ZTC
ZenChain · native · lstm_s0
- token id
- #875
- symbol
- ZTC
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-07
- predictions
- 837
Track record at +30d
assessed
249
of 279 predictions shown
direction hit
61.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.1511
mean absolute log-return error
mean pred / actual
-0.0374
actual -0.1180
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.00054315 | 0.000523182 | -3.68% | – | pending | – | – | -0.01 |
| 2026-10-20 | oos | 0.0005436 | 0.000523611 | -3.68% | – | pending | – | – | -0.01 |
| 2026-10-19 | oos | 0.0005429 | 0.000522405 | -3.78% | – | pending | – | – | -0.01 |
| 2026-10-18 | oos | 0.0005441 | 0.0005236 | -3.77% | – | pending | – | – | -0.01 |
| 2026-10-17 | oos | 0.00054365 | 0.000522893 | -3.82% | – | pending | – | – | -0.01 |
| 2026-10-16 | oos | 0.00054425 | 0.000523478 | -3.82% | – | pending | – | – | -0.01 |
| 2026-10-15 | oos | 0.00054385 | 0.000523304 | -3.78% | – | pending | – | – | -0.01 |
| 2026-10-14 | oos | 0.0005436 | 0.000522908 | -3.81% | – | pending | – | – | -0.01 |
| 2026-10-13 | oos | 0.0005433 | 0.000523369 | -3.67% | – | pending | – | – | -0.01 |
| 2026-10-12 | oos | 0.00054265 | 0.000522136 | -3.78% | – | pending | – | – | -0.01 |
| 2026-10-11 | oos | 0.0005445 | 0.000525193 | -3.55% | – | pending | – | – | -0.01 |
| 2026-10-10 | oos | 0.0005434 | 0.000523701 | -3.63% | – | pending | – | – | -0.01 |
| 2026-10-09 | oos | 0.0005446 | 0.000524783 | -3.64% | – | pending | – | – | -0.01 |
| 2026-10-08 | oos | 0.00054385 | 0.000523668 | -3.71% | – | pending | – | – | -0.01 |
| 2026-10-07 | oos | 0.0005433 | 0.000524422 | -3.47% | – | pending | – | – | -0.01 |
| 2026-10-06 | oos | 0.00054405 | 0.000528406 | -2.88% | – | pending | – | – | -0.01 |
| 2026-10-05 | oos | 0.0005433 | 0.00052857 | -2.71% | – | pending | – | – | -0.01 |
| 2026-10-04 | oos | 0.00054515 | 0.00053248 | -2.32% | – | pending | – | – | -0.01 |
| 2026-10-03 | oos | 0.0005438 | 0.000528363 | -2.84% | – | pending | – | – | -0.01 |
| 2026-10-02 | oos | 0.00054385 | 0.000528384 | -2.84% | – | pending | – | – | -0.01 |
| 2026-10-01 | oos | 0.00054395 | 0.0005295 | -2.66% | – | pending | – | – | -0.01 |
| 2026-09-30 | oos | 0.0005428 | 0.000526472 | -3.01% | – | pending | – | – | -0.01 |
| 2026-09-29 | oos | 0.0005439 | 0.000528001 | -2.92% | – | pending | – | – | -0.00 |
| 2026-09-28 | oos | 0.00054345 | 0.000527663 | -2.90% | – | pending | – | – | -0.01 |
| 2026-09-27 | oos | 0.0005433 | 0.00052964 | -2.51% | – | pending | – | – | -0.01 |
| 2026-09-26 | oos | 0.00054415 | 0.000530503 | -2.51% | – | pending | – | – | -0.01 |
| 2026-09-25 | oos | 0.00054385 | 0.000529711 | -2.60% | – | pending | – | – | -0.01 |
| 2026-09-24 | oos | 0.0005431 | 0.000529801 | -2.45% | – | pending | – | – | -0.01 |
| 2026-09-23 | oos | 0.0005426 | 0.00052927 | -2.46% | – | pending | – | – | -0.01 |
| 2026-09-22 | oos | 0.0005429 | 0.000534257 | -1.59% | – | pending | – | – | -0.01 |
| 2026-09-21 | oos | 0.0005427 | 0.000535761 | -1.28% | 0.00054315 | +0.08% | 0.0133 | ✗ | -0.01 |
| 2026-09-20 | oos | 0.00054725 | 0.000528708 | -3.39% | 0.0005436 | -0.67% | 0.0277 | ✓ | 0.00 |
| 2026-09-19 | oos | 0.0005459 | 0.000527407 | -3.39% | 0.0005429 | -0.55% | 0.0289 | ✓ | 0.00 |
| 2026-09-18 | oos | 0.0005464 | 0.000527462 | -3.47% | 0.0005441 | -0.42% | 0.0310 | ✓ | 0.00 |
