PAXG
PAX Gold · Ethereum · lstm_s1
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,572
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
48.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0846
mean absolute log-return error
mean pred / actual
-0.0710
actual +0.0013
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,123.24 | 3,806.33 | -7.69% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,124.22 | 3,868.60 | -6.20% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,850.45 | -6.48% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,847.54 | -6.81% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 3,879.81 | -7.05% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,868.53 | -6.79% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,903.69 | -6.09% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,892.29 | -6.28% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,858.54 | -6.29% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 3,877.16 | -6.71% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,859.50 | -7.39% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 3,870.27 | -7.51% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 3,902.20 | -6.68% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 3,939.74 | -5.84% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,912.29 | -5.63% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,886.70 | -5.60% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 3,909.94 | -6.24% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 3,856.09 | -6.90% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 3,858.37 | -6.97% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 3,867.80 | -6.73% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 3,880.87 | -6.51% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 3,912.91 | -6.61% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 3,906.26 | -6.15% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 3,927.62 | -6.27% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,874.71 | -6.34% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 3,948.78 | -7.25% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 3,974.44 | -7.14% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,002.97 | -6.50% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,007.08 | -5.91% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,041.73 | -5.74% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,112.11 | -5.68% | 4,123.24 | -5.43% | 0.0102 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,093.65 | -6.20% | 4,124.22 | -5.50% | 0.0174 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,028.40 | -7.68% | 4,117.15 | -5.65% | 0.0136 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,053.31 | -7.14% | 4,128.81 | -5.41% | 0.0156 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,110.67 | -5.91% | 4,174.24 | -4.45% | 0.0101 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,070.83 | -6.25% | 4,150.50 | -4.42% | 0.0064 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,004.42 | -6.30% | 4,157.04 | -2.73% | 0.0101 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 3,978.82 | -7.08% | 4,153.03 | -3.01% | 0.0089 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 3,980.12 | -7.31% | 4,117.74 | -4.11% | 0.0159 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 3,979.77 | -8.18% | 4,156.03 | -4.12% | 0.0094 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,017.61 | -7.72% | 4,167.40 | -4.28% | 0.0124 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,063.35 | -6.70% | 4,184.41 | -3.92% | 0.0056 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,004.44 | -7.27% | 4,181.66 | -3.17% | 0.0087 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,084.49 | -7.04% | 4,183.90 | -4.78% | 0.0014 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,059.15 | -6.77% | 4,145.85 | -4.78% | 0.0028 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,111.37 | -7.05% | 4,117.13 | -6.92% | 0.0221 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,116.05 | -6.91% | 4,170.32 | -5.68% | 0.0163 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,133.72 | -6.73% | 4,141.70 | -6.55% | 0.0317 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,191.03 | -5.46% | 4,147.66 | -6.44% | 0.0484 | ✓ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,267.14 | -4.80% | 4,147.09 | -7.47% | 0.0479 | ✓ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,150.35 | -5.49% | 4,151.00 | -5.47% | 0.0421 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,121.44 | -4.95% | 4,189.97 | -3.37% | 0.0272 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,258.62 | -4.32% | 4,162.16 | -6.48% | 0.0505 | ✓ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,264.35 | -4.27% | 4,190.16 | -5.93% | 0.0473 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,277.29 | -4.19% | 4,137.16 | -7.33% | 0.0592 