ZZZ
ZZZ · Robinhood · lstm_s0
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 939
Track record at +7d
assessed
271
of 313 predictions shown
direction hit
63.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.1994
mean absolute log-return error
mean pred / actual
-0.0508
actual -0.1150
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.01307 | 0.012665 | -3.10% | – | pending | – | – | 3.25 |
| 2026-10-21 | oos | 0.013135 | 0.012706 | -3.27% | – | pending | – | – | 3.25 |
| 2026-10-20 | oos | 0.01159 | 0.011203 | -3.34% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.012604 | -3.49% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.011106 | -3.63% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.014054 | -4.20% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.014042 | -4.19% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.018644 | -10.04% | 0.01307 | -36.94% | 0.4378 | ✓ | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.016821 | -8.39% | 0.013135 | -28.47% | 0.3434 | ✓ | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.012739 | -3.72% | 0.01159 | -12.41% | 0.0870 | ✓ | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.00943 | -2.26% | 0.01306 | +35.36% | 0.3216 | ✗ | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008407 | -3.69% | 0.011525 | +32.03% | 0.3937 | ✗ | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.010433 | -2.43% | 0.01467 | +37.19% | 0.4156 | ✗ | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.012743 | -3.19% | 0.014656 | +11.34% | 0.1917 | ✗ | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.009465 | -1.27% | 0.020726 | +116.17% | 0.7635 | ✗ | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.00718 | -9.94% | 0.018362 | +130.30% | 1.0285 | ✗ | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.005929 | -22.34% | 0.013232 | +73.30% | 0.9422 | ✗ | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.012861 | -3.66% | 0.009648 | -27.73% | 0.2396 | ✓ | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.013248 | -4.07% | 0.008729 | -36.79% | 0.3839 | ✓ | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.015041 | -3.40% | 0.010693 | -31.32% | 0.3193 | ✓ | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.015778 | -3.38% | 0.013163 | -19.39% | 0.1577 | ✓ | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.015688 | -3.60% | 0.009588 | -41.09% | 0.4546 | ✓ | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.016237 | -3.29% | 0.007973 | -52.51% | 0.7079 | ✓ | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.018302 | -3.27% | 0.007635 | -59.65% | 0.8967 | ✓ | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.020911 | -2.99% | 0.01335 | -38.07% | 0.4759 | ✓ | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.021397 | -3.05% | 0.01381 | -37.43% | 0.4618 | ✓ | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.018927 | -3.68% | 0.01557 | -20.76% | 0.1991 | ✓ | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.021276 | -3.31% | 0.01633 | -25.79% | 0.2694 | ✓ | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.024017 | -3.00% | 0.016275 | -34.27% | 0.3946 | ✓ | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.022204 | -3.42% | 0.01679 | -26.97% | 0.2697 | ✓ | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.028118 | -2.65% | 0.01892 | -34.50% | 0.3661 | ✓ | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.036123 | -3.52% | 0.021555 | -42.43% | 0.4794 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.020702 | -3.58% | 0.02207 | +2.79% | 0.0241 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.017097 | -4.46% | 0.01965 | +9.81% | 0.1007 | ✗ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.020927 | -3.85% | 0.022005 | +1.10% | 0.0112 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.024081 | -3.09% | 0.02476 | -0.36% | 0.0723 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.022483 | -3.17% | 0.02299 | -0.99% | 0.0804 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.017516 | -4.13% | 0.028885 | +58.10% | 0.3688 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.00451 | -10.70% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.002567 | -35.83% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006705 | -4.07% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.008142 | -2.60% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007935 | -3.00% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.008006 | -2.95% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007582 | -4.27% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008862 | -2.83% | 0.00505 | -44.63% | 0.5614 | ✓ | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010679 | -2.92% | 0.004 | -63.64% | 0.9808 | ✓ | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012505 | -2.45% | 0.00699 | -45.48% | 0.5812 | ✓ | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009914 | -3.84% | 0.00818 | -20.66% | 0.1915 | ✓ | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012739 | -3.20% | 0.00825 | -37.31% | 0.4439 | ✓ | 0.11 |