| 2026-09-17 | oos | 0.0005466 | 0.000525251 | -3.91% | 0.00054365 | -0.54% | 0.0341 | ✓ | 0.01 |
| 2026-09-16 | oos | 0.0005482 | 0.000526769 | -3.91% | 0.00054425 | -0.72% | 0.0322 | ✓ | 0.01 |
| 2026-09-15 | oos | 0.00054725 | 0.000525738 | -3.93% | 0.00054385 | -0.62% | 0.0333 | ✓ | 0.01 |
| 2026-09-14 | oos | 0.00054695 | 0.000526405 | -3.76% | 0.0005436 | -0.61% | 0.0318 | ✓ | 0.01 |
| 2026-09-13 | oos | 0.0005471 | 0.000526094 | -3.84% | 0.0005433 | -0.69% | 0.0314 | ✓ | 0.01 |
| 2026-09-12 | oos | 0.00054985 | 0.000529181 | -3.76% | 0.00054265 | -1.31% | 0.0246 | ✓ | 0.01 |
| 2026-09-11 | oos | 0.00054895 | 0.000528507 | -3.72% | 0.0005445 | -0.81% | 0.0288 | ✓ | 0.01 |
| 2026-09-10 | oos | 0.0005485 | 0.000528 | -3.74% | 0.0005434 | -0.93% | 0.0277 | ✓ | 0.01 |
| 2026-09-09 | oos | 0.00055 | 0.000531142 | -3.43% | 0.0005446 | -0.98% | 0.0244 | ✓ | 0.01 |
| 2026-09-08 | oos | 0.00055005 | 0.000531833 | -3.31% | 0.00054385 | -1.13% | 0.0216 | ✓ | 0.02 |
| 2026-09-07 | oos | 0.00055 | 0.0005332 | -3.05% | 0.0005433 | -1.22% | 0.0179 | ✓ | 0.02 |
| 2026-09-06 | oos | 0.0005511 | 0.000537064 | -2.55% | 0.00054405 | -1.28% | 0.0122 | ✓ | 0.01 |
| 2026-09-05 | oos | 0.00055025 | 0.000536465 | -2.51% | 0.0005433 | -1.26% | 0.0118 | ✓ | 0.01 |
| 2026-09-04 | oos | 0.00055045 | 0.00053788 | -2.28% | 0.00054515 | -0.96% | 0.0121 | ✓ | 0.02 |
| 2026-09-03 | oos | 0.0005514 | 0.000544563 | -1.24% | 0.0005438 | -1.38% | 0.0020 | ✓ | 0.01 |
| 2026-09-02 | oos | 0.0005536 | 0.000540144 | -2.43% | 0.00054385 | -1.76% | 0.0055 | ✓ | 0.01 |
| 2026-09-01 | oos | 0.0005542 | 0.000543096 | -2.00% | 0.00054395 | -1.85% | 0.0004 | ✓ | 0.01 |
| 2026-08-31 | oos | 0.0005535 | 0.000547211 | -1.14% | 0.0005428 | -1.93% | 0.0089 | ✓ | 0.01 |
| 2026-08-30 | oos | 0.0005537 | 0.000547599 | -1.10% | 0.0005439 | -1.77% | 0.0077 | ✓ | 0.01 |
| 2026-08-29 | oos | 0.0005552 | 0.000553934 | -0.23% | 0.00054345 | -2.12% | 0.0199 | ✓ | 0.01 |
| 2026-08-28 | oos | 0.0005545 | 0.00055508 | +0.10% | 0.0005433 | -2.02% | 0.0224 | ✗ | 0.01 |
| 2026-08-27 | oos | 0.0005583 | 0.000574086 | +2.83% | 0.00054415 | -2.53% | 0.0539 | ✗ | 0.01 |
| 2026-08-26 | oos | 0.0005574 | 0.000569545 | +2.18% | 0.00054385 | -2.43% | 0.0465 | ✗ | 0.01 |
| 2026-08-25 | oos | 0.0005551 | 0.000567436 | +2.22% | 0.0005431 | -2.16% | 0.0442 | ✗ | 0.00 |
| 2026-08-24 | oos | 0.0005567 | 0.000573826 | +3.08% | 0.0005426 | -2.53% | 0.0563 | ✗ | 0.01 |
| 2026-08-23 | oos | 0.0005548 | 0.000568064 | +2.39% | 0.0005429 | -2.14% | 0.0457 | ✗ | 0.00 |
| 2026-08-22 | oos | 0.0005551 | 0.000567695 | +2.27% | 0.0005427 | -2.23% | 0.0454 | ✗ | 0.00 |
| 2026-08-21 | oos | 0.0005529 | 0.000572324 | +3.51% | 0.00054725 | -1.02% | 0.0450 | ✗ | 0.00 |
| 2026-08-20 | oos | 0.0005548 | 0.000556424 | +0.29% | 0.0005459 | -1.60% | 0.0208 | ✗ | 0.02 |
| 2026-08-19 | oos | 0.0005557 | 0.000547825 | -1.42% | 0.0005464 | -1.67% | 0.0067 | ✓ | 0.03 |
| 2026-08-18 | oos | 0.0005567 | 0.000537171 | -3.51% | 0.0005466 | -1.81% | 0.0111 | ✓ | 0.04 |
| 2026-08-17 | oos | 0.0005567 | 0.000536965 | -3.54% | 0.0005482 | -1.53% | 0.0144 | ✓ | 0.04 |
| 2026-08-16 | oos | 0.0005557 | 0.000534823 | -3.76% | 0.00054725 | -1.52% | 0.0159 | ✓ | 0.04 |
| 2026-08-15 | oos | 0.0005572 | 0.000536531 | -3.71% | 0.00054695 | -1.84% | 0.0108 | ✓ | 0.04 |
| 2026-08-14 | oos | 0.0005471 | 0.000526589 | -3.75% | 0.0005471 | +0.00% | 0.0300 | ✓ | 0.04 |