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,319.60 | -3.17% | 4,257.46 | -4.56% | 0.0472 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,496.12 | -2.00% | 4,280.10 | -6.71% | 0.0688 | ✓ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,539.20 | -1.70% | 4,281.31 | -7.28% | 0.0828 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,608.92 | -0.83% | 4,258.93 | -8.36% | 0.1070 | ✓ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,699.23 | +0.56% | 4,287.81 | -8.24% | 0.1176 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,634.21 | +0.41% | 4,359.79 | -5.54% | 0.1015 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,640.25 | +1.15% | 4,364.32 | -4.86% | 0.1068 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,782.95 | +3.94% | 4,363.62 | -5.17% | 0.1057 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,365.48 | -3.29% | 4,364.89 | -3.30% | 0.0437 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,261.19 | -5.21% | 4,368.85 | -2.82% | 0.0420 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,060.24 | -6.30% | 4,342.25 | +0.21% | 0.0020 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,114.17 | -6.83% | 4,273.60 | -3.22% | 0.0324 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,054.18 | -7.09% | 4,282.11 | -1.86% | 0.0234 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,100.56 | -6.26% | 4,294.16 | -1.84% | 0.0446 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,140.84 | -5.35% | 4,334.51 | -0.93% | 0.0378 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,117.40 | -5.38% | 4,353.73 | +0.05% | 0.0272 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,160.08 | -5.56% | 4,355.19 | -1.13% | 0.0393 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,113.59 | -5.77% | 4,318.52 | -1.08% | 0.0290 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,124.88 | -6.08% | 4,394.05 | +0.05% | 0.0211 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,068.54 | -5.97% | 4,353.87 | +0.62% | 0.0133 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,109.66 | -5.40% | 4,423.36 | +1.82% | 0.0102 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,130.50 | -4.89% | 4,421.38 | +1.81% | 0.0204 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,029.99 | -5.06% | 4,432.14 | +4.41% | 0.0070 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,021.83 | -5.79% | 4,432.92 | +3.84% | 0.0122 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,811.64 | -6.23% | 4,482.08 | +10.26% | 0.0706 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,779.68 | -6.63% | 4,391.40 | +8.48% | 0.0731 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,795.24 | -6.69% | 4,336.11 | +6.60% | 0.0550 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,779.29 | -6.58% | 4,450.77 | +10.02% | 0.0785 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,800.86 | -6.00% | 4,454.35 | +10.17% | 0.0783 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,855.46 | -5.90% | 4,464.40 | +8.96% | 0.0752 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,826.18 | -6.13% | 4,460.93 | +9.44% | 0.0813 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,749.41 | -6.68% | 4,588.07 | +14.19% | 0.1176 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,767.40 | -7.28% | 4,617.64 | +13.64% | 0.1236 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,762.30 | -7.90% | 4,647.43 | +13.77% | 0.1415 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,748.54 | -7.49% | 4,673.04 | +15.33% | 0.1436 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,784.23 | -6.59% | 4,615.37 | +13.93% | 0.1272 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,785.84 | -6.34% | 4,587.33 | +13.49% | 0.1288 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 3,866.65 | -6.28% | 4,601.64 | +11.53% | 0.1121 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,786.91 | -6.99% | 4,513.91 | +10.86% | 0.1415 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,694.53 | -7.71% | 4,495.53 | +12.30% | 0.1750 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,663.13 | -8.20% | 4,333.10 | +8.59% | 0.1680 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,709.92 | -7.49% | 4,415.90 | +10.12% | 0.1759 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,725.72 | -6.94% | 4,363.39 | +8.99% | 0.1638 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,702.68 | -7.00% | 4,374.48 | +9.87% | 0.1709 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,753.20 | -7.30% | 4,375.13 | +8.06% | 0.1628 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,757.43 | -7.11% | 4,351.56 | +7.58% | 0.1552 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,676.64 | -7.98% | 4,404.99 | +10.25% | 0.1745 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,739.97 | -8.28% | 4,365.69 | +7.07% | 0.1558 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,801.97 | -7.24% | 4,392.02 | +7.15% | 0.1435 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 