ZEC
Zcash · Zcash · lstm_s0
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
50.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0515
mean absolute log-return error
mean pred / actual
-0.0064
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,316.15 | -0.65% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,306.77 | -0.65% | 1,324.69 | +0.71% | 0.0095 | ✗ | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,250.19 | -0.59% | 1,315.38 | +4.59% | 0.0279 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,145.58 | -0.44% | 1,257.65 | +9.30% | 0.0699 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,125.23 | -0.39% | 1,150.62 | +1.86% | 0.0259 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,122.58 | -0.32% | 1,129.58 | +0.30% | 0.0070 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,143.68 | -0.30% | 1,126.14 | -1.83% | 0.0129 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,214.41 | -0.44% | 1,147.16 | -5.95% | 0.0440 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,144.47 | -0.15% | 1,219.77 | +6.42% | 0.0521 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,213.41 | -0.35% | 1,146.20 | -5.87% | 0.0251 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,164.40 | -0.11% | 1,217.65 | +4.46% | 0.0166 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,269.74 | -0.44% | 1,165.70 | -8.59% | 0.0452 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,215.95 | -0.26% | 1,275.31 | +4.61% | 0.0316 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,203.17 | -0.12% | 1,219.14 | +1.20% | 0.0055 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,186.24 | +0.04% | 1,204.65 | +1.60% | 0.0026 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,321.82 | -0.36% | 1,185.72 | -10.62% | 0.0763 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,359.04 | -0.50% | 1,326.60 | -2.88% | 0.0214 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,330.62 | -0.49% | 1,365.87 | +2.14% | 0.0303 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,344.73 | -0.56% | 1,337.20 | -1.12% | 0.0092 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,299.09 | -0.45% | 1,352.32 | +3.63% | 0.0056 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,295.60 | -0.41% | 1,304.98 | +0.31% | 0.0025 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,328.35 | -0.48% | 1,300.97 | -2.53% | 0.0141 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,430.29 | -0.53% | 1,334.79 | -7.17% | 0.0954 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,409.20 | -0.53% | 1,437.95 | +1.50% | 0.0219 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,474.22 | -0.59% | 1,416.75 | -4.47% | 0.0435 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,575.72 | -0.72% | 1,483.01 | -6.56% | 0.0407 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,639.62 | -0.76% | 1,587.09 | -3.94% | 0.0335 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,543.76 | -0.74% | 1,652.20 | +6.23% | 0.0614 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,533.54 | -0.78% | 1,555.31 | +0.63% | 0.0200 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,485.57 | -0.81% | 1,545.58 | +3.19% | 0.0395 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,614.40 | -0.93% | 1,497.75 | -8.09% | 0.0400 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,458.06 | -0.90% | 1,629.54 | +10.76% | 0.1187 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,496.90 | -0.79% | 1,471.25 | -2.49% | 0.1404 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,458.42 | -0.82% | 1,508.85 | +2.61% | 0.0357 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,546.09 | -1.05% | 1,470.43 | -5.90% | 0.0587 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,451.13 | -1.01% | 1,562.56 | +6.59% | 0.0421 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,324.86 | -0.91% | 1,465.94 | +9.64% | 0.0958 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,104.82 | -0.42% | 1,337.08 | +20.52% | 0.1761 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,157.19 | -0.53% | 1,109.46 | -4.64% | 0.0262 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,058.43 | -0.29% | 1,163.40 | +9.60% | 0.0590 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,119.64 | -0.27% | 1,061.54 | -5.45% | 0.0412 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,162.40 | -0.21% | 1,122.72 | -3.62% | 0.0362 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,078.80 | -0.05% | 1,164.89 | +7.93% | 0.0590 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,241.87 | -0.18% | 1,079.29 | -13.25% | 0.0962 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,177.08 | -0.07% | 1,244.12 | +5.62% | 0.0594 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,138.99 | -0.07% | 1,177.91 | +3.34% | 0.0496 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,222.09 | -0.45% | 1,139.84 | -7.15% | 0.0391 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,026.15 | +0.02% | 1,227.64 | +19.66% | 0.1671 | ✓ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,022.75 | -0.09% | 1,025.92 | +0.22% | 0.0009 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 953.2112 | +0.02% | 1,023.68 | +7.41% | 0.1135 | ✓ | 2.14 |
| 2026-09-02 | oos | 815.38 | 818.7971 | +0.42% | 953.05 | +16.88% | 0.0435 | ✓ | 2.17 |