| 2026-08-13 | oos | 0.0005428 | 0.000522585 | -3.72% | 0.00054985 | +1.30% | 0.0417 | ✗ | 0.05 |
| 2026-08-12 | oos | 0.0005426 | 0.000522407 | -3.72% | 0.00054895 | +1.17% | 0.0391 | ✗ | 0.05 |
| 2026-08-11 | oos | 0.0005433 | 0.000523207 | -3.70% | 0.0005485 | +0.96% | 0.0377 | ✗ | 0.05 |
| 2026-08-10 | oos | 0.000541 | 0.000521177 | -3.66% | 0.00055 | +1.66% | 0.0435 | ✗ | 0.05 |
| 2026-08-09 | oos | 0.0005403 | 0.00052125 | -3.53% | 0.00055005 | +1.80% | 0.0440 | ✗ | 0.05 |
| 2026-08-08 | oos | 0.0005409 | 0.000521921 | -3.51% | 0.00055 | +1.68% | 0.0423 | ✗ | 0.05 |
| 2026-08-07 | oos | 0.0005417 | 0.0005227 | -3.51% | 0.0005511 | +1.74% | 0.0415 | ✗ | 0.05 |
| 2026-08-06 | oos | 0.0005407 | 0.000521146 | -3.62% | 0.00055025 | +1.77% | 0.0428 | ✗ | 0.05 |
| 2026-08-05 | oos | 0.0005391 | 0.0005198 | -3.58% | 0.00055045 | +2.11% | 0.0461 | ✗ | 0.05 |
| 2026-08-04 | oos | 0.0005396 | 0.000519856 | -3.66% | 0.0005514 | +2.19% | 0.0471 | ✗ | 0.05 |
| 2026-08-03 | oos | 0.0005391 | 0.000519002 | -3.73% | 0.0005536 | +2.69% | 0.0546 | ✗ | 0.05 |
| 2026-08-02 | oos | 0.0005402 | 0.000520086 | -3.72% | 0.0005542 | +2.59% | 0.0537 | ✗ | 0.05 |
| 2026-08-01 | oos | 0.0005405 | 0.000519973 | -3.80% | 0.0005535 | +2.41% | 0.0514 | ✗ | 0.05 |
| 2026-07-31 | oos | 0.0005383 | 0.000517852 | -3.80% | 0.0005537 | +2.86% | 0.0565 | ✗ | 0.05 |
| 2026-07-30 | oos | 0.0005384 | 0.000519367 | -3.54% | 0.0005552 | +3.12% | 0.0571 | ✗ | 0.05 |
| 2026-07-29 | oos | 0.0005393 | 0.000519625 | -3.65% | 0.0005545 | +2.82% | 0.0546 | ✗ | 0.05 |
| 2026-07-28 | oos | 0.0005392 | 0.000519568 | -3.64% | 0.0005583 | +3.54% | 0.0598 | ✗ | 0.05 |
| 2026-07-27 | oos | 0.0005426 | 0.000522883 | -3.63% | 0.0005574 | +2.73% | 0.0522 | ✗ | 0.05 |
| 2026-07-26 | oos | 0.000545 | 0.000527515 | -3.21% | 0.0005551 | +1.85% | 0.0414 | ✗ | 0.05 |
| 2026-07-25 | oos | 0.0005446 | 0.000525864 | -3.44% | 0.0005567 | +2.22% | 0.0464 | ✗ | 0.05 |
| 2026-07-24 | oos | 0.0005437 | 0.000524905 | -3.46% | 0.0005548 | +2.04% | 0.0450 | ✗ | 0.05 |
| 2026-07-23 | oos | 0.0005449 | 0.000527929 | -3.11% | 0.0005551 | +1.87% | 0.0413 | ✗ | 0.05 |
| 2026-07-22 | oos | 0.0005456 | 0.000531376 | -2.61% | 0.0005529 | +1.34% | 0.0300 | ✗ | 0.06 |
| 2026-07-21 | oos | 0.0005464 | 0.000533746 | -2.32% | 0.0005548 | +1.54% | 0.0338 | ✗ | 0.05 |
| 2026-07-20 | oos | 0.000546 | 0.000530458 | -2.85% | 0.0005557 | +1.78% | 0.0441 | ✗ | 0.04 |
| 2026-07-19 | oos | 0.0005462 | 0.000529712 | -3.02% | 0.0005567 | +1.92% | 0.0497 | ✗ | 0.04 |
| 2026-07-18 | oos | 0.000548 | 0.000532037 | -2.91% | 0.0005567 | +1.59% | 0.0453 | ✗ | 0.00 |
| 2026-07-17 | oos | 0.0005454 | 0.000527606 | -3.26% | 0.0005557 | +1.89% | 0.0529 | ✗ | 0.06 |
| 2026-07-16 | oos | 0.0005452 | 0.000527316 | -3.28% | 0.0005572 | +2.20% | 0.0564 | ✗ | 0.11 |
| 2026-07-15 | oos | 0.000549 | 0.000533607 | -2.80% | 0.0005471 | -0.35% | 0.0253 | ✓ | 0.01 |
| 2026-07-14 | oos | 0.0005493 | 0.000534912 | -2.62% | 0.0005428 | -1.18% | 0.0149 | ✓ | 0.01 |
| 2026-07-13 | oos | 0.0005492 | 0.000529597 | -3.57% | 0.0005426 | -1.20% | 0.0229 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.0005482 | 0.000530683 | -3.20% | 0.0005433 | -0.89% | 0.0237 | ✓ | 0.07 |
| 2026-07-11 | oos | 0.0005488 | 0.000531353 | -3.18% | 0.000541 | -1.42% | 0.0177 | ✓ | 0.15 |
| 2026-07-10 | oos | 0.0005495 | 0.000532725 | -3.05% | 0.0005403 | -1.67% | 0.0123 | ✓ | 0.16 |