3,811.70 | -7.25% | 4,326.86 | +5.28% | 0.1229 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 3,800.45 | -7.65% | 4,344.09 | +5.57% | 0.1243 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,742.66 | -8.03% | 4,342.95 | +6.72% | 0.1346 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,762.60 | -8.04% | 4,244.98 | +3.75% | 0.1156 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 3,799.66 | -8.47% | 4,269.17 | +2.84% | 0.1133 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 3,823.95 | -8.41% | 4,064.95 | -2.63% | 0.0584 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 3,847.00 | -7.62% | 4,048.01 | -2.80% | 0.0487 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 3,874.17 | -6.94% | 4,067.49 | -2.29% | 0.0431 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,824.88 | -7.15% | 4,045.44 | -1.80% | 0.0487 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,749.30 | -6.96% | 4,043.32 | +0.34% | 0.0594 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,717.83 | -7.01% | 4,097.17 | +2.48% | 0.0618 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,694.50 | -7.83% | 4,076.24 | +1.70% | 0.0768 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,723.35 | -8.14% | 4,017.85 | -0.87% | 0.0488 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,770.13 | -7.35% | 4,063.38 | -0.15% | 0.0513 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,828.25 | -6.12% | 4,084.99 | +0.18% | 0.0317 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,785.07 | -5.55% | 4,051.89 | +1.11% | 0.0395 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,775.11 | -5.82% | 4,051.10 | +1.06% | 0.0529 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,806.64 | -6.93% | 4,042.06 | -1.17% | 0.0466 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 3,863.07 | -7.55% | 4,125.91 | -1.26% | 0.0545 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 3,816.58 | -7.66% | 4,071.71 | -1.49% | 0.0476 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 3,858.97 | -7.01% | 4,003.25 | -3.53% | 0.0319 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 3,883.87 | -6.45% | 3,990.22 | -3.89% | 0.0211 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 3,925.72 | -6.09% | 4,010.23 | -4.06% | 0.0118 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,010.05 | -5.99% | 4,003.62 | -6.14% | 0.0010 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,058.50 | -6.06% | 3,981.57 | -7.84% | 0.0103 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,043.55 | -6.09% | 4,048.73 | -5.97% | 0.0092 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,021.01 | -6.21% | 4,045.13 | -5.65% | 0.0096 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 3,977.90 | -5.77% | 3,995.35 | -5.35% | 0.0153 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 3,995.32 | -5.10% | 4,077.49 | -3.15% | 0.0194 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,009.45 | -4.78% | 4,098.82 | -2.66% | 0.0210 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,871.46 | -4.38% | 4,109.81 | +1.51% | 0.0478 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,004.70 | -5.01% | 4,115.05 | -2.39% | 0.0206 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,088.29 | -5.15% | 4,069.61 | -5.59% | 0.0010 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,118.64 | -5.00% | 4,091.35 | -5.63% | 0.0067 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,115.86 | -4.20% | 4,151.39 | -3.37% | 0.0053 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,160.77 | -3.70% | 4,174.95 | -3.37% | 0.0081 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,232.65 | -4.92% | 4,164.44 | -6.45% | 0.0133 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,199.34 | -5.57% | 4,162.88 | -6.39% | 0.0032 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,189.31 | -6.16% | 4,119.51 | -7.73% | 0.0029 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,159.94 | -7.13% | 4,029.81 | -10.03% | 0.0133 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,196.31 | -7.36% | 3,997.99 | -11.74% | 0.0128 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,202.23 | -6.97% | 4,008.27 | -11.27% | 0.0014 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,261.91 | -5.91% | 4,053.19 | -10.51% | 0.0020 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,207.73 | -6.13% | 4,069.39 | -9.22% | 0.0148 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,150.98 | -6.56% | 4,077.63 | -8.21% | 0.0299 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,201.65 | -6.93% | 4,007.28 | -11.24% | 0.0042 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,224.88 | -7.12% | 4,008.51 | -11.88% | 0.0049 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,231.22 | -7.14% | 4,090.09 | -10.24% | 0.0083 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,208.77 | -6.94% | 4,178.60 | -7.61% | 0.0250 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,188.61 | -6.79% | 4,133.31 | -8.02% | 0.0174 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,222.71 | -6.70% | 4,149.82 | -8.31% | 0.0153 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,224.15 | -6.91% | 4,151.86 | -8.50% | 0.0187 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,167.10 | -7.17% | 4,180.13 | -6.88% | 0.0389 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,235.14 | -7.42% | 4,265.71 | -6.75% | 0.0367 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,198.30 | -7.42% | 4,320.14 | -4.73% | 0.0583 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,219.03 | -6.98% | 4,305.90 | -5.07% | 0.0500 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,243.68 | -6.55% | 4,287.47 | -5.58% | 0.0435 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,328.68 | -6.88% | 4,221.35 | -9.19% | 0.0132 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,344.18 | -7.33% | 4,210.08 | -10.19% | 0.0103 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,365.97 | -7.34% | 4,210.92 | -10.63% | 0.0102 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,399.36 | -7.52% | 4,048.66 | -14.89% | 0.0300 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,324.79 | -7.71% | 4,215.90 | -10.04% | 0.0280 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,321.08 | -8.28% | 4,310.48 | -8.51% | 0.0442 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,352.44 | -7.53% | 4,335.32 | -7.90% | 0.0414 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,361.81 | -7.14% | 4,296.22 | -8.53% | 0.0356 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,372.94 | -6.71% | 4,320.73 | -7.82% | 0.0599 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,260.94 | -7.04% | 4,451.76 | -2.88% | 0.1161 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,178.97 | -7.48% | 4,446.86 | -1.55% | 0.1264 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,218.65 | -8.38% | 4,464.46 | -3.04% | 0.1016 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,244.05 | -7.68% | 4,479.14 | -2.56% | 0.0809 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,276.24 | -7.10% | 4,529.70 | -1.60% | 0.0746 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,253.33 | -7.89% | 4,517.16 | -2.17% | 0.0696 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,188.72 | -8.03% | 4,529.40 | -0.55% | 0.0872 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,207.65 | -8.32% | 4,482.73 | -2.32% | 0.0737 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,281.84 | -8.56% | 4,442.52 | -5.13% | 0.0480 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,280.75 | -8.41% | 4,514.72 | -3.40% | 0.0636 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,297.68 | -8.40% | 4,548.77 | -3.05% | 0.0582 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,357.99 | -7.24% | 4,556.50 | -3.01% | 0.0463 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,379.73 | -6.55% | 4,522.66 | -3.50% | 0.0380 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,421.74 | -6.24% | 4,493.71 | -4.72% | 0.0262 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,420.96 | -6.52% | 4,525.72 | -4.31% | 0.0190 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,494.46 | -6.52% | 4,537.65 | -5.62% | 0.0036 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,408.97 | -7.05% | 4,489.00 | -5.36% | 0.0077 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,439.21 | -7.09% | 4,574.44 | -4.26% | 0.0259 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,524.05 | -6.19% | 4,534.75 | -5.97% | 0.0013 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,462.92 | -6.59% | 4,535.73 | -5.07% | 0.0063 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,505.08 | -6.39% | 4,540.95 | -5.64% | 0.0063 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,544.14 | -5.92% | 4,648.49 | -3.76% | 0.0004 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,452.56 | -6.13% | 4,687.81 | -1.17% | 0.0351 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,319.47 | -7.24% | 4,712.02 | +1.19% | 0.0549 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,407.14 | -6.92% | 4,757.14 | +0.47% | 0.0488 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,431.36 | -6.44% | 4,686.25 | -1.06% | 0.0266 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,434.15 | -6.60% | 4,711.30 | -0.76% | 0.0317 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,393.27 | -6.58% | 4,707.08 | +0.10% | 0.0391 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,478.86 | -6.88% | 4,697.07 | -2.34% | 0.0214 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,288.65 | -7.67% | 4,687.34 | +0.91% | 0.0496 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,242.88 | -7.76% | 4,583.62 | -0.36% | 0.0399 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,252.58 | -8.54% | 4,516.83 | -2.85% | 0.0187 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,311.19 | -7.26% | 4,604.60 | -0.95% | 0.0270 