ZEC
Zcash · Zcash · lstm_s1
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0520
mean absolute log-return error
mean pred / actual
-0.0090
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,254.19 | -0.61% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,249.76 | -0.63% | 1,261.88 | +0.34% | 0.0148 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,144.33 | -0.55% | 1,257.65 | +9.30% | 0.0710 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,123.59 | -0.53% | 1,150.62 | +1.86% | 0.0273 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,120.40 | -0.51% | 1,129.58 | +0.30% | 0.0050 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,140.24 | -0.60% | 1,126.14 | -1.83% | 0.0099 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,209.24 | -0.86% | 1,147.16 | -5.95% | 0.0397 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,138.85 | -0.64% | 1,219.77 | +6.42% | 0.0571 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,207.22 | -0.86% | 1,146.20 | -5.87% | 0.0199 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,158.30 | -0.64% | 1,217.65 | +4.46% | 0.0219 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,263.95 | -0.89% | 1,165.70 | -8.59% | 0.0406 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,209.76 | -0.77% | 1,275.31 | +4.61% | 0.0367 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,196.15 | -0.71% | 1,219.14 | +1.20% | 0.0113 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,178.82 | -0.58% | 1,204.65 | +1.60% | 0.0036 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,315.60 | -0.83% | 1,185.72 | -10.62% | 0.0715 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,354.02 | -0.87% | 1,326.60 | -2.88% | 0.0251 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,325.89 | -0.85% | 1,365.87 | +2.14% | 0.0339 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,340.52 | -0.87% | 1,337.20 | -1.12% | 0.0123 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,293.96 | -0.84% | 1,352.32 | +3.63% | 0.0095 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,289.75 | -0.86% | 1,304.98 | +0.31% | 0.0070 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,322.64 | -0.91% | 1,300.97 | -2.53% | 0.0098 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,423.10 | -1.03% | 1,334.79 | -7.17% | 0.0903 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,401.65 | -1.07% | 1,437.95 | +1.50% | 0.0272 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,465.35 | -1.19% | 1,416.75 | -4.47% | 0.0374 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,565.03 | -1.39% | 1,483.01 | -6.56% | 0.0339 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,627.38 | -1.50% | 1,587.09 | -3.94% | 0.0260 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,532.34 | -1.48% | 1,652.20 | +6.23% | 0.0689 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,521.96 | -1.53% | 1,555.31 | +0.63% | 0.0275 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,474.73 | -1.54% | 1,545.58 | +3.19% | 0.0468 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,603.21 | -1.62% | 1,497.75 | -8.09% | 0.0331 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,448.68 | -1.53% | 1,629.54 | +10.76% | 0.1251 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,485.36 | -1.56% | 1,471.25 | -2.49% | 0.1327 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,446.64 | -1.62% | 1,508.85 | +2.61% | 0.0438 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,533.40 | -1.87% | 1,470.43 | -5.90% | 0.0505 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,438.51 | -1.87% | 1,562.56 | +6.59% | 0.0334 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,313.65 | -1.75% | 1,465.94 | +9.64% | 0.1043 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,094.32 | -1.36% | 1,337.08 | +20.52% | 0.1856 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,145.87 | -1.51% | 1,109.46 | -4.64% | 0.0360 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,048.26 | -1.25% | 1,163.40 | +9.60% | 0.0686 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,106.60 | -1.44% | 1,061.54 | -5.45% | 0.0295 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,146.19 | -1.61% | 1,122.72 | -3.62% | 0.0221 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,063.60 | -1.45% | 1,164.89 | +7.93% | 0.0732 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,223.09 | -1.69% | 1,079.29 | -13.25% | 0.0810 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,158.50 | -1.65% | 1,244.12 | +5.62% | 0.0754 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,120.28 | -1.72% | 1,177.91 | +3.34% | 0.0662 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,202.80 | -2.02% | 1,139.84 | -7.15% | 0.0232 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,010.63 | -1.49% | 1,227.64 | +19.66% | 0.1823 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,006.27 | -1.70% | 1,025.92 | +0.22% | 0.0153 