| 2026-07-09 | oos | 0.0005489 | 0.000530235 | -3.40% | 0.0005409 | -1.46% | 0.0156 | ✓ | 0.16 |
| 2026-07-08 | oos | 0.0005488 | 0.000528907 | -3.62% | 0.0005417 | -1.29% | 0.0174 | ✓ | 0.16 |
| 2026-07-07 | oos | 0.0005472 | 0.000528477 | -3.42% | 0.0005407 | -1.19% | 0.0206 | ✓ | 0.15 |
| 2026-07-06 | oos | 0.0005505 | 0.000532587 | -3.25% | 0.0005391 | -2.07% | 0.0106 | ✓ | 0.17 |
| 2026-07-05 | oos | 0.0005502 | 0.000531301 | -3.43% | 0.0005396 | -1.93% | 0.0147 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.0005488 | 0.00052904 | -3.60% | 0.0005391 | -1.77% | 0.0182 | ✓ | 0.11 |
| 2026-07-03 | oos | 0.0005502 | 0.000529756 | -3.72% | 0.0005402 | -1.82% | 0.0180 | ✓ | 0.10 |
| 2026-07-02 | oos | 0.0005477 | 0.000526564 | -3.86% | 0.0005405 | -1.31% | 0.0241 | ✓ | 0.10 |
| 2026-07-01 | oos | 0.0005421 | 0.000520419 | -4.00% | 0.0005383 | -0.70% | 0.0298 | ✓ | 0.09 |
| 2026-06-30 | oos | 0.0005457 | 0.000523436 | -4.08% | 0.0005384 | -1.34% | 0.0205 | ✓ | 0.08 |
| 2026-06-29 | oos | 0.0005456 | 0.000523632 | -4.03% | 0.0005393 | -1.15% | 0.0246 | ✓ | 0.08 |
| 2026-06-28 | oos | 0.0005473 | 0.00052504 | -4.07% | 0.0005392 | -1.48% | 0.0220 | ✓ | 0.07 |
| 2026-06-27 | oos | 0.0005443 | 0.000522267 | -4.05% | 0.0005426 | -0.31% | 0.0331 | ✓ | 0.08 |
| 2026-06-26 | oos | 0.0005442 | 0.000522163 | -4.05% | 0.000545 | +0.15% | 0.0354 | ✓ | 0.09 |
| 2026-06-25 | oos | 0.000544 | 0.000521879 | -4.07% | 0.0005446 | +0.11% | 0.0362 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.000545 | 0.000523143 | -4.01% | 0.0005437 | -0.24% | 0.0349 | ✓ | 0.07 |
| 2026-06-23 | oos | 0.0005452 | 0.000523824 | -3.92% | 0.0005449 | -0.06% | 0.0364 | ✓ | 0.08 |
| 2026-06-22 | oos | 0.0005422 | 0.000521408 | -3.83% | 0.0005456 | +0.63% | 0.0426 | ✗ | 0.08 |
| 2026-06-21 | oos | 0.0005405 | 0.000519309 | -3.92% | 0.0005464 | +1.09% | 0.0468 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.0005424 | 0.000521392 | -3.87% | 0.000546 | +0.66% | 0.0454 | ✗ | 0.05 |
| 2026-06-19 | oos | 0.0005427 | 0.000521171 | -3.97% | 0.0005462 | +0.64% | 0.0458 | ✗ | 0.06 |
| 2026-06-18 | oos | 0.0005408 | 0.000518974 | -4.04% | 0.000548 | +1.33% | 0.0520 | ✗ | 0.08 |
| 2026-06-17 | oos | 0.0005414 | 0.000519824 | -3.99% | 0.0005454 | +0.74% | 0.0486 | ✗ | 0.07 |
| 2026-06-16 | oos | 0.0005423 | 0.000520881 | -3.95% | 0.0005452 | +0.53% | 0.0483 | ✗ | 0.09 |
| 2026-06-15 | oos | 0.0005437 | 0.000522205 | -3.95% | 0.000549 | +0.97% | 0.0530 | ✗ | 0.12 |
| 2026-06-14 | oos | 0.0005436 | 0.000521588 | -4.05% | 0.0005493 | +1.05% | 0.0531 | ✗ | 0.12 |
| 2026-06-13 | oos | 0.0005394 | 0.000517134 | -4.13% | 0.0005492 | +1.82% | 0.0642 | ✗ | 0.12 |
| 2026-06-12 | oos | 0.0005388 | 0.000516347 | -4.17% | 0.0005482 | +1.74% | 0.0595 | ✗ | 0.11 |
| 2026-06-11 | oos | 0.0005368 | 0.000514336 | -4.18% | 0.0005488 | +2.24% | 0.0645 | ✗ | 0.11 |
| 2026-06-10 | oos | 0.0005325 | 0.000510043 | -4.22% | 0.0005495 | +3.19% | 0.0703 | ✗ | 0.10 |
| 2026-06-09 | oos | 0.0005299 | 0.000507593 | -4.21% | 0.0005489 | +3.59% | 0.0758 | ✗ | 0.10 |
| 2026-06-08 | oos | 0.000527 | 0.00050494 | -4.19% | 0.0005488 | +4.14% | 0.0848 | ✗ | 0.11 |
| 2026-06-07 | oos | 0.0005274 | 0.000505285 | -4.19% | 0.0005472 | +3.75% | 0.0797 | ✗ | 0.11 |
| 2026-06-06 | oos | 0.0005248 | 0.000502535 | -4.24% | 0.0005505 | +4.90% | 0.0851 | ✗ | 0.12 |
| 2026-06-05 | oos | 0.0005229 | 0.00050067 | -4.25% | 0.0005502 | +5.22% | 0.0890 | ✗ | 0.13 |