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,373.63 | -6.30% | 4,597.03 | -1.51% | 0.0103 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,463.96 | -6.39% | 4,603.28 | -3.47% | 0.0023 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,376.31 | -6.55% | 4,617.54 | -1.40% | 0.0269 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,216.51 | -6.45% | 4,554.26 | +1.04% | 0.0479 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,122.62 | -7.37% | 4,589.31 | +3.12% | 0.0740 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,191.50 | -6.84% | 4,682.80 | +4.08% | 0.0754 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,217.84 | -6.23% | 4,673.60 | +3.90% | 0.0635 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,127.23 | -6.36% | 4,691.81 | +6.45% | 0.0989 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,228.71 | -6.04% | 4,698.10 | +4.39% | 0.0857 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,275.27 | -5.97% | 4,686.91 | +3.08% | 0.0671 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,172.61 | -6.16% | 4,716.10 | +6.06% | 0.0990 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,178.13 | -6.64% | 4,729.53 | +5.68% | 0.0948 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,208.85 | -6.52% | 4,807.78 | +6.79% | 0.1093 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,236.14 | -6.05% | 4,743.41 | +5.20% | 0.1017 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,367.14 | -6.13% | 4,777.88 | +2.70% | 0.0697 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,496.88 | -6.87% | 4,822.63 | -0.13% | 0.0508 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,657.37 | -6.75% | 4,777.93 | -4.34% | 0.0218 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,674.15 | -6.54% | 4,812.51 | -3.78% | 0.0293 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,631.21 | -7.20% | 4,830.02 | -3.22% | 0.0378 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,633.97 | -7.73% | 4,743.38 | -5.55% | 0.0130 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,648.34 | -7.56% | 4,656.74 | -7.40% | 0.0024 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,699.07 | -8.08% | 4,734.98 | -7.37% | 0.0007 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,726.30 | -8.00% | 4,736.60 | -7.80% | 0.0069 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 4,778.99 | -8.06% | 4,747.51 | -8.67% | 0.0127 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,727.90 | -8.09% | 4,702.49 | -8.59% | 0.0143 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,654.42 | -8.46% | 4,809.76 | -5.41% | 0.0128 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,720.79 | -8.72% | 4,645.02 | -10.19% | 0.0216 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,764.83 | -8.06% | 4,600.03 | -11.24% | 0.0382 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,737.28 | -7.09% | 4,649.47 | -8.81% | 0.0063 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 4,841.07 | -6.57% | 4,648.53 | -10.28% | 0.0214 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,773.00 | -7.23% | 4,667.72 | -9.28% | 0.0171 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 4,932.96 | -7.97% | 4,768.56 | -11.04% | 0.0314 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 4,917.02 | -9.53% | 4,683.04 | -13.84% | 0.0574 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 4,811.62 | -10.44% | 4,507.18 | -16.10% | 0.0646 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 4,680.50 | -11.52% | 4,450.60 | -15.87% | 0.0507 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 4,661.72 | -10.27% | 4,499.40 | -13.40% | 0.0313 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,671.60 | -9.74% | 4,498.21 | -13.09% | 0.0320 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,602.02 | -10.94% | 4,407.42 | -14.71% | 0.0609 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 4,621.98 | -12.03% | 4,500.62 | -14.34% | 0.0509 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,614.76 | -11.02% | 4,546.91 | -12.33% | 0.0258 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,593.33 | -10.59% | 4,446.54 | -13.45% | 0.0435 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,608.22 | -9.87% | 4,475.31 | -12.47% | 0.0287 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,506.34 | -9.78% | 4,502.25 | -9.86% | 0.0082 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,507.26 | -9.46% | 4,508.85 | -9.42% | 0.0149 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,463.49 | -8.20% | 4,652.38 | -4.32% | 0.0323 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,528.89 | -9.33% | 4,828.74 | -3.32% | 0.0556 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,569.55 | -9.00% | 4,994.72 | -0.54% | 0.0709 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,596.70 | -8.45% | 5,001.35 | -0.39% | 0.0664 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,653.50 | -7.70% | 4,990.52 | -1.02% | 0.0553 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,608.58 | -6.38% | 5,022.27 | +2.03% | 0.0676 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,695.87 | -7.39% | 5,028.76 | -0.82% | 0.0539 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,679.96 | -7.16% | 5,111.97 | +1.42% | 0.0819 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,704.72 | -6.54% | 5,137.22 | +2.05% | 0.0876 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,736.66 | -5.99% | 5,197.93 | +3.17% | 0.0941 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,752.08 | -4.73% | 5,144.26 | +3.14% | 0.0824 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,755.98 | -3.68% | 5,084.65 | +2.98% | 0.0842 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,597.68 | -1.97% | 5,171.99 | +10.27% | 0.1022 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,815.85 | -4.06% | 5,182.49 | +3.25% | 0.0799 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,759.28 | -4.00% | 5,098.72 | +2.85% | 0.0756 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,622.58 | -3.50% | 5,181.44 | +8.17% | 0.1250 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,605.40 | -3.07% | 5,145.14 | +8.29% | 0.1284 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,663.28 | -3.55% | 5,360.39 | +10.87% | 0.1576 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,703.01 | -4.31% | 5,435.04 | +10.59% | 0.1739 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,131.78 | -6.24% | 5,372.26 | -1.84% | 0.0722 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,182.53 | -6.35% | 5,290.00 | -4.41% | 0.0496 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,884.63 | -5.80% | 5,195.47 | +0.20% | 0.0853 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,762.84 | -5.77% | 5,175.50 | +2.39% | 0.1040 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,760.71 | -6.02% | 5,167.35 | +2.01% | 0.1078 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,759.36 | -5.97% | 5,253.88 | +3.80% | 0.1267 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,703.14 | -5.95% | 5,186.26 | +3.71% | 0.1186 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,676.65 | -6.00% | 5,137.33 | +3.26% | 0.1142 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,513.60 | -5.91% | 5,112.75 | +6.58% | 0.1435 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,478.87 | -6.75% | 4,995.00 | +4.00% | 0.1292 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,361.37 | -6.82% | 4,978.00 | +6.35% | 0.1679 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,355.70 | -7.02% | 4,862.22 | +3.79% | 0.1555 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,295.69 | -6.82% | 4,994.74 | +8.34% | 0.2019 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,302.12 | -6.52% | 5,021.60 | +9.11% | 0.2062 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,336.11 | -6.20% | 5,021.10 | +8.62% | 0.1960 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,356.03 | -5.86% | 5,041.98 | +8.97% | 0.2063 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,313.90 | -6.28% | 4,922.44 | +6.94% | 0.1847 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,299.20 | -6.75% | 5,070.50 | +9.98% | 0.2107 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,201.63 | -7.38% | 5,040.64 | +11.11% | 0.2215 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,194.67 | -7.15% | 5,034.10 | +11.43% | 0.2191 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,222.77 | -6.23% | 5,038.43 | +11.88% | 0.2143 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,187.56 | -6.46% | 4,987.86 | +11.41% | 0.2155 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,188.38 | -6.34% | 4,937.72 | +10.41% | 0.2000 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,246.70 | -5.84% | 4,690.14 | +4.00% | 0.1537 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,178.27 | -6.00% | 5,019.41 | +12.93% | 0.2179 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,086.38 | -6.73% | 4,957.42 | +13.15% | 0.2172 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,065.76 | -6.61% | 4,790.30 | +10.03% | 0.1823 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,061.73 | -6.42% | 4,751.16 | +9.47% | 0.1771 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,089.17 | -6.18% | 4,834.68 | +10.93% | 0.1835 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,054.68 | -6.34% | 4,914.78 | +13.53% | 0.1976 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,081.54 | -6.38% | 5,473.24 | +25.54% | 0.2992 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,074.71 | -6.52% | 5,534.20 | +26.97% | 0.3033 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,213.61 | -7.33% | 5,185.21 | +14.03% | 0.2059 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,233.32 | -7.32% | 5,054.57 | +10.66% | 0.1767 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,224.62 | -7.21% | 5,065.75 | +11.27% | 0.1826 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,181.22 | -7.39% | 