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 938.6495 | -1.51% | 1,023.68 | +7.41% | 0.1289 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 806.6214 | -1.07% | 953.05 | +16.88% | 0.0584 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 820.0598 | -1.17% | 815.38 | -1.74% | 0.0031 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 837.0483 | -1.26% | 829.79 | -2.12% | 0.0224 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 824.5039 | -1.25% | 847.77 | +1.53% | 0.0088 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 830.8746 | -1.29% | 834.96 | -0.80% | 0.0169 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 790.6147 | -1.23% | 841.7 | +5.15% | 0.0543 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 799.1563 | -1.36% | 800.48 | -1.20% | 0.0530 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 805.2451 | -1.46% | 810.18 | -0.86% | 0.0203 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 756.7527 | -1.42% | 817.2 | +6.46% | 0.0663 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 815.654 | -1.85% | 767.63 | -7.63% | 0.0511 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 835.9316 | -2.24% | 831 | -2.82% | 0.0337 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 782.6019 | -2.30% | 855.12 | +6.76% | 0.0736 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 721.6978 | -1.74% | 801 | +9.06% | 0.1333 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 563.8575 | -0.92% | 734.47 | +29.06% | 0.1559 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 559.4532 | -0.96% | 569.07 | +0.74% | 0.0733 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 504.216 | -0.88% | 564.88 | +11.05% | 0.0082 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 508.9205 | -0.91% | 508.68 | -0.96% | 0.0062 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 481.5476 | -0.87% | 513.59 | +5.73% | 0.0176 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 483.161 | -0.88% | 485.77 | -0.34% | 0.0106 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 488.5099 | -0.90% | 487.43 | -1.12% | 0.0035 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 486.1791 | -0.86% | 492.93 | +0.52% | 0.0266 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 485.6374 | -0.84% | 490.4 | +0.13% | 0.0094 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 477.6589 | -0.76% | 489.76 | +1.75% | 0.0285 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 491.8925 | -0.79% | 481.315 | -2.92% | 0.0106 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 505.6721 | -0.76% | 495.79 | -2.69% | 0.0072 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.1778 | -0.70% | 509.52 | +0.35% | 0.0123 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 507.5609 | -0.67% | 507.72 | -0.64% | 0.0002 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.0377 | -0.63% | 511.01 | +1.75% | 0.0061 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.3918 | -0.65% | 502.21 | -1.86% | 0.0027 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.1294 | -0.65% | 511.71 | +1.04% | 0.0015 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.0995 | -0.56% | 506.44 | +4.89% | 0.0369 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.5004 | -0.58% | 482.82 | -1.33% | 0.0066 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.0331 | -0.50% | 489.35 | +6.07% | 0.0422 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 454.9221 | -0.48% | 461.36 | +0.93% | 0.0159 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.8771 | -0.46% | 457.1 | -2.76% | 0.0328 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.9403 | -0.45% | 470.06 | +0.65% | 0.0139 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.202 | -0.43% | 467.04 | +0.40% | 0.0068 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.1166 | -0.44% | 465.19 | -2.31% | 0.0237 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.2456 | -0.50% | 476.2 | -6.22% | 0.0093 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.9972 | -0.43% | 507.8 | +4.68% | 0.0188 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.0281 | -0.42% | 485.1 | -0.61% | 0.0083 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.2019 | -0.44% | 488.09 | -3.24% | 0.0002 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.6115 | -0.46% | 504.445 | -2.05% | 0.0139 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 529.6726 | -0.52% | 514.98 | -3.28% | 0.0158 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.1938 | -0.58% | 532.43 | -2.01% | 0.0520 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 544.4848 | -0.61% | 543.37 | -0.81% | 0.0177 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 554.6804 | -0.69% | 547.83 | -1.91% | 0.0091 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 543.7673 | -0.65% | 558.51 | +2.04% | 0.0001 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 520.2476 | -0.53% | 547.35 | +4.65% | 0.0471 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 