| 2026-06-04 | oos | 0.0005203 | 0.000498549 | -4.18% | 0.0005488 | +5.48% | 0.0977 | ✗ | 0.15 |
| 2026-06-03 | oos | 0.0005151 | 0.000493605 | -4.17% | 0.0005502 | +6.81% | 0.1143 | ✗ | 0.24 |
| 2026-06-02 | oos | 0.0005146 | 0.000493445 | -4.11% | 0.0005477 | +6.43% | 0.1269 | ✗ | 0.28 |
| 2026-06-01 | oos | 0.0005145 | 0.000493979 | -3.99% | 0.0005421 | +5.36% | 0.1466 | ✗ | 0.31 |
| 2026-05-31 | oos | 0.0005144 | 0.000494229 | -3.92% | 0.0005457 | +6.08% | 0.1759 | ✗ | 0.34 |
| 2026-05-30 | oos | 0.000514 | 0.0004939 | -3.91% | 0.0005456 | +6.15% | 0.1604 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.0005126 | 0.000492523 | -3.92% | 0.0005473 | +6.77% | 0.1659 | ✗ | 0.29 |
| 2026-05-28 | oos | 0.000511 | 0.000491043 | -3.91% | 0.0005443 | +6.52% | 0.1629 | ✗ | 0.29 |
| 2026-05-27 | oos | 0.0005097 | 0.00048996 | -3.87% | 0.0005442 | +6.77% | 0.1703 | ✗ | 0.31 |
| 2026-05-26 | oos | 0.0005106 | 0.00049116 | -3.81% | 0.000544 | +6.54% | 0.1756 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.0005088 | 0.000489694 | -3.76% | 0.000545 | +7.11% | 0.2053 | ✗ | 0.42 |
| 2026-05-24 | oos | 0.0005094 | 0.000490043 | -3.80% | 0.0005452 | +7.03% | 0.1930 | ✗ | 0.42 |
| 2026-05-23 | oos | 0.0005092 | 0.000489544 | -3.86% | 0.0005422 | +6.48% | 0.1756 | ✗ | 0.41 |
| 2026-05-22 | oos | 0.0005063 | 0.000486261 | -3.96% | 0.0005405 | +6.75% | 0.1766 | ✗ | 0.40 |
| 2026-05-21 | oos | 0.0005089 | 0.000489221 | -3.87% | 0.0005424 | +6.58% | 0.1809 | ✗ | 0.41 |
| 2026-05-20 | oos | 0.0005079 | 0.00048815 | -3.89% | 0.0005427 | +6.85% | 0.1896 | ✗ | 0.42 |
| 2026-05-19 | oos | 0.000507 | 0.000487042 | -3.94% | 0.0005408 | +6.67% | 0.1854 | ✗ | 0.40 |
| 2026-05-18 | oos | 0.0005085 | 0.000488522 | -3.93% | 0.0005414 | +6.47% | 0.1698 | ✗ | 0.38 |
| 2026-05-17 | oos | 0.0005107 | 0.000490831 | -3.89% | 0.0005423 | +6.19% | 0.1564 | ✗ | 0.34 |
| 2026-05-16 | oos | 0.0005189 | 0.000499326 | -3.77% | 0.0005437 | +4.78% | 0.1413 | ✗ | 0.34 |
| 2026-05-15 | oos | 0.0005252 | 0.000506287 | -3.60% | 0.0005436 | +3.50% | 0.1362 | ✗ | 0.35 |
| 2026-05-14 | oos | 0.0005298 | 0.000513186 | -3.14% | 0.0005394 | +1.81% | 0.1359 | ✗ | 0.37 |
| 2026-05-13 | oos | 0.0005302 | 0.000511797 | -3.47% | 0.0005388 | +1.62% | 0.1261 | ✗ | 0.34 |
| 2026-05-12 | oos | 0.0005296 | 0.000512694 | -3.19% | 0.0005368 | +1.36% | 0.1242 | ✗ | 0.33 |
| 2026-05-11 | oos | 0.0005294 | 0.000514838 | -2.75% | 0.0005325 | +0.59% | 0.1337 | ✗ | 0.35 |
| 2026-05-10 | oos | 0.0005281 | 0.000514866 | -2.51% | 0.0005299 | +0.34% | 0.1322 | ✗ | 0.36 |
| 2026-05-09 | oos | 0.0005257 | 0.000509873 | -3.01% | 0.000527 | +0.25% | 0.1210 | ✗ | 0.36 |
| 2026-05-08 | oos | 0.0005253 | 0.000509067 | -3.09% | 0.0005274 | +0.40% | 0.1181 | ✗ | 0.35 |
| 2026-05-07 | oos | 0.0005247 | 0.000508468 | -3.09% | 0.0005248 | +0.02% | 0.1295 | ✗ | 0.36 |
| 2026-05-06 | oos | 0.0005203 | 0.000506668 | -2.62% | 0.0005229 | +0.50% | 0.0569 | ✗ | 0.09 |
| 2026-05-05 | oos | 0.0005188 | 0.000504341 | -2.79% | 0.0005203 | +0.29% | 0.1223 | ✗ | 0.38 |
| 2026-05-04 | oos | 0.0005191 | 0.000502947 | -3.11% | 0.0005151 | -0.77% | 0.1171 | ✗ | 0.42 |
| 2026-05-03 | oos | 0.0005192 | 0.000501231 | -3.46% | 0.0005146 | -0.89% | 0.0823 | ✗ | 0.34 |
| 2026-05-02 | oos | 0.00052 | 0.000502246 | -3.41% | 0.0005145 | -1.06% | 0.0594 | ✗ | 0.36 |