| 2024-09-15 | in | 0.011 | 0.0105 | -4.55% | 0.00792 | -28.00% | 0.2934 | ✓ | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012727 | -3.95% | 0.00912 | -31.17% | 0.3399 | ✓ | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012555 | -4.46% | 0.011 | -16.29% | 0.1378 | ✓ | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010416 | -6.50% | 0.01282 | +15.08% | 0.2064 | ✗ | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.01277 | -4.70% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012416 | -5.65% | 0.01031 | -21.66% | 0.1884 | ✓ | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.012725 | -6.02% | 0.01316 | -2.81% | 0.0325 | ✓ | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013501 | -5.52% | 0.011 | -23.02% | 0.2122 | ✓ | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.016704 | -4.66% | 0.01325 | -24.37% | 0.2466 | ✓ | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016871 | -5.38% | 0.01314 | -26.30% | 0.2667 | ✓ | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.017032 | -6.98% | 0.01114 | -39.16% | 0.4297 | ✓ | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.006745 | -34.52% | 0.0134 | +30.10% | 0.6917 | ✗ | 0.49 |
| 2024-09-03 | in | 0.012 | 0.008417 | -29.85% | 0.01316 | +9.67% | 0.4453 | ✗ | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.006672 | -41.62% | 0.01354 | +18.46% | 0.7275 | ✗ | 0.55 |
| 2024-09-01 | in | 0.015 | 0.01095 | -27.00% | 0.01429 | -4.73% | 0.2990 | ✓ | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.014572 | -20.67% | 0.01752 | -4.63% | 0.2425 | ✗ | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.010377 | -35.67% | 0.01783 | +10.54% | 0.6041 | ✗ | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.012641 | -33.22% | 0.01831 | -3.28% | 0.4073 | ✗ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.010355 | -42.41% | 0.0103 | -42.71% | 0.0066 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.010973 | -45.49% | 0.012 | -40.39% | 0.1111 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.01236 | -48.35% | 0.01143 | -52.24% | 0.0485 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.006215 | -61.35% | 0.015 | -6.72% | 0.9595 | ✗ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.010211 | -59.54% | 0.01837 | -27.22% | 0.6455 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.009885 | -61.69% | 0.01613 | -37.48% | 0.5429 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.044448 | -15.50% | 0.01893 | -64.01% | 0.8274 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.1148 | -2.88% | 0.01798 | -84.79% | 1.8064 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.111416 | -2.64% | 0.02013 | -82.41% | 1.7208 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.111123 | -2.45% | 0.02393 | -78.99% | 1.6113 | ✓ | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.106304 | -3.31% | 0.01608 | -85.37% | 2.0205 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.109738 | -3.21% | 0.02524 | -77.74% | 1.5662 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.111809 | -2.99% | 0.0258 | -77.61% | 1.5731 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.108768 | -2.25% | 0.0526 | -52.73% | 0.7873 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.115343 | -2.41% | 0.1182 | +0.01% | 0.0187 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.119929 | -2.55% | 0.11444 | -7.01% | 0.0224 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.110964 | -2.46% | 0.11391 | +0.13% | 0.0249 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.109254 | -2.45% | 0.10994 | -1.84% | 0.0105 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.116852 | -2.62% | 0.11338 | -5.52% | 0.0095 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.116709 | -2.74% | 0.11525 | -3.96% | 0.0159 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.116962 | -2.54% | 0.11127 | -7.28% | 0.0105 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.095634 | -1.12% | 0.11819 | +22.20% | 0.1734 | ✗ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.107337 | -2.13% | 0.12307 | +12.22% | 0.0909 | ✗ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.103976 | -1.03% | 0.11376 | +8.28% | 0.0354 | ✗ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.09812 | -1.25% | 0.112 | +12.72% | 0.1247 | ✗ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.098502 | -1.60% | 0.12 | +19.88% | 0.1941 | ✗ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.098672 | -1.38% | 0.12 | +19.94% | 0.2027 | ✗ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.108149 | -1.50% | 0.12001 | +9.30% | 0.1449 | ✗ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.108082 | -1.60% | 0.09672 | -11.94% | 0.0005 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.108325 | -1.30% | 0.10967 | -0.07% | 0.1303 | ✗ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.108445 | -0.91% | 0.10506 | -4.00% | 0.1100 | ✗ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.115592 | -0.29% | 0.09936 | -14.29% | 0.0420 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.109213 | -0.21% | 0.1001 | -8.53% | 0.0108 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.139521 | -1.02% | 0.10005 | -29.02% | 0.2659 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.114348 | -1.13% | 0.1098 | -5.06% | 0.0364 