565.2811 | -0.84% | 523.02 | -8.25% | 0.0512 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 559.4533 | -0.81% | 570.08 | +1.07% | 0.0263 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 492.7822 | -0.45% | 564.04 | +13.95% | 0.0619 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 530.0363 | -0.61% | 495 | -7.18% | 0.0291 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 505.9138 | -0.50% | 533.29 | +4.88% | 0.0535 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 496.1841 | -0.48% | 508.46 | +1.98% | 0.0330 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 479.1183 | -0.45% | 498.6 | +3.60% | 0.0169 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 463.76 | -0.43% | 481.29 | +3.33% | 0.0143 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.9821 | -0.48% | 465.76 | -3.63% | 0.0053 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 450.5766 | -0.41% | 483.31 | +6.82% | 0.0869 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.8606 | -0.44% | 452.44 | -2.05% | 0.0280 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.9004 | -0.45% | 461.89 | -0.24% | 0.0120 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.6144 | -0.46% | 462.99 | +0.49% | 0.0062 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.3883 | -0.44% | 460.75 | +6.09% | 0.0344 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.2897 | -0.42% | 434.29 | +4.13% | 0.0008 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.3475 | -0.40% | 417.06 | +4.54% | 0.0056 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.6468 | -0.40% | 398.93 | -2.05% | 0.0325 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 374.739 | -0.32% | 407.29 | +8.33% | 0.0626 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 393.9711 | -0.35% | 375.96 | -4.91% | 0.0329 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.0493 | -0.37% | 395.37 | -5.55% | 0.0514 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.553 | -0.35% | 418.6 | +0.62% | 0.0008 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.0997 | -0.34% | 416.01 | -0.12% | 0.0401 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 413.9858 | -0.34% | 416.53 | +0.27% | 0.0546 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 439.9842 | -0.39% | 415.41 | -5.95% | 0.0211 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.4863 | -0.36% | 441.69 | +1.76% | 0.0013 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.731 | -0.42% | 434.04 | -7.79% | 0.0507 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.6658 | -0.42% | 470.7 | -1.25% | 0.0283 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.7029 | -0.36% | 476.67 | +4.68% | 0.0332 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 474.9041 | -0.46% | 455.36 | -4.55% | 0.0002 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.0866 | -0.67% | 477.08 | -5.43% | 0.0184 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 514.0573 | -0.81% | 504.48 | -2.66% | 0.0014 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.3178 | -0.50% | 518.24 | +9.64% | 0.0822 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.6742 | -0.24% | 472.66 | +12.36% | 0.0841 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 411.3711 | -0.09% | 420.68 | +2.17% | 0.0027 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 427.2941 | -0.11% | 411.74 | -3.75% | 0.0364 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 408.6471 | +0.20% | 427.77 | +4.88% | 0.0158 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 430.4736 | +0.10% | 407.85 | -5.16% | 0.0470 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 458.9611 | -0.17% | 430.05 | -6.45% | 0.0258 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 441.1816 | -0.00% | 459.72 | +4.20% | 0.0479 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 364.4471 | +0.61% | 441.19 | +21.79% | 0.1259 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 391.3985 | +0.58% | 362.25 | -6.91% | 0.0725 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 459.4845 | +0.10% | 389.16 | -15.22% | 0.0983 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 622.811 | -1.01% | 459.03 | -27.04% | 0.2995 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 604.3274 | -0.95% | 629.16 | +3.12% | 0.1062 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 539.8085 | -0.77% | 610.13 | +12.16% | 0.2594 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 563.6943 | -0.85% | 544 | -4.31% | 0.0281 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 523.5055 | -0.79% | 568.51 | +7.74% | 0.0877 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 524.9653 | -0.79% | 527.67 | -0.28% | 0.0058 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 542.3952 | -0.84% | 529.17 | -3.26% | 0.0208 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 536.274 | -0.87% | 546.98 | +1.11% | 0.0416 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 562.6771 | -0.97% | 