| 2026-09-01 | oos | 829.79 | 832.9468 | +0.38% | 815.38 | -1.74% | 0.0187 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 850.0638 | +0.27% | 829.79 | -2.12% | 0.0070 | ✓ | 2.09 |
| 2026-08-30 | oos | 834.96 | 837.0375 | +0.25% | 847.77 | +1.53% | 0.0063 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 842.8733 | +0.14% | 834.96 | -0.80% | 0.0026 | ✓ | 1.65 |
| 2026-08-28 | oos | 800.48 | 801.3186 | +0.10% | 841.7 | +5.15% | 0.0409 | ✓ | 1.64 |
| 2026-08-27 | oos | 810.18 | 809.2421 | -0.12% | 800.48 | -1.20% | 0.0404 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 815.4794 | -0.21% | 810.18 | -0.86% | 0.0329 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 764.9989 | -0.34% | 817.2 | +6.46% | 0.0554 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 825.6201 | -0.65% | 767.63 | -7.63% | 0.0632 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 845.9094 | -1.08% | 831 | -2.82% | 0.0456 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 787.8554 | -1.64% | 855.12 | +6.76% | 0.0669 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 722.504 | -1.63% | 801 | +9.06% | 0.1322 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.7886 | -0.58% | 734.47 | +29.06% | 0.1524 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 560.4676 | -0.78% | 569.07 | +0.74% | 0.0751 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.846 | -0.56% | 564.88 | +11.05% | 0.0115 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.5119 | -0.60% | 508.68 | -0.96% | 0.0094 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.367 | -0.49% | 513.59 | +5.73% | 0.0138 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 485.0124 | -0.50% | 485.77 | -0.34% | 0.0068 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.4677 | -0.50% | 487.43 | -1.12% | 0.0075 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 488.0429 | -0.48% | 492.93 | +0.52% | 0.0228 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.4912 | -0.46% | 490.4 | +0.13% | 0.0056 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 479.2564 | -0.43% | 489.76 | +1.75% | 0.0252 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.4106 | -0.48% | 481.315 | -2.92% | 0.0136 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.84 | -0.53% | 495.79 | -2.69% | 0.0049 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 505.0138 | -0.53% | 509.52 | +0.35% | 0.0106 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.21 | -0.55% | 507.72 | -0.64% | 0.0014 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.5829 | -0.52% | 511.01 | +1.75% | 0.0051 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.8879 | -0.55% | 502.21 | -1.86% | 0.0037 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.6839 | -0.54% | 511.71 | +1.04% | 0.0004 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.4997 | -0.48% | 506.44 | +4.89% | 0.0361 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.8528 | -0.51% | 482.82 | -1.33% | 0.0073 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.2957 | -0.45% | 489.35 | +6.07% | 0.0416 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.1079 | -0.44% | 461.36 | +0.93% | 0.0155 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.7629 | -0.49% | 457.1 | -2.76% | 0.0331 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.8316 | -0.47% | 470.06 | +0.65% | 0.0137 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 462.9994 | -0.47% | 467.04 | +0.40% | 0.0072 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 473.7848 | -0.51% | 465.19 | -2.31% | 0.0230 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 504.8191 | -0.59% | 476.2 | -6.22% | 0.0084 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.291 | -0.58% | 507.8 | +4.68% | 0.0203 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 485.1693 | -0.60% | 485.1 | -0.61% | 0.0065 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 501.301 | -0.62% | 488.09 | -3.24% | 0.0020 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 511.7813 | -0.62% | 504.445 | -2.05% | 0.0155 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 529.024 | -0.64% | 514.98 | -3.28% | 0.0146 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 539.3543 | -0.74% | 532.43 | -2.01% | 0.0505 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 543.6086 | -0.77% | 543.37 | -0.81% | 0.0160 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 554.0279 | -0.80% | 547.83 | -1.91% | 0.0079 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 542.6835 | -0.85% | 558.51 | +2.04% | 0.0019 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 518.6438 | -0.84% | 547.35 | +4.65% | 0.0502 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 564.8773 | -0.91% | 523.02 | -8.25% | 0.0505 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 558.6196 | -0.96% | 570.08 | +1.07% | 0.0278 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 491.0358 | -0.80% | 564.04 | +13.95% | 0.0655 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 528.45 | -0.91% | 495 | -7.18% | 0.0261 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 504.2555 | -0.83% | 533.29 | +4.88% | 0.0568 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 494.6278 | -0.80% | 508.46 | +1.98% | 0.0361 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 477.7271 | -0.74% | 498.6 | +3.60% | 0.0198 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 462.6143 | -0.68% | 481.29 | +3.33% | 0.0168 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 479.6508 | -0.76% | 465.76 | -3.63% | 0.0025 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 449.9238 | -0.56% | 483.31 | +6.82% | 0.0883 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.073 | -0.61% | 452.44 | -2.05% | 0.0263 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.0719 | -0.63% | 461.89 | -0.24% | 0.0102 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 457.862 | -0.63% | 462.99 | +0.49% | 0.0046 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 431.954 | -0.54% | 460.75 | +6.09% | 0.0354 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.2944 | -0.42% | 434.29 | +4.13% | 0.0008 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.2312 | -0.18% | 417.06 | +4.54% | 0.0034 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.1508 | -0.28% | 398.93 | -2.05% | 0.0313 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 376.2559 | +0.08% | 407.29 | +8.33% | 0.0586 | ✓ | 1.80 |
| 2026-06-27 | oos | 395.37 | 395.0119 | -0.09% | 375.96 | -4.91% | 0.0356 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.8247 | -0.19% | 395.37 | -5.55% | 0.0532 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.5139 | -0.12% | 418.6 | +0.62% | 0.0016 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.792 | -0.18% | 416.01 | -0.12% | 0.0384 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.3534 | -0.25% | 416.53 | +0.27% | 0.0538 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.1483 | -0.35% | 415.41 | -5.95% | 0.0215 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.5956 | -0.33% | 441.69 | +1.76% | 0.0010 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.8352 | -0.40% | 434.04 | -7.79% | 0.0510 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.7884 | -0.39% | 470.7 | -1.25% | 0.0286 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.7877 | -0.35% | 476.67 | +4.68% | 0.0330 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 475.0557 | -0.42% | 455.36 | -4.55% | 0.0005 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.8336 | -0.52% | 477.08 | -5.43% | 0.0199 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 515.028 | -0.62% | 504.48 | -2.66% | 0.0033 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.1791 | -0.52% | 518.24 | +9.64% | 0.0825 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 418.887 | -0.43% | 472.66 | +12.36% | 0.0859 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 410.3227 | -0.34% | 420.68 | +2.17% | 0.0001 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 426.4456 | -0.31% | 411.74 | -3.75% | 0.0344 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 407.7837 | -0.02% | 427.77 | +4.88% | 0.0137 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 430.1454 | +0.02% | 407.85 | -5.16% | 0.0462 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 459.2405 | -0.10% | 430.05 | -6.45% | 0.0264 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 441.4599 | +0.06% | 459.72 | +4.20% | 0.0473 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 364.7645 | +0.69% | 441.19 | +21.79% | 0.1250 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 392.1189 | +0.76% | 362.25 | -6.91% | 0.0744 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 460.8918 | +0.41% | 389.16 | -15.22% | 0.1014 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 626.1944 | -0.47% | 459.03 | -27.04% | 0.3049 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 607.2184 | -0.48% | 629.16 | +3.12% | 0.1015 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 541.7711 | -0.41% | 610.13 | +12.16% | 0.2558 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 565.4544 | -0.54% | 544 | -4.31% | 0.0250 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 525.2845 | -0.45% | 568.51 | +7.74% | 0.0843 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 527.0328 | -0.40% | 527.67 | -0.28% | 0.0097 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 544.6952 | -0.42% | 529.17 | -3.26% | 0.0250 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 538.6435 | -0.43% | 546.98 | +1.11% | 0.0372 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 565.1142 | -0.54% | 540.96 | -4.79% | 0.0034 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 648.2871 | -0.60% | 568.16 | -12.89% | 0.0989 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 657.6939 | -0.66% | 652.23 | -1.48% | 0.0146 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 626.1821 | -0.62% | 662.04 | +5.07% | 0.0484 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 579.1576 | -0.52% | 630.08 | +8.23% | 0.0571 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 658.9781 | -0.70% | 582.16 | -12.28% | 0.0786 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 667.0394 | -0.92% | 663.64 | -1.43% | 0.0066 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 570.3216 | -0.61% | 673.24 | +17.33% | 0.1512 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 560.1741 | -0.64% | 573.81 | +1.78% | 0.0278 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 532.7314 | -0.58% | 563.78 | +5.22% | 0.0665 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.5921 | -0.55% | 535.82 | +4.77% | 0.0670 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 512.1755 | -0.57% | 511.41 | -0.72% | 0.0188 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 557.6888 | -0.55% | 515.11 | -8.15% | 0.0366 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 521.1233 | -0.59% | 560.79 | +6.98% | 0.0345 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 568.3417 | -0.58% | 524.2 | -8.30% | 0.0551 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 553.0405 | -0.68% | 571.65 | +2.67% | 0.0590 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 589.6459 | -0.53% | 556.81 | -6.07% | 0.0476 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 590.9984 | -0.57% | 592.79 | -0.27% | 0.0292 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 610.1868 | -0.63% | 594.39 | -3.20% | 0.0361 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 569.3596 | -0.95% | 614.07 | +6.83% | 0.0717 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 545.8834 | -1.43% | 574.82 | +3.79% | 0.0804 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 508.7898 | -1.56% | 553.83 | +7.16% | 0.0747 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 418.9362 | -0.88% | 516.83 | +22.28% | 0.1898 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 409.7416 | -0.82% | 422.67 | +2.31% | 0.0057 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.6284 | -0.64% | 413.13 | +6.45% | 0.0713 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.1981 | -0.71% | 388.1 | +0.82% | 0.0066 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.8658 | -0.47% | 384.94 | +9.83% | 0.0604 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 326.0889 | -0.39% | 350.5 | +7.07% | 0.0612 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.7484 | -0.41% | 327.36 | -2.61% | 0.0112 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.722 | -0.46% | 336.12 | -5.41% | 0.0307 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.5917 | -0.44% | 355.35 | +0.06% | 0.0302 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.2235 | -0.50% | 355.14 | -1.08% | 0.0258 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.5176 | -0.56% | 359.01 | -0.14% | 0.0004 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 341.1838 | -0.46% | 359.53 | +4.89% | 0.0687 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.7185 | -0.30% | 342.76 | +8.24% | 0.0807 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.4478 | -0.44% | 316.66 | -0.06% | 0.0337 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.9382 | -0.44% | 316.84 | +1.45% | 0.0089 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.2486 | -0.45% | 312.3 | +3.54% | 0.0030 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.5302 | -0.53% | 301.62 | -6.69% | 0.0244 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.1508 | -0.50% | 323.24 | -1.69% | 0.0156 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.1724 | -0.63% | 328.81 | -3.38% | 0.0681 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.5672 | -0.66% | 340.31 | -1.60% | 0.0164 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.0879 | -0.71% | 345.86 | -2.47% | 0.0319 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.3681 | -0.79% | 354.62 | -3.70% | 0.0241 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.4793 | -0.78% | 368.26 | +1.65% | 0.0573 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 367.7946 | -0.82% | 362.29 | -2.31% | 0.0373 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 371.6114 | -1.05% | 370.85 | -1.25% | 0.0040 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 361.4565 | -1.46% | 375.55 | +2.38% | 0.0115 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 319.3347 | -1.26% | 366.81 | +13.42% | 0.1227 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 315.5175 | -1.54% | 323.4 | +0.92% | 0.0432 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.5891 | -0.45% | 320.45 | +27.30% | 0.1800 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.1187 | -0.44% | 251.73 | +2.66% | 0.0340 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.9554 | -0.48% | 245.2 | -2.37% | 0.0575 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.4156 | -0.42% | 251.16 | +7.15% | 0.0658 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.6853 | -0.43% | 234.4 | -2.63% | 0.0238 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.1703 | -0.54% | 240.72 | -4.29% | 0.0115 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.8464 | -0.57% | 251.52 | +1.32% | 0.0212 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.6454 | -0.37% | 248.25 | +10.10% | 0.0673 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.1363 | -0.31% | 225.48 | +4.97% | 0.0343 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.7653 | -0.31% | 214.81 | +0.65% | 0.0176 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.8171 | -0.31% | 213.42 | -0.96% | 0.0058 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.2319 | -0.37% | 215.48 | -2.96% | 0.0271 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.0079 | -0.38% | 