| 2026-05-01 | oos | 0.0005182 | 0.000499688 | -3.57% | 0.0005144 | -0.73% | 0.0511 | ✗ | 0.36 |
| 2026-04-30 | oos | 0.0005171 | 0.000496271 | -4.03% | 0.000514 | -0.60% | 0.0470 | ✗ | 0.35 |
| 2026-04-29 | oos | 0.0005154 | 0.000493756 | -4.20% | 0.0005126 | -0.54% | 0.0488 | ✗ | 0.35 |
| 2026-04-28 | oos | 0.0005164 | 0.00049479 | -4.18% | 0.000511 | -1.05% | 0.0447 | ✗ | 0.33 |
| 2026-04-27 | oos | 0.0005171 | 0.000496299 | -4.02% | 0.0005097 | -1.43% | 0.0402 | ✓ | 0.34 |
| 2026-04-26 | oos | 0.0005161 | 0.000496652 | -3.77% | 0.0005106 | -1.07% | 0.0399 | ✗ | 0.33 |
| 2026-04-25 | oos | 0.000513 | 0.00049061 | -4.36% | 0.0005088 | -0.82% | 0.0382 | ✓ | 0.34 |
| 2026-04-24 | oos | 0.0005125 | 0.000488715 | -4.64% | 0.0005094 | -0.60% | 0.0433 | ✓ | 0.30 |
| 2026-04-23 | oos | 0.0005208 | 0.000498237 | -4.33% | 0.0005092 | -2.23% | 0.0281 | ✓ | 0.30 |
| 2026-04-22 | oos | 0.000545 | 0.000525307 | -3.61% | 0.0005063 | -7.10% | 0.0261 | ✓ | 0.30 |
| 2026-04-21 | oos | 0.0005526 | 0.00052997 | -4.10% | 0.0005089 | -7.91% | 0.0453 | ✓ | 0.30 |
| 2026-04-20 | oos | 0.0005617 | 0.000538921 | -4.06% | 0.0005079 | -9.58% | 0.0654 | ✓ | 0.29 |
| 2026-04-19 | oos | 0.00058 | 0.000555082 | -4.30% | 0.000507 | -12.59% | 0.1018 | ✓ | 0.29 |
| 2026-04-18 | oos | 0.0006256 | 0.000611193 | -2.30% | 0.0005085 | -18.72% | 0.1882 | ✓ | 0.27 |
| 2026-04-17 | oos | 0.0006875 | 0.0006821 | -0.79% | 0.0005107 | -25.72% | 0.2904 | ✓ | 0.25 |
| 2026-04-16 | oos | 0.000765 | 0.000758238 | -0.88% | 0.0005189 | -32.17% | 0.3901 | ✓ | 0.28 |
| 2026-04-15 | oos | 0.00077 | 0.000763596 | -0.83% | 0.0005252 | -31.79% | 0.3898 | ✓ | 0.28 |
| 2026-04-14 | oos | 0.0006452 | 0.000629621 | -2.41% | 0.0005298 | -17.89% | 0.1967 | ✓ | 0.27 |
| 2026-04-13 | oos | 0.0006245 | 0.000606352 | -2.91% | 0.0005302 | -15.10% | 0.1526 | ✓ | 0.29 |
| 2026-04-12 | oos | 0.000595 | 0.000567975 | -4.54% | 0.0005296 | -10.99% | 0.1041 | ✓ | 0.26 |
| 2026-04-11 | oos | 0.0006059 | 0.000579435 | -4.37% | 0.0005294 | -12.63% | 0.1186 | ✓ | 0.25 |
| 2026-04-10 | oos | 0.0006133 | 0.000585802 | -4.48% | 0.0005281 | -13.89% | 0.1339 | ✓ | 0.25 |
| 2026-04-09 | oos | 0.0006173 | 0.000587796 | -4.78% | 0.0005257 | -14.84% | 0.1409 | ✓ | 0.25 |
| 2026-04-08 | oos | 0.0006253 | 0.000594714 | -4.89% | 0.0005253 | -15.99% | 0.1550 | ✓ | 0.26 |
| 2026-04-07 | oos | 0.0006596 | 0.00062987 | -4.51% | 0.0005247 | -20.45% | 0.2097 | ✓ | 0.25 |
| 2026-04-06 | oos | 0.0006871 | 0.00065716 | -4.36% | 0.0005203 | -24.28% | 0.2788 | ✓ | 0.27 |
| 2026-04-05 | oos | 0.0007029 | 0.000672642 | -4.30% | 0.0005188 | -26.19% | 0.3027 | ✓ | 0.27 |
| 2026-04-04 | oos | 0.0007114 | 0.000681097 | -4.26% | 0.0005191 | -27.03% | 0.3176 | ✓ | 0.27 |
| 2026-04-03 | oos | 0.0007161 | 0.000685493 | -4.27% | 0.0005192 | -27.50% | 0.3206 | ✓ | 0.27 |
| 2026-04-02 | oos | 0.0007436 | 0.000712647 | -4.16% | 0.00052 | -30.07% | 0.3587 | ✓ | 0.27 |
| 2026-04-01 | oos | 0.0007253 | 0.000693523 | -4.38% | 0.0005182 | -28.55% | 0.3299 | ✓ | 0.28 |
| 2026-03-31 | oos | 0.0007375 | 0.00070517 | -4.38% | 0.0005171 | -29.88% | 0.3412 | ✓ | 0.28 |
| 2026-03-30 | oos | 0.0007548 | 0.00072241 | -4.29% | 0.0005154 | -31.72% | 0.3731 | ✓ | 0.28 |
| 2026-03-29 | oos | 0.0007253 | 0.000692734 | -4.49% | 0.0005164 | -28.80% | 0.3329 | ✓ | 0.27 |
| 2026-03-28 | oos | 0.0007457 | 0.000712443 | -4.46% | 0.0005171 | -30.66% | 0.3618 | ✓ | 0.27 |