540.96 | -4.79% | 0.0009 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 644.2563 | -1.22% | 568.16 | -12.89% | 0.0927 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 653.2337 | -1.33% | 652.23 | -1.48% | 0.0078 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 622.145 | -1.26% | 662.04 | +5.07% | 0.0549 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 575.6819 | -1.11% | 630.08 | +8.23% | 0.0631 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 653.8679 | -1.47% | 582.16 | -12.28% | 0.0708 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 662.1415 | -1.65% | 663.64 | -1.43% | 0.0007 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 566.9587 | -1.19% | 673.24 | +17.33% | 0.1571 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 557.0987 | -1.19% | 573.81 | +1.78% | 0.0333 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 530.3222 | -1.03% | 563.78 | +5.22% | 0.0710 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 506.665 | -0.93% | 535.82 | +4.77% | 0.0708 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 510.1177 | -0.97% | 511.41 | -0.72% | 0.0229 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 554.1033 | -1.19% | 515.11 | -8.15% | 0.0302 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 518.6324 | -1.06% | 560.79 | +6.98% | 0.0393 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 564.3952 | -1.27% | 524.2 | -8.30% | 0.0481 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 549.8148 | -1.26% | 571.65 | +2.67% | 0.0649 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 584.2835 | -1.43% | 556.81 | -6.07% | 0.0384 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 585.3648 | -1.52% | 592.79 | -0.27% | 0.0196 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 603.2372 | -1.76% | 594.39 | -3.20% | 0.0246 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 564.6406 | -1.77% | 614.07 | +6.83% | 0.0801 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 543.4649 | -1.87% | 574.82 | +3.79% | 0.0849 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 507.9523 | -1.72% | 553.83 | +7.16% | 0.0763 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 418.2202 | -1.05% | 516.83 | +22.28% | 0.1915 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 408.9161 | -1.02% | 422.67 | +2.31% | 0.0077 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 384.5368 | -0.92% | 413.13 | +6.45% | 0.0741 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 381.2504 | -0.96% | 388.1 | +0.82% | 0.0091 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 347.6547 | -0.81% | 384.94 | +9.83% | 0.0639 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 324.9994 | -0.72% | 350.5 | +7.07% | 0.0645 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 333.557 | -0.76% | 327.36 | -2.61% | 0.0076 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 352.41 | -0.83% | 336.12 | -5.41% | 0.0270 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 352.186 | -0.83% | 355.35 | +0.06% | 0.0342 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 355.8279 | -0.89% | 355.14 | -1.08% | 0.0219 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 356.1111 | -0.95% | 359.01 | -0.14% | 0.0044 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 339.7938 | -0.87% | 359.53 | +4.89% | 0.0727 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 314.3675 | -0.72% | 342.76 | +8.24% | 0.0850 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 314.4245 | -0.76% | 316.66 | -0.06% | 0.0304 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.055 | -0.72% | 316.84 | +1.45% | 0.0118 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 299.6981 | -0.64% | 312.3 | +3.54% | 0.0011 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 320.7524 | -0.77% | 301.62 | -6.69% | 0.0220 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 326.2252 | -0.79% | 323.24 | -1.69% | 0.0184 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 337.3021 | -0.88% | 328.81 | -3.38% | 0.0655 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 342.5881 | -0.95% | 340.31 | -1.60% | 0.0135 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 350.8385 | -1.07% | 345.86 | -2.47% | 0.0283 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 363.7793 | -1.22% | 354.62 | -3.70% | 0.0197 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 357.8988 | -1.21% | 368.26 | +1.65% | 0.0529 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 365.8621 | -1.34% | 362.29 | -2.31% | 0.0425 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 369.5478 | -1.60% | 370.85 | -1.25% | 0.0016 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 360.394 | -1.75% | 375.55 | +2.38% | 0.0144 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 318.9707 | -1.37% | 366.81 | +13.42% | 0.1238 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 316.0998 | -1.36% | 323.4 | +0.92% | 0.0413 