222.05 | -4.24% | 0.0147 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 240.9897 | -0.42% | 231.89 | -4.18% | 0.0548 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.5985 | -0.39% | 242.005 | +5.92% | 0.0687 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.7251 | -0.34% | 228.48 | +5.07% | 0.0138 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.149 | -0.36% | 217.46 | -1.12% | 0.0161 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.7065 | -0.35% | 219.93 | -6.23% | 0.0262 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.6598 | -0.36% | 234.53 | +0.01% | 0.0088 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.8108 | -0.38% | 234.5 | -5.73% | 0.0261 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.5964 | -0.39% | 248.76 | -8.77% | 0.0311 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.2898 | -0.48% | 272.67 | -1.42% | 0.0102 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.9009 | -0.37% | 276.61 | +20.40% | 0.1482 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.2979 | -0.43% | 229.74 | +7.75% | 0.0467 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.319 | -0.44% | 213.22 | +2.39% | 0.0221 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.4254 | -0.46% | 208.24 | -0.07% | 0.0046 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 211.866 | -0.47% | 208.38 | -2.10% | 0.0233 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 221.622 | -0.48% | 212.86 | -4.41% | 0.0455 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 213.7692 | -0.46% | 222.68 | +3.69% | 0.0084 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.3184 | -0.30% | 214.76 | +8.51% | 0.0311 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 196.6128 | -0.35% | 197.92 | +0.31% | 0.0353 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.2136 | -0.41% | 197.3 | -6.08% | 0.0401 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.4101 | -0.46% | 210.08 | -7.23% | 0.0117 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.4219 | -0.45% | 226.45 | -7.01% | 0.0319 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.0726 | -0.43% | 243.53 | +10.18% | 0.0134 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.1216 | -0.44% | 221.03 | -1.37% | 0.0010 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 212.8325 | -0.25% | 224.11 | +5.04% | 0.0082 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 219.7997 | -0.33% | 213.36 | -3.25% | 0.0044 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 218.8256 | -0.24% | 220.53 | +0.53% | 0.0157 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.1602 | -0.38% | 219.36 | -8.24% | 0.0482 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.2478 | -0.40% | 239.07 | -2.11% | 0.0070 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.194 | -0.26% | 244.22 | +0.57% | 0.0774 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 236.8994 | -0.23% | 242.83 | +2.27% | 0.0372 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 243.5766 | -0.39% | 237.45 | -2.90% | 0.0405 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 258.7586 | -0.44% | 244.53 | -5.92% | 0.0495 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 257.7694 | -0.43% | 259.91 | +0.40% | 0.0089 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 260.8721 | -0.39% | 258.87 | -1.16% | 0.0296 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.6168 | -0.36% | 261.9 | -1.01% | 0.0189 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 294.741 | -0.51% | 264.56 | -10.70% | 0.0856 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.4034 | -0.54% | 296.25 | +0.77% | 0.0422 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 295.9486 | -0.60% | 293.99 | -1.26% | 0.0080 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 319.9583 | -0.98% | 297.74 | -7.85% | 0.0512 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 265.9305 | -0.41% | 323.12 | +21.01% | 0.1751 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.0079 | +0.02% | 267.03 | +14.63% | 0.0836 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.669 | -0.00% | 232.95 | -3.21% | 0.0177 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 233.9161 | +0.06% | 240.67 | +2.95% | 0.0605 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.2203 | +0.04% | 233.78 | -2.64% | 0.0047 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.1651 | +0.19% | 240.13 | +0.17% | 0.0030 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.4552 | +0.42% | 239.72 | -0.30% | 0.0252 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.7392 | +0.56% | 240.44 | +0.02% | 0.0169 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.7122 | +1.04% | 240.4 | +17.50% | 0.0150 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.7817 | +0.68% | 204.59 | -18.52% | 0.0331 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 271.6897 | +0.52% | 251.08 | -7.10% | 0.0399 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 296.023 | +0.22% | 270.28 | -8.49% | 0.0486 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 306.7093 | +0.33% | 295.37 | -3.38% | 0.0615 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 304.1091 | +0.37% | 305.71 | +0.89% | 0.0279 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.1032 | -0.23% | 303 | -10.86% | 0.0502 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.956 | -0.28% | 339.9 | -3.70% | 0.0304 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.7311 | -0.43% | 352.96 | -4.69% | 0.0090 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.177 | -0.51% | 370.32 | -7.24% | 0.0705 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.762 | -0.40% | 399.22 | +8.71% | 0.0788 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.7811 | -0.11% | 367.23 | +11.57% | 0.0941 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.9507 | -0.36% | 329.14 | -8.38% | 0.0608 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.7659 | -0.39% | 359.26 | -2.16% | 0.0140 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.6929 | -0.37% | 367.2 | +0.59% | 0.0095 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.41 | -0.31% | 365.06 | +2.69% | 0.0286 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.4491 | -0.21% | 355.5 | +1.81% | 0.0090 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.3813 | -0.41% | 349.18 | -5.35% | 0.0076 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.7286 | -0.47% | 368.91 | -2.01% | 0.0050 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.1733 | -0.47% | 376.48 | -5.90% | 0.0411 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.184 | -0.47% | 400.07 | -2.68% | 0.0185 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.4459 | -0.47% | 411.1 | -0.80% | 0.0024 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 445.1538 | -0.46% | 414.41 | -7.33% | 0.0585 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.8736 | -0.50% | 447.205 | +10.72% | 0.0915 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.1408 | -0.56% | 403.91 | -0.61% | 0.0479 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.2046 | -0.47% | 406.4 | +6.66% | 0.0657 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.5604 | -0.41% | 381.01 | +1.58% | 0.0141 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.501 | -0.57% | 375.08 | -10.25% | 0.1010 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.0571 | -0.67% | 417.9 | -0.94% | 0.0015 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 466.082 | -0.67% | 421.88 | -10.09% | 0.0983 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.2734 | -0.68% | 469.22 | -6.47% | 0.0493 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.8879 | -0.69% | 501.68 | -0.33% | 0.0044 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 498.3818 | -0.75% | 503.36 | +0.24% | 0.0076 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 507.5513 | -0.78% | 502.17 | -1.84% | 0.0173 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 484.7053 | -0.78% | 511.56 | +4.72% | 0.0491 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 521.2844 | -0.82% | 488.5 | -7.06% | 0.0750 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 506.2039 | -0.83% | 525.59 | +2.97% | 0.0276 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 524.3615 | -0.86% | 510.43 | -3.50% | 0.0194 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 534.9975 | -0.92% | 528.93 | -2.04% | 0.0287 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 524.7174 | -0.93% | 539.97 | +1.95% | 0.0390 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 510.585 | -1.01% | 529.65 | +2.68% | 0.0357 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 444.58 | -0.77% | 515.82 | +15.13% | 0.1414 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 434.3733 | -0.75% | 448.04 | +2.37% | 0.0292 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 444.7177 | -0.79% | 437.66 | -2.37% | 0.0098 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 414.3546 | -0.68% | 448.28 | +7.45% | 0.0761 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 428.1165 | -0.75% | 417.18 | -3.29% | 0.0095 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 437.4538 | -0.81% | 431.36 | -2.19% | 0.0128 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 443.0121 | -0.86% | 441.04 | -1.30% | 0.0091 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 439.8918 | -0.87% | 446.86 | +0.70% | 0.0123 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 386.2135 | -0.51% | 443.75 | +14.31% | 0.1006 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.8606 | -0.43% | 388.2 | +3.11% | 0.0461 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.9394 | -0.63% | 376.49 | -6.92% | 0.0421 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 410.971 | -0.64% | 404.48 | -2.21% | 0.0368 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 401.6376 | -0.62% | 413.6 | +2.34% | 0.0548 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 439.6141 | -0.83% | 404.15 | -8.83% | 0.0555 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 451.21 | -0.90% | 443.3 | -2.64% | 0.0174 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 446.7138 | -0.93% | 455.33 | +0.98% | 0.0498 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.6088 | -0.71% | 450.91 | +11.47% | 0.1091 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 428.9804 | -0.88% | 404.5 | -6.54% | 0.0502 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 402.5557 | -0.70% | 432.8 | +6.76% | 0.0466 