| 2026-03-27 | oos | 0.0007477 | 0.000713754 | -4.54% | 0.0005161 | -30.97% | 0.3698 | ✓ | 0.27 |
| 2026-03-26 | oos | 0.0007423 | 0.00070588 | -4.91% | 0.000513 | -30.89% | 0.3535 | ✓ | 0.28 |
| 2026-03-25 | oos | 0.0007499 | 0.000709758 | -5.35% | 0.0005125 | -31.66% | 0.3499 | ✓ | 0.29 |
| 2026-03-24 | oos | 0.0007605 | 0.000719796 | -5.35% | 0.0005208 | -31.52% | 0.3540 | ✓ | 0.29 |
| 2026-03-23 | oos | 0.0007535 | 0.000709472 | -5.84% | 0.000545 | -27.67% | 0.2925 | ✓ | 0.29 |
| 2026-03-22 | oos | 0.0007758 | 0.000734397 | -5.34% | 0.0005526 | -28.77% | 0.3201 | ✓ | 0.30 |
| 2026-03-21 | oos | 0.0008116 | 0.000769531 | -5.18% | 0.0005617 | -30.79% | 0.3437 | ✓ | 0.30 |
| 2026-03-20 | oos | 0.0008466 | 0.000804079 | -5.02% | 0.00058 | -31.49% | 0.3404 | ✓ | 0.30 |
| 2026-03-19 | oos | 0.0009051 | 0.000864756 | -4.46% | 0.0006256 | -30.88% | 0.3481 | ✓ | 0.30 |
| 2026-03-18 | oos | 0.000957 | 0.000919508 | -3.92% | 0.0006875 | -28.16% | 0.3144 | ✓ | 0.30 |
| 2026-03-17 | oos | 0.000994 | 0.000969328 | -2.48% | 0.000765 | -23.04% | 0.2416 | ✓ | 0.30 |
| 2026-03-16 | oos | 0.001002 | 0.000981679 | -2.03% | 0.00077 | -23.15% | 0.2427 | ✓ | 0.30 |
| 2026-03-15 | oos | 0.001001 | 0.000969548 | -3.14% | 0.0006452 | -35.54% | 0.4126 | ✓ | 0.29 |
| 2026-03-14 | oos | 0.001014 | 0.000976864 | -3.66% | 0.0006245 | -38.41% | 0.4603 | ✓ | 0.29 |
| 2026-03-13 | oos | 0.001002 | 0.000962198 | -3.97% | 0.000595 | -40.62% | 0.4799 | ✓ | 0.29 |
| 2026-03-12 | oos | 0.001023 | 0.000982759 | -3.93% | 0.0006059 | -40.77% | 0.4939 | ✓ | 0.29 |
| 2026-03-11 | oos | 0.001009 | 0.000965934 | -4.27% | 0.0006133 | -39.22% | 0.4653 | ✓ | 0.28 |
| 2026-03-10 | oos | 0.001002 | 0.000956565 | -4.53% | 0.0006173 | -38.39% | 0.4453 | ✓ | 0.28 |
| 2026-03-09 | oos | 0.001011 | 0.000964015 | -4.65% | 0.0006253 | -38.15% | 0.4434 | ✓ | 0.28 |
| 2026-03-08 | oos | 0.000996 | 0.000947242 | -4.90% | 0.0006596 | -33.78% | 0.3843 | ✓ | 0.26 |
| 2026-03-07 | oos | 0.001022 | 0.000972204 | -4.87% | 0.0006871 | -32.77% | 0.3532 | ✓ | 0.26 |
| 2026-03-06 | oos | 0.001029 | 0.000977578 | -5.00% | 0.0007029 | -31.69% | 0.3333 | ✓ | 0.26 |
| 2026-03-05 | oos | 0.001134 | 0.001088 | -4.04% | 0.0007114 | -37.27% | 0.4130 | ✓ | 0.23 |
| 2026-03-04 | oos | 0.001185 | 0.001146 | -3.32% | 0.0007161 | -39.57% | 0.4511 | ✓ | 0.23 |
| 2026-03-03 | oos | 0.001192 | 0.001143 | -4.13% | 0.0007436 | -37.62% | 0.4249 | ✓ | 0.22 |
| 2026-03-02 | oos | 0.001251 | 0.001202 | -3.96% | 0.0007253 | -42.02% | 0.5024 | ✓ | 0.22 |
| 2026-03-01 | oos | 0.001285 | 0.001232 | -4.10% | 0.0007375 | -42.61% | 0.5219 | ✓ | 0.23 |
| 2026-02-28 | oos | 0.001283 | 0.00123 | -4.09% | 0.0007548 | -41.17% | 0.4879 | ✓ | 0.24 |
| 2026-02-27 | oos | 0.001277 | 0.001224 | -4.15% | 0.0007253 | -43.20% | 0.5236 | ✓ | 0.23 |
| 2026-02-26 | oos | 0.001313 | 0.00126 | -4.03% | 0.0007457 | -43.21% | 0.5205 | ✓ | 0.23 |
| 2026-02-25 | oos | 0.001292 | 0.00124 | -4.05% | 0.0007477 | -42.13% | 0.4999 | ✓ | 0.23 |
| 2026-02-24 | oos | 0.001197 | 0.001145 | -4.36% | 0.0007423 | -37.99% | 0.4424 | ✓ | 0.13 |
| 2026-02-23 | oos | 0.00123 | 0.001176 | -4.38% | 0.0007499 | -39.03% | 0.4628 | ✓ | 0.13 |
| 2026-02-22 | oos | 0.001252 | 0.001197 | -4.36% | 0.0007605 | -39.26% | 0.4599 | ✓ | 0.14 |
| 2026-02-21 | oos | 0.001262 | 0.001207 | -4.37% | 0.0007535 | -40.29% | 0.4769 | ✓ | 0.14 |
| 2026-02-20 | oos | 0.001255 | 0.001199 | -4.45% | 0.0007758 | -38.18% | 0.4352 | ✓ | 0.14 |