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.5435 | -0.47% | 320.45 | +27.30% | 0.1802 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.0942 | -0.45% | 251.73 | +2.66% | 0.0341 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.9244 | -0.49% | 245.2 | -2.37% | 0.0574 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.3881 | -0.43% | 251.16 | +7.15% | 0.0659 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.5922 | -0.47% | 234.4 | -2.63% | 0.0234 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.1273 | -0.55% | 240.72 | -4.29% | 0.0113 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.8958 | -0.55% | 251.52 | +1.32% | 0.0210 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.5723 | -0.40% | 248.25 | +10.10% | 0.0676 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.0683 | -0.35% | 225.48 | +4.97% | 0.0347 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.7261 | -0.33% | 214.81 | +0.65% | 0.0178 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.8046 | -0.31% | 213.42 | -0.96% | 0.0057 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.3109 | -0.33% | 215.48 | -2.96% | 0.0267 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.0559 | -0.36% | 222.05 | -4.24% | 0.0145 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.0805 | -0.38% | 231.89 | -4.18% | 0.0552 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.7067 | -0.34% | 242.005 | +5.92% | 0.0682 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.8285 | -0.29% | 228.48 | +5.07% | 0.0142 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.2863 | -0.29% | 217.46 | -1.12% | 0.0155 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.7618 | -0.33% | 219.93 | -6.23% | 0.0265 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.6914 | -0.34% | 234.53 | +0.01% | 0.0090 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.7516 | -0.41% | 234.5 | -5.73% | 0.0258 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.2578 | -0.52% | 248.76 | -8.77% | 0.0298 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.0958 | -0.55% | 272.67 | -1.42% | 0.0109 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.8732 | -0.38% | 276.61 | +20.40% | 0.1483 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.4891 | -0.34% | 229.74 | +7.75% | 0.0458 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.5381 | -0.34% | 213.22 | +2.39% | 0.0211 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.6771 | -0.34% | 208.24 | -0.07% | 0.0058 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.1192 | -0.35% | 208.38 | -2.10% | 0.0245 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 221.8461 | -0.37% | 212.86 | -4.41% | 0.0465 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 213.9928 | -0.36% | 222.68 | +3.69% | 0.0074 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.3311 | -0.30% | 214.76 | +8.51% | 0.0310 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 196.7283 | -0.29% | 197.92 | +0.31% | 0.0348 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.4305 | -0.31% | 197.3 | -6.08% | 0.0412 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.6735 | -0.34% | 210.08 | -7.23% | 0.0129 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.5706 | -0.39% | 226.45 | -7.01% | 0.0325 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.2739 | -0.34% | 243.53 | +10.18% | 0.0124 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.3246 | -0.35% | 221.03 | -1.37% | 0.0001 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 212.7247 | -0.30% | 224.11 | +5.04% | 0.0077 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 219.8316 | -0.32% | 213.36 | -3.25% | 0.0046 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 218.7239 | -0.29% | 220.53 | +0.53% | 0.0152 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.2442 | -0.35% | 219.36 | -8.24% | 0.0485 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.3461 | -0.36% | 239.07 | -2.11% | 0.0074 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.0491 | -0.32% | 244.22 | +0.57% | 0.0768 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 236.759 | -0.29% | 242.83 | +2.27% | 0.0378 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 243.7297 | -0.33% | 237.45 | -2.90% | 0.0399 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 258.9966 | -0.35% | 244.53 | -5.92% | 0.0504 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 257.9996 | -0.34% | 259.91 | +0.40% | 0.0080 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.0357 | -0.33% | 258.87 | -1.16% | 0.0302 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.6966 | -0.33% | 261.9 | -1.01% | 0.0192 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 294.9853 | -0.43% | 264.56 | -10.70% | 0.0864 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.622 | -0.47% | 296.25 | +0.77% | 0.0415 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.1981 | -0.52% | 293.99 | -1.26% | 0.0089 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.9942 | -0.66% | 297.74 | -7.85% | 0.0544 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.0996 | -0.35% | 323.12 | +21.01% | 0.1745 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.085 | +0.06% | 267.03 | +14.63% | 0.0833 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.8253 | +0.06% | 232.95 | -3.21% | 0.0183 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.1494 | +0.16% | 240.67 | +2.95% | 0.0595 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.5416 | +0.17% | 233.78 | -2.64% | 0.0060 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.3798 | +0.28% | 240.13 | +0.17% | 0.0021 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.4016 | +0.40% | 239.72 | -0.30% | 0.0249 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.504 | +0.46% | 240.44 | +0.02% | 0.0179 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.1052 | +0.74% | 240.4 | +17.50% | 0.0179 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.3092 | +0.49% | 204.59 | -18.52% | 0.0312 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 271.0589 | +0.29% | 251.08 | -7.10% | 0.0376 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.1367 | -0.08% | 270.28 | -8.49% | 0.0456 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.5156 | -0.06% | 295.37 | -3.38% | 0.0576 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.9168 | -0.03% | 305.71 | +0.89% | 0.0318 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 338.6956 | -0.35% | 303 | -10.86% | 0.0490 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.5934 | -0.39% | 339.9 | -3.70% | 0.0294 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.6492 | -0.45% | 352.96 | -4.69% | 0.0092 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.0292 | -0.55% | 370.32 | -7.24% | 0.0701 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.5321 | -0.46% | 399.22 | +8.71% | 0.0795 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.351 | -0.24% | 367.23 | +11.57% | 0.0954 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.7963 | -0.41% | 329.14 | -8.38% | 0.0604 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.6541 | -0.42% | 359.26 | -2.16% | 0.0137 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.5875 | -0.40% | 367.2 | +0.59% | 0.0098 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.2555 | -0.35% | 365.06 | +2.69% | 0.0290 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.2137 | -0.28% | 355.5 | +1.81% | 0.0097 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.4511 | -0.40% | 349.18 | -5.35% | 0.0078 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.8683 | -0.43% | 368.91 | -2.01% | 0.0054 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 397.9164 | -0.54% | 376.48 | -5.90% | 0.0404 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 408.573 | -0.61% | 400.07 | -2.68% | 0.0170 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 411.6661 | -0.66% | 411.1 | -0.80% | 0.0005 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 443.6372 | -0.80% | 414.41 | -7.33% | 0.0551 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.2869 | -0.65% | 447.205 | +10.72% | 0.0930 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 403.789 | -0.64% | 403.91 | -0.61% | 0.0470 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.2722 | -0.46% | 406.4 | +6.66% | 0.0655 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.5465 | -0.41% | 381.01 | +1.58% | 0.0141 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 414.9626 | -0.70% | 375.08 | -10.25% | 0.0997 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 418.8003 | -0.73% | 417.9 | -0.94% | 0.0021 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 465.5972 | -0.77% | 421.88 | -10.09% | 0.0972 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 497.6716 | -0.80% | 469.22 | -6.47% | 0.0481 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.3106 | -0.80% | 501.68 | -0.33% | 0.0056 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 497.9117 | -0.85% | 503.36 | +0.24% | 0.0067 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 506.9141 | -0.91% | 502.17 | -1.84% | 0.0160 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 484.2369 | -0.87% | 511.56 | +4.72% | 0.0501 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 520.0427 | -1.06% | 488.5 | -7.06% | 0.0726 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 505.0077 | -1.06% | 525.59 | +2.97% | 0.0299 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 522.5587 | -1.20% | 510.43 | -3.50% | 0.0160 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 532.2224 | -1.43% | 528.93 | -2.04% | 0.0235 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 522.1611 | -1.41% | 539.97 | +1.95% | 0.0439 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 508.4826 | -1.42% | 529.65 | +2.68% | 0.0398 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.6887 | -0.97% | 515.82 | +15.13% | 0.1434 