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.108381 | -1.77% | 0.10984 | -0.44% | 0.0196 | ✗ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.12868 | -2.26% | 0.10975 | -16.64% | 0.1608 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.117215 | -1.26% | 0.10944 | -7.81% | 0.0620 | ✓ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.118885 | -0.86% | 0.11593 | -3.32% | 0.0257 | ✓ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.113887 | -1.48% | 0.14096 | +21.94% | 0.2032 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.098423 | -2.10% | 0.11565 | +15.04% | 0.1508 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.112019 | -2.13% | 0.11033 | -3.61% | 0.0227 | ✓ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.113996 | -2.46% | 0.13165 | +12.65% | 0.1385 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.111112 | -1.88% | 0.11871 | +4.83% | 0.0483 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.106936 | -2.31% | 0.11991 | +9.54% | 0.0659 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.096887 | -2.38% | – | pending | – | – | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.103052 | -2.28% | 0.10053 | -4.67% | 0.0515 | ✓ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.092533 | -2.11% | 0.11446 | +21.08% | 0.1725 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.095654 | -2.18% | 0.11324 | +15.80% | 0.1180 | ✗ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.095885 | -2.15% | 0.10947 | +11.72% | 0.1020 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.104676 | -2.36% | 0.09925 | -7.42% | 0.0580 | ✓ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.095738 | -2.32% | – | pending | – | – | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.091124 | -3.14% | 0.10546 | +12.10% | 0.1448 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.101087 | -2.29% | – | pending | – | – | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.101153 | -2.30% | 0.09779 | -5.54% | 0.0070 | ✓ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.089028 | -2.17% | 0.09799 | +7.68% | 0.1430 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.089926 | -2.23% | 0.10346 | +12.48% | 0.1392 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.099509 | -2.16% | 0.10353 | +1.79% | 0.0270 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.104437 | -2.53% | 0.091 | -15.07% | 0.1356 | ✓ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.103672 | -3.24% | – | pending | – | – | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.092562 | -3.19% | – | pending | – | – | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.103708 | -1.97% | – | pending | – | – | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.111032 | -2.14% | 0.10715 | -5.56% | 0.0155 | ✓ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.110563 | -2.18% | 0.10714 | -5.21% | 0.0201 | ✓ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.098987 | -1.99% | 0.09561 | -5.34% | 0.0238 | ✓ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.112294 | -2.24% | 0.10579 | -7.90% | 0.0405 | ✓ | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.114552 | -2.23% | – | pending | – | – | 0.42 |
| 2024-06-10 | in | 0.125 | 0.122391 | -2.09% | – | pending | – | – | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.116642 | -2.04% | 0.11303 | -5.07% | 0.0098 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.107687 | -2.14% | 0.101 | -8.22% | 0.0410 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.122935 | -1.71% | – | pending | – | – | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.123493 | -1.79% | 0.11717 | -6.82% | 0.0326 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.110713 | -2.12% | 0.125 | +10.51% | 0.1174 | ✗ | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.093649 | -1.57% | 0.11907 | +25.15% | 0.2255 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.115563 | -1.82% | 0.11004 | -6.52% | 0.0661 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.115764 | -1.65% | 0.12507 | +6.25% | 0.0548 | ✗ | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.117627 | -1.75% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.10175 | -1.67% | 0.12575 | +21.52% | 0.1896 | ✗ | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.113138 | -1.58% | 0.11311 | -1.60% | 0.0041 | ✓ | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.118646 | -1.73% | – | pending | – | – | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.106533 | -1.57% | 0.09514 | -12.09% | 0.1002 | ✓ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.106533 | -1.56% | 0.11771 | +8.77% | 0.1087 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.108414 | -1.52% | 0.11771 | +6.92% | 0.0790 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.108948 | -1.04% | 0.10348 | -6.00% | 0.0368 | ✓ | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.119298 | -1.05% | 0.11495 | -4.66% | 0.0213 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.114714 | -2.07% | 0.12073 | +3.06% | 0.0330 | ✗ | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.102877 | -1.99% | 0.10823 | +3.11% | 0.0308 | ✗ | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.111257 | -2.02% | 