5,061.63 | +12.11% | 0.1885 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,178.37 | -7.03% | 5,000.64 | +11.27% | 0.1771 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,192.85 | -7.42% | 4,975.07 | +9.86% | 0.1683 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,144.41 | -7.56% | 4,797.32 | +7.00% | 0.1452 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,026.57 | -7.78% | 4,803.05 | +10.00% | 0.1768 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,025.78 | -7.45% | 4,680.77 | +7.61% | 0.1456 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,041.11 | -7.09% | 4,684.56 | +7.70% | 0.1411 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,043.20 | -6.97% | 4,610.31 | +6.07% | 0.1192 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,063.74 | -6.74% | 4,602.17 | +5.62% | 0.1132 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,035.92 | -6.62% | 4,622.50 | +6.95% | 0.1264 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 3,998.74 | -7.33% | 4,627.02 | +7.22% | 0.1331 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 3,968.37 | -8.11% | 4,603.07 | +6.59% | 0.1396 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 3,961.24 | -8.27% | 4,610.43 | +6.76% | 0.1506 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 3,978.46 | -7.65% | 4,536.47 | +5.30% | 0.1305 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 3,948.22 | -7.87% | 4,517.90 | +5.42% | 0.1375 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 3,884.16 | -8.38% | 4,503.56 | +6.23% | 0.1499 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 3,860.62 | -8.42% | 4,476.88 | +6.20% | 0.1501 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 3,854.13 | -8.32% | 4,472.02 | +6.38% | 0.1479 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 3,849.98 | -8.57% | 4,509.92 | +7.10% | 0.1542 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 3,866.64 | -8.27% | 4,444.81 | +5.45% | 0.1336 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 3,881.56 | -7.83% | 4,381.29 | +4.04% | 0.1184 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 3,897.84 | -7.52% | 4,353.73 | +3.30% | 0.1125 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 3,922.21 | -6.98% | 4,340.20 | +2.93% | 0.1056 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 3,903.66 | -7.36% | 4,358.39 | +3.43% | 0.1135 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 3,916.89 | -7.72% | 4,329.20 | +2.00% | 0.0981 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 3,904.13 | -7.90% | 4,359.86 | +2.85% | 0.1138 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 3,911.28 | -7.98% | 4,358.84 | +2.55% | 0.1148 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 3,873.98 | -8.48% | 4,547.04 | +7.42% | 0.1654 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,798.18 | -8.70% | 4,567.52 | +9.79% | 0.1905 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,796.37 | -8.82% | 4,552.73 | +9.34% | 0.1867 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,736.16 | -9.47% | 4,514.73 | +9.39% | 0.1895 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,700.50 | -10.62% | 4,494.15 | +8.55% | 0.1954 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,652.77 | -10.12% | 4,528.67 | +11.43% | 0.2140 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,661.71 | -9.73% | 4,483.34 | +10.53% | 0.1961 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,682.03 | -9.37% | 4,366.22 | +7.47% | 0.1646 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,663.54 | -9.96% | 4,349.61 | +6.90% | 0.1688 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,663.74 | -10.50% | 4,349.65 | +6.26% | 0.1769 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,645.17 | -10.45% | 4,346.33 | +6.77% | 0.1880 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,604.27 | -10.44% | 4,357.27 | +8.27% | 0.1992 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,646.32 | -10.82% | 4,322.17 | +5.70% | 0.1796 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,666.67 | -10.38% | 4,315.26 | +5.47% | 0.1766 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,675.19 | -9.74% | 4,318.63 | +6.07% | 0.1708 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,735.52 | -10.45% | 4,318.43 | +3.52% | 0.1555 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,738.62 | -10.52% | 4,308.23 | +3.11% | 0.1543 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,701.64 | -10.31% | 4,285.65 | +3.84% | 0.1587 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,693.45 | -10.24% | 4,239.52 | +3.03% | 0.1540 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,595.70 | -10.17% | 4,215.67 | +5.32% | 0.1717 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,610.60 | -9.50% | 4,203.80 | +5.37% | 0.1649 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,645.80 | -8.63% | 4,210.85 | +5.53% | 0.1576 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,651.24 | -8.37% | 