| 2026-02-19 | oos | 0.001232 | 0.001176 | -4.58% | 0.0008116 | -34.12% | 0.3739 | ✓ | 0.12 |
| 2026-02-18 | oos | 0.001351 | 0.001291 | -4.43% | 0.0008466 | -37.34% | 0.4301 | ✓ | 0.14 |
| 2026-02-17 | oos | 0.001287 | 0.001228 | -4.58% | 0.0009051 | -29.67% | 0.3104 | ✓ | 0.15 |
| 2026-02-16 | oos | 0.00122 | 0.001159 | -4.97% | 0.000957 | -21.56% | 0.1976 | ✓ | 0.17 |
| 2026-02-15 | oos | 0.001247 | 0.001185 | -4.98% | 0.000994 | -20.29% | 0.1877 | ✓ | 0.17 |
| 2026-02-14 | oos | 0.001297 | 0.001233 | -4.92% | 0.001002 | -22.74% | 0.2194 | ✓ | 0.17 |
| 2026-02-13 | oos | 0.001236 | 0.001169 | -5.40% | 0.001001 | -19.01% | 0.1630 | ✓ | 0.13 |
| 2026-02-12 | oos | 0.001285 | 0.001216 | -5.36% | 0.001014 | -21.09% | 0.1920 | ✓ | 0.14 |
| 2026-02-11 | oos | 0.001257 | 0.001186 | -5.66% | 0.001002 | -20.29% | 0.1767 | ✓ | 0.15 |
| 2026-02-10 | oos | 0.001306 | 0.001232 | -5.64% | 0.001023 | -21.67% | 0.1898 | ✓ | 0.15 |
| 2026-02-09 | oos | 0.001349 | 0.001273 | -5.64% | 0.001009 | -25.20% | 0.2326 | ✓ | 0.15 |
| 2026-02-08 | oos | 0.001377 | 0.001299 | -5.65% | 0.001002 | -27.23% | 0.2591 | ✓ | 0.15 |
| 2026-02-07 | oos | 0.001415 | 0.001336 | -5.56% | 0.001011 | -28.55% | 0.2773 | ✓ | 0.14 |
| 2026-02-06 | oos | 0.001466 | 0.001386 | -5.49% | 0.000996 | -32.06% | 0.3205 | ✓ | 0.14 |
| 2026-02-05 | oos | 0.001635 | 0.001553 | -5.01% | 0.001022 | -37.49% | 0.4873 | ✓ | 1.00 |
| 2026-02-04 | oos | 0.001961 | 0.001877 | -4.31% | 0.001029 | -47.53% | 0.5315 | ✓ | 1.00 |
| 2026-02-03 | oos | 0.002207 | 0.002095 | -5.05% | 0.001134 | -48.62% | 0.5489 | ✓ | 1.00 |
| 2026-02-02 | oos | 0.001926 | 0.001842 | -4.35% | 0.001185 | -38.47% | 0.3621 | ✓ | 1.00 |
| 2026-02-01 | oos | 0.001811 | 0.00173 | -4.46% | 0.001192 | -34.18% | 0.2547 | ✓ | 1.00 |
| 2026-01-31 | oos | 0.001863 | 0.00178 | -4.44% | 0.001251 | -32.85% | 0.2195 | ✓ | 1.00 |
| 2026-01-30 | oos | 0.001924 | 0.001837 | -4.50% | 0.001285 | -33.21% | 0.1116 | ✓ | 1.00 |
| 2026-01-29 | oos | 0.002035 | 0.001943 | -4.51% | 0.001283 | -36.95% | 0.1824 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.002025 | 0.001935 | -4.46% | 0.001277 | -36.94% | 0.1125 | ✓ | 1.00 |
| 2026-01-27 | oos | 0.001891 | 0.001804 | -4.59% | 0.001313 | -30.57% | 0.0398 | ✓ | 1.00 |
| 2026-01-26 | oos | 0.002038 | 0.001948 | -4.39% | 0.001292 | -36.60% | 0.1501 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.001985 | 0.001893 | -4.61% | 0.001197 | -39.70% | 0.1577 | ✓ | 1.00 |
| 2026-01-24 | oos | 0.00179 | 0.001694 | -5.36% | 0.00123 | -31.28% | 0.0008 | ✓ | 1.00 |
| 2026-01-23 | oos | 0.00185 | 0.001752 | -5.30% | 0.001252 | -32.32% | 0.0559 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.001871 | 0.001771 | -5.37% | 0.001262 | -32.55% | 0.0636 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.001968 | 0.001865 | -5.23% | 0.001255 | -36.23% | 0.1227 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.002134 | 0.002024 | -5.15% | 0.001232 | -42.27% | 0.2199 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.002142 | 0.002032 | -5.14% | 0.001351 | -36.93% | 0.0763 | ✓ | 1.00 |
| 2026-01-18 | oos | 0.002129 | 0.002016 | -5.29% | 0.001287 | -39.55% | 0.1212 | ✓ | 1.00 |
| 2026-01-17 | oos | 0.002058 | 0.001941 | -5.69% | 0.00122 | -40.72% | 0.1413 | ✓ | 1.00 |
| 2026-01-16 | oos | 0.002108 | 0.001988 | -5.71% | 0.001247 | -40.84% | 0.1381 | ✓ | 1.00 |