0.10822 | -4.69% | 0.0400 | ✓ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.152363 | -5.97% | 0.11009 | -32.06% | 0.3524 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.105102 | -1.87% | – | pending | – | – | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.101057 | -2.10% | 0.11009 | +6.65% | 0.0214 | ✓ | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.106163 | -2.31% | 0.12057 | +10.95% | 0.0248 | ✗ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.09839 | -2.42% | 0.11714 | +16.18% | 0.1144 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.097433 | -2.48% | 0.10497 | +5.06% | 0.0018 | ✓ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.099198 | -2.57% | 0.11355 | +11.53% | 0.0569 | ✗ | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.104503 | -3.12% | 0.16204 | +50.22% | 0.4122 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.101534 | -2.37% | 0.10711 | +2.99% | 0.0083 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.103794 | -2.37% | 0.10323 | -2.90% | 0.0042 | ✓ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.104621 | -2.71% | 0.10867 | +1.06% | 0.0408 | ✗ | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.105513 | -3.21% | 0.10083 | -7.50% | 0.0137 | ✓ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.106601 | -3.18% | 0.09991 | -9.26% | 0.0266 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.097581 | -2.59% | 0.10181 | +1.63% | 0.0689 | ✗ | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.094417 | -2.26% | 0.10787 | +11.67% | 0.0819 | ✗ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.094288 | -2.39% | 0.104 | +7.66% | 0.0598 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.092589 | -2.56% | 0.10631 | +11.88% | 0.1156 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.098304 | -2.71% | 0.10753 | +6.42% | 0.0983 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.105057 | +3.45% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.089743 | +5.58% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.068855 | +6.70% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.104864 | -2.15% | 0.0966 | -9.86% | 0.0007 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.106201 | -2.34% | – | pending | – | – | 0.83 |
| 2024-04-20 | in | 0.105 | 0.102583 | -2.30% | – | pending | – | – | 0.83 |
| 2024-04-19 | in | 0.125 | 0.120506 | -3.59% | – | pending | – | – | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.09619 | -2.15% | – | pending | – | – | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.088531 | -1.75% | 0.10717 | +18.93% | 0.1511 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.098548 | -2.07% | – | pending | – | – | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.097894 | -2.18% | 0.10874 | +8.65% | 0.1159 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.099215 | -2.06% | 0.105 | +3.65% | 0.0441 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.092082 | -2.11% | 0.125 | +32.88% | 0.3537 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.104527 | -2.16% | 0.0983 | -7.99% | 0.0256 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.111387 | -2.21% | 0.09011 | -20.89% | 0.0965 | ✓ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.112698 | -2.47% | – | pending | – | – | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.110296 | -2.09% | 0.10063 | -10.67% | 0.0118 | ✓ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.10619 | -3.31% | 0.10008 | -8.87% | 0.0138 | ✓ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.103913 | -2.07% | 0.09407 | -11.35% | 0.0902 | ✓ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.108826 | -2.16% | 0.10684 | -3.95% | 0.0375 | ✓ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.088403 | -2.04% | 0.1139 | +26.22% | 0.1982 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.100859 | -2.30% | 0.11555 | +11.93% | 0.0915 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.104706 | -2.07% | 0.11265 | +5.36% | 0.0505 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.106762 | -2.23% | 0.10982 | +0.57% | 0.0509 | ✗ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.110866 | -1.89% | – | pending | – | – | 0.85 |
| 2024-03-29 | in | 0.113 | 0.111227 | -1.57% | 0.10611 | -6.10% | 0.0216 | ✓ | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.088909 | -1.44% | 0.11123 | +23.30% | 0.2542 | ✗ | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.10953 | -1.55% | 0.09024 | -18.89% | 0.1445 | ✓ | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.107762 | -1.07% | 0.10323 | -5.23% | 0.0231 | ✗ | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.089217 | -1.24% | 0.10692 | +18.35% | 0.1840 | ✗ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.101195 | -1.61% | 0.1092 | +6.17% | 0.0135 | ✓ | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.088681 | -1.75% | 0.113 | +25.19% | 0.1571 | ✗ | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.109523 | -1.08% | 0.09021 | -18.52% | 0.2729 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.103181 | -0.18% | 0.11125 | +7.62% | 0.0505 | ✗ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.08913 | -0.98% | 0.10893 | +21.02% | 0.0764 