4,215.04 | +5.77% | 0.1566 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,647.97 | -8.15% | 4,211.10 | +6.03% | 0.1596 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,615.61 | -7.95% | 4,214.65 | +7.30% | 0.1634 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,659.08 | -8.34% | 4,216.64 | +5.62% | 0.1527 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,647.66 | -8.32% | 4,213.90 | +5.91% | 0.1611 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,681.43 | -8.13% | 4,244.49 | +5.92% | 0.1643 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,698.64 | -7.49% | 4,239.00 | +6.03% | 0.1535 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,733.01 | -7.47% | 4,250.31 | +5.36% | 0.1464 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,680.05 | -7.01% | 4,232.90 | +6.96% | 0.1568 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,701.94 | -6.73% | 4,160.31 | +4.82% | 0.1353 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,720.53 | -6.79% | 4,163.82 | +4.32% | 0.1323 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,782.20 | -6.85% | 4,127.00 | +1.64% | 0.1098 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,836.93 | -6.65% | 4,140.26 | +0.73% | 0.0998 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,878.16 | -5.67% | 4,064.05 | -1.15% | 0.0712 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,902.22 | -5.27% | 4,056.40 | -1.53% | 0.0651 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,880.59 | -5.15% | 4,062.77 | -0.70% | 0.0695 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,886.78 | -5.21% | 4,068.94 | -0.77% | 0.0684 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,104.27 | -6.00% | 4,093.41 | -6.25% | 0.0092 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 4,001.33 | -5.73% | 4,070.71 | -4.09% | 0.0252 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 4,014.11 | -5.41% | 4,024.52 | -5.17% | 0.0107 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 4,026.85 | -5.05% | 4,088.92 | -3.59% | 0.0220 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,169.22 | -6.11% | 4,091.31 | -7.87% | 0.0152 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 3,997.96 | -5.72% | 4,071.66 | -3.98% | 0.0285 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,941.28 | -5.68% | 4,171.40 | -0.17% | 0.0659 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,906.94 | -5.77% | 4,178.35 | +0.78% | 0.0769 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,820.98 | -5.43% | 4,127.20 | +2.15% | 0.0858 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,779.86 | -5.37% | 4,114.71 | +3.01% | 0.0879 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,780.89 | -5.26% | 4,002.83 | +0.30% | 0.0622 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,785.14 | -5.42% | 3,989.73 | -0.31% | 0.0647 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,804.71 | -5.75% | 3,990.14 | -1.15% | 0.0592 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,751.23 | -6.37% | 3,984.95 | -0.53% | 0.0706 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,734.83 | -6.23% | 3,971.53 | -0.29% | 0.0729 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,670.77 | -6.24% | 3,928.00 | +0.33% | 0.0785 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,670.92 | -5.89% | 3,992.22 | +2.34% | 0.0915 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,665.03 | -5.69% | 3,978.86 | +2.38% | 0.0876 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,644.26 | -5.77% | 4,007.20 | +3.61% | 0.0997 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,642.32 | -5.95% | 3,997.96 | +3.23% | 0.0974 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,628.60 | -6.46% | 4,034.26 | +4.00% | 0.1092 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,598.07 | -6.58% | 3,957.46 | +2.75% | 0.0976 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,523.56 | -6.67% | 3,968.95 | +5.13% | 0.1188 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,546.21 | -6.17% | 3,991.46 | +5.61% | 0.1168 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,568.31 | -5.52% | 4,060.23 | +7.50% | 0.1276 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,545.54 | -5.65% | 4,110.36 | +9.38% | 0.1470 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,543.71 | -5.69% | 4,111.18 | +9.41% | 0.1493 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,555.20 | -5.86% | 4,119.47 | +9.08% | 0.1480 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,517.65 | -6.73% | 4,091.38 | +8.48% | 0.1529 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,421.18 | -7.40% | 4,100.53 | +10.99% | 0.1850 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,417.53 | -7.39% | 4,366.36 | +18.33% | 0.2465 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,437.76 | -6.95% | 4,244.50 | +14.89% | 0.2128 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,418.29 | -6.31% | 4,243.85 | +16.32% | 0.2200 | ✗ | 0.04 |