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.6289 | -0.92% | 448.04 | +2.37% | 0.0309 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 443.7158 | -1.02% | 437.66 | -2.37% | 0.0075 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.6972 | -0.83% | 448.28 | +7.45% | 0.0777 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.0903 | -0.99% | 417.18 | -3.29% | 0.0071 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.2295 | -1.09% | 431.36 | -2.19% | 0.0100 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 441.6386 | -1.17% | 441.04 | -1.30% | 0.0060 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 438.4662 | -1.19% | 446.86 | +0.70% | 0.0155 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.8474 | -0.61% | 443.75 | +14.31% | 0.1016 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.4415 | -0.54% | 388.2 | +3.11% | 0.0472 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 400.9855 | -0.86% | 376.49 | -6.92% | 0.0397 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 409.9327 | -0.89% | 404.48 | -2.21% | 0.0343 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 400.6948 | -0.85% | 413.6 | +2.34% | 0.0572 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 437.86 | -1.23% | 404.15 | -8.83% | 0.0515 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 449.0479 | -1.38% | 443.3 | -2.64% | 0.0126 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 444.397 | -1.44% | 455.33 | +0.98% | 0.0550 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 400.5679 | -0.97% | 450.91 | +11.47% | 0.1117 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 427.2431 | -1.28% | 404.5 | -6.54% | 0.0462 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 401.6964 | -0.91% | 432.8 | +6.76% | 0.0488 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.4289 | -0.16% | 405.39 | +18.20% | 0.1656 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.87 | -0.04% | 342.97 | +0.28% | 0.0115 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.7718 | -0.11% | 342 | -5.04% | 0.0497 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 366.8832 | -0.18% | 360.17 | -2.01% | 0.0164 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 339.0695 | +0.03% | 367.55 | +8.43% | 0.0978 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 314.0607 | +0.22% | 338.96 | +8.17% | 0.0493 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 344.9458 | +0.34% | 313.36 | -8.85% | 0.1774 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 426.6158 | -0.26% | 343.79 | -19.62% | 0.1598 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 458.3435 | -0.53% | 427.71 | -7.17% | 0.0632 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 450.02 | -0.46% | 460.77 | +1.92% | 0.0246 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 486.3471 | -0.70% | 452.1 | -7.69% | 0.0677 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 523.0139 | -0.85% | 489.78 | -7.15% | 0.0773 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 508.3611 | -0.75% | 527.52 | +2.99% | 0.0083 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 515.3588 | -0.85% | 512.2 | -1.46% | 0.0075 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 566.7321 | -1.06% | 519.79 | -9.26% | 0.1092 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 513.618 | -0.82% | 572.81 | +10.62% | 0.0748 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 545.1758 | -1.00% | 517.84 | -5.97% | 0.0451 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 646.5184 | -1.40% | 550.69 | -16.01% | 0.1376 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 663.691 | -1.53% | 655.68 | -2.72% | 0.0581 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 615.117 | -1.55% | 674.02 | +7.88% | 0.1113 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 600.2938 | -1.55% | 624.79 | +2.47% | 0.0286 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 686.3836 | -1.80% | 609.74 | -12.77% | 0.0910 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 658.1727 | -1.84% | 698.99 | +4.24% | 0.0781 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 598.6732 | -1.66% | 670.54 | +10.14% | 0.0999 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 511.1407 | -1.55% | 608.8 | +17.26% | 0.2543 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 497.2808 | -1.62% | 519.2 | +2.71% | 0.0739 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 435.6137 | -1.61% | 505.49 | +14.17% | 0.1703 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 513.3413 | -1.69% | 442.76 | -15.21% | 0.1071 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 603.7512 | -1.88% | 522.18 | -15.14% | 0.1638 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 589.2149 | -2.04% | 615.31 | +2.30% | 0.0068 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 629.8616 | -2.22% | 601.5 | -6.62% | 0.0315 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 526.0533 | -1.83% | 644.17 | +20.21% | 0.1749 