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.098565 | +0.79% | – | pending | – | – | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.101125 | +1.28% | 0.11072 | +10.89% | 0.1777 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.1076 | +1.34% | 0.10337 | -2.65% | 0.0346 | ✓ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.102462 | +1.10% | 0.09001 | -11.19% | 0.0132 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.107582 | +1.07% | – | pending | – | – | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.094652 | +0.62% | – | pending | – | – | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.098381 | +0.42% | – | pending | – | – | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.102013 | +0.47% | 0.09779 | -3.69% | 0.0583 | ✗ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.096957 | +0.36% | 0.09985 | +3.35% | 0.0282 | ✗ | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.100065 | +0.20% | 0.10618 | +6.32% | 0.0328 | ✗ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.098927 | -0.05% | 0.10135 | +2.39% | 0.0802 | ✓ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.115576 | -0.02% | 0.10644 | -7.92% | 0.1271 | ✓ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.099728 | -0.31% | 0.09407 | -5.97% | 0.1353 | ✓ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.097829 | -0.34% | 0.09797 | -0.19% | 0.0818 | ✓ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.105208 | -0.25% | 0.10154 | -3.73% | 0.1103 | ✓ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.102247 | -0.17% | 0.09661 | -5.67% | 0.1312 | ✓ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.107108 | -0.20% | 0.09987 | -6.94% | 0.1163 | ✓ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.115067 | -0.89% | 0.09898 | -14.75% | 0.2689 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.094649 | -1.57% | 0.1156 | +20.22% | 0.0118 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.100952 | -1.92% | 0.10004 | -2.81% | 0.2196 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.100646 | -1.68% | 0.09816 | -4.11% | 0.2232 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.102785 | -1.53% | 0.10547 | +1.04% | 0.1929 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.099536 | -1.23% | 0.10242 | +1.63% | 0.1608 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.101857 | -0.83% | 0.10732 | +4.49% | 0.1482 | ✓ | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.105742 | -0.61% | 0.1161 | +9.13% | 0.0004 | ✓ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.107371 | -0.39% | 0.09616 | -10.79% | 0.1655 | ✓ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.108426 | +0.01% | 0.10293 | -5.06% | 0.0433 | ✗ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.108241 | +0.23% | 0.10237 | -5.20% | 0.0538 | ✗ | 1.07 |
| 2024-02-16 | in | 0.113 | 0.113768 | +0.68% | 0.10438 | -7.63% | 0.0568 | ✗ | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.093484 | -0.03% | 0.10078 | +7.77% | 0.0891 | ✗ | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.117728 | +1.11% | 0.10271 | -11.79% | 0.1363 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.112431 | +0.71% | 0.10639 | -4.70% | 0.1075 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.113894 | +0.79% | 0.10779 | -4.61% | 0.0930 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.113291 | +0.42% | 0.10799 | -4.28% | 0.1299 | ✗ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.111288 | -0.12% | 0.113 | +1.42% | 0.0898 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.105744 | -1.93% | 0.09351 | -13.28% | 0.2648 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.104491 | -2.65% | 0.11644 | +8.49% | 0.0546 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.099707 | -3.14% | 0.11164 | +8.45% | 0.0336 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.100508 | -2.66% | 0.113 | +9.44% | 0.0444 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.100032 | -2.76% | – | pending | – | – | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.103404 | -3.09% | 0.11282 | +5.74% | 0.0200 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.106976 | -2.93% | 0.11142 | +1.11% | 0.0491 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.110136 | -2.34% | 0.10783 | -4.38% | 0.0725 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.108343 | -2.31% | 0.10733 | -3.22% | 0.0513 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.108565 | -2.24% | 0.10294 | -7.30% | 0.0568 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.112627 | -2.23% | 0.10325 | -10.37% | 0.0716 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.108336 | -2.29% | 0.10287 | -7.22% | 0.0644 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.113586 | -2.40% | 0.1067 | -8.32% | 0.0833 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.114164 | -2.51% | 0.1102 | -5.89% | 0.0675 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.107997 | -2.42% | 0.11277 | +1.89% | 0.0303 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.109469 | -2.40% | 0.1109 | -1.12% | 0.0452 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.109487 | -2.32% | 0.11105 | -0.93% | 0.0578 