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 470.6651 | -1.79% | 535.86 | +11.81% | 0.1675 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 434.2954 | -1.76% | 479.26 | +8.41% | 0.0638 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 427.2142 | -1.64% | 442.09 | +1.78% | 0.1111 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 412.022 | -1.66% | 434.35 | +3.67% | 0.1137 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 404.6938 | -1.73% | 418.99 | +1.74% | 0.0274 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 398.1965 | -1.80% | 411.83 | +1.57% | 0.0262 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 339.6149 | -1.58% | 405.48 | +17.51% | 0.1588 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 345.5558 | -1.61% | 345.07 | -1.75% | 0.0241 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 310.9193 | -1.60% | 351.21 | +11.15% | 0.1666 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 335.5682 | -1.81% | 315.98 | -7.54% | 0.0424 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 319.2034 | -1.82% | 341.74 | +5.12% | 0.0751 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 272.6406 | -1.48% | 325.11 | +17.47% | 0.1341 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 265.7477 | -1.55% | 276.75 | +2.52% | 0.0314 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 240.2602 | -1.50% | 269.94 | +10.67% | 0.1030 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 235.3643 | -1.53% | 243.91 | +2.05% | 0.0026 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 258.4271 | -1.65% | 239.01 | -9.04% | 0.0664 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 264.2387 | -1.64% | 262.75 | -2.19% | 0.0274 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 232.5738 | -1.53% | 268.64 | +13.74% | 0.1176 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 218.3312 | -1.53% | 236.18 | +6.52% | 0.0578 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 214.1516 | -1.71% | 221.73 | +1.77% | 0.0241 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 201.4089 | -1.66% | 217.87 | +6.38% | 0.1039 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 225.9403 | -1.83% | 204.8 | -11.02% | 0.0626 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 242.8361 | -2.16% | 230.16 | -7.26% | 0.0242 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 244.0371 | -2.30% | 248.19 | -0.63% | 0.0448 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 253.3799 | -2.63% | 249.77 | -4.02% | 0.0169 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 283.245 | -2.87% | 260.23 | -10.76% | 0.1499 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 232.1401 | -2.76% | 291.6 | +22.15% | 0.2646 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 207.5026 | -2.76% | 238.73 | +11.87% | 0.3380 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 172.8147 | -2.61% | 213.4 | +20.27% | 0.2477 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 124.64 | -2.12% | 177.44 | +39.34% | 0.3152 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 152.3066 | -2.48% | 127.34 | -18.47% | 0.1227 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 161.4768 | -2.74% | 156.18 | -5.93% | 0.0540 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 151.9533 | -2.81% | 166.03 | +6.20% | 0.0702 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.0276 | -2.76% | 156.34 | +22.57% | 0.2291 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 127.7723 | -2.93% | 127.55 | -3.10% | 0.0320 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 117.3126 | -2.89% | 131.63 | +8.97% | 0.0802 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 72.9296 | -1.65% | 120.8 | +62.91% | 0.4497 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.9515 | -1.62% | 74.15 | +2.81% | 0.0477 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.029 | -1.05% | 72.12 | +15.04% | 0.1254 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.2174 | -0.87% | 62.69 | +12.55% | 0.0985 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.6208 | -1.01% | 55.7 | -4.31% | 0.0337 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.0391 | -1.01% | 58.21 | +6.63% | 0.0668 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.1191 | -1.16% | 54.59 | -7.16% | 0.0167 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.4843 | -0.94% | 58.8 | +6.91% | 0.0625 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.502 | -0.57% | 55 | +12.75% | 0.1333 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.5646 | -0.70% | 48.78 | -6.07% | 0.0300 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.5505 | -0.63% | 51.93 | +2.08% | 0.0319 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8154 | -0.52% | 50.87 | +3.67% | 0.0406 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3084 | -0.58% | 49.07 | -3.02% | 0.0098 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 50.9623 | -0.62% | 50.6 | -1.33% | 0.0139 | ✓ | 1.25 |