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.107118 | -2.14% | 0.11519 | +5.23% | 0.0156 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.110998 | -2.36% | 0.11088 | -2.46% | 0.0126 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.112597 | -2.37% | 0.11638 | +0.91% | 0.0220 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.11285 | -2.39% | 0.1171 | +1.29% | 0.0324 | ✗ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.11308 | -2.43% | 0.11068 | -4.50% | 0.0119 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.113063 | -2.55% | 0.11216 | -3.33% | 0.0596 | ✗ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.115952 | -2.62% | 0.11209 | -5.86% | 0.0486 | ✗ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.110739 | -2.57% | 0.10946 | -3.70% | 0.0633 | ✗ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.112273 | -2.52% | 0.11368 | -1.29% | 0.0160 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.114661 | -2.76% | 0.11533 | -2.20% | 0.0353 | ✗ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.114338 | -2.80% | 0.11561 | -1.72% | 0.0400 | ✗ | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.115814 | -3.27% | 0.1159 | -3.20% | 0.1539 | ✗ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.119791 | -3.26% | 0.11602 | -6.31% | 0.0845 | ✗ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.122776 | -3.34% | 0.11907 | -6.26% | 0.0587 | ✗ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.12714 | -3.23% | 0.11366 | -13.49% | 0.0231 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.116318 | -3.39% | 0.11517 | -4.34% | 0.0580 | ✗ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.119293 | -3.38% | 0.11792 | -4.49% | 0.0227 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.123312 | -3.48% | 0.11763 | -7.93% | 0.0053 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.129069 | -3.65% | 0.11973 | -10.62% | 0.1360 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.124884 | -3.35% | 0.12383 | -4.16% | 0.1157 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.127212 | -3.79% | 0.12702 | -3.93% | 0.0375 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.128732 | -3.82% | 0.13139 | -1.83% | 0.0666 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.120634 | -3.00% | 0.1204 | -3.19% | 0.0542 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.12396 | -2.97% | 0.12346 | -3.36% | 0.0623 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.12742 | -2.96% | 0.12776 | -2.70% | 0.0640 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.130754 | -3.17% | 0.13396 | -0.79% | 0.0265 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.13879 | -3.71% | 0.12921 | -10.35% | 0.0525 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.131905 | -2.88% | 0.13222 | -2.64% | 0.0697 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.12902 | -3.06% | 0.13384 | +0.56% | 0.0161 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.127037 | -2.44% | 0.12437 | -4.49% | 0.0032 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.128455 | -2.69% | 0.12775 | -3.23% | 0.0488 | ✗ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.132256 | -2.80% | 0.1313 | -3.50% | 0.0381 | ✗ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.137836 | -2.83% | 0.13503 | -4.81% | 0.0094 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.143262 | -2.79% | 0.14413 | -2.20% | 0.0106 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.138138 | -1.31% | 0.13581 | -2.97% | 0.0229 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.149004 | -1.65% | 0.13309 | -12.15% | 0.1347 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.157911 | -1.19% | 0.13022 | -18.52% | 0.2325 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.161875 | -1.57% | 0.13201 | -19.73% | 0.2386 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.176672 | -1.67% | 0.13606 | -24.28% | 0.3096 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.182352 | -1.80% | 0.14185 | -23.61% | 0.2707 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.218588 | -1.79% | 0.14737 | -33.79% | 0.4125 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.228073 | -1.97% | 0.13997 | -39.84% | 0.5071 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.238152 | -1.96% | 0.1515 | -37.63% | 0.4862 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.257863 | -1.42% | 0.15982 | -38.90% | 0.4210 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.264309 | -1.59% | 0.16446 | -38.77% | 0.4399 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.274691 | -1.37% | 0.17968 | -35.49% | 0.3720 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.26082 | -1.64% | 0.1857 | -29.97% | 0.3338 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.269826 | -1.47% | 0.22257 | -18.73% | 0.1723 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.29283 | -1.23% | 0.23266 | -21.52% | 0.1691 | ✓ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.233646 | -2.23% | 0.24292 | +1.65% | 0.0571 | ✗ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.231212 | -2.67% | 0.26159 | +10.12% | 0.0325 | ✗ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.229823 | -2.73% | 0.26858 | +13.67% | 0.0537 | ✗ | 1.00 |