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.5678 | -0.12% | 405.39 | +18.20% | 0.1652 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 342.14 | +0.04% | 342.97 | +0.28% | 0.0123 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 360.0971 | -0.02% | 342 | -5.04% | 0.0506 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 366.6484 | -0.25% | 360.17 | -2.01% | 0.0171 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 338.6961 | -0.08% | 367.55 | +8.43% | 0.0990 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 314.3972 | +0.33% | 338.96 | +8.17% | 0.0482 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 345.7014 | +0.56% | 313.36 | -8.85% | 0.1796 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 425.8414 | -0.44% | 343.79 | -19.62% | 0.1580 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 457.725 | -0.66% | 427.71 | -7.17% | 0.0618 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 449.339 | -0.61% | 460.77 | +1.92% | 0.0261 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 486.0474 | -0.76% | 452.1 | -7.69% | 0.0671 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 522.9154 | -0.87% | 489.78 | -7.15% | 0.0771 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 509.0397 | -0.62% | 527.52 | +2.99% | 0.0097 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 516.4497 | -0.64% | 512.2 | -1.46% | 0.0054 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 568.395 | -0.77% | 519.79 | -9.26% | 0.1121 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 516.3087 | -0.30% | 572.81 | +10.62% | 0.0696 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 548.4049 | -0.41% | 517.84 | -5.97% | 0.0510 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 650.4827 | -0.79% | 550.69 | -16.01% | 0.1437 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 667.5378 | -0.96% | 655.68 | -2.72% | 0.0523 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 619.1722 | -0.90% | 674.02 | +7.88% | 0.1047 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 604.6369 | -0.84% | 624.79 | +2.47% | 0.0214 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 687.9494 | -1.58% | 609.74 | -12.77% | 0.0933 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 658.468 | -1.80% | 698.99 | +4.24% | 0.0776 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 601.3607 | -1.22% | 670.54 | +10.14% | 0.0954 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 515.2559 | -0.76% | 608.8 | +17.26% | 0.2463 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 501.2784 | -0.83% | 519.2 | +2.71% | 0.0659 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 439.345 | -0.77% | 505.49 | +14.17% | 0.1618 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 517.079 | -0.98% | 442.76 | -15.21% | 0.1144 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 604.8803 | -1.70% | 522.18 | -15.14% | 0.1656 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 586.8784 | -2.43% | 615.31 | +2.30% | 0.0108 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 618.6824 | -3.96% | 601.5 | -6.62% | 0.0136 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 525.8358 | -1.87% | 644.17 | +20.21% | 0.1753 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 472.2201 | -1.47% | 535.86 | +11.81% | 0.1642 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 435.6608 | -1.45% | 479.26 | +8.41% | 0.0606 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 429.0193 | -1.23% | 442.09 | +1.78% | 0.1069 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 413.7694 | -1.25% | 434.35 | +3.67% | 0.1095 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.1527 | -1.38% | 418.99 | +1.74% | 0.0238 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 398.9207 | -1.62% | 411.83 | +1.57% | 0.0244 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 341.3224 | -1.09% | 405.48 | +17.51% | 0.1538 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 347.0136 | -1.19% | 345.07 | -1.75% | 0.0199 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.4401 | -1.12% | 351.21 | +11.15% | 0.1617 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 336.4092 | -1.56% | 315.98 | -7.54% | 0.0449 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 319.305 | -1.79% | 341.74 | +5.12% | 0.0748 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.7843 | -1.07% | 325.11 | +17.47% | 0.1299 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 267.0579 | -1.07% | 276.75 | +2.52% | 0.0265 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.7462 | -0.89% | 269.94 | +10.67% | 0.0968 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 237.0495 | -0.82% | 243.91 | +2.05% | 0.0097 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 259.717 | -1.15% | 239.01 | -9.04% | 0.0714 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 265.5799 | -1.14% | 262.75 | -2.19% | 0.0224 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 234.4285 | -0.74% | 268.64 | +13.74% | 0.1097 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 220.5018 | -0.55% | 236.18 | +6.52% | 0.0479 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 216.5085 | -0.62% | 221.73 | +1.77% | 0.0132 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 203.8304 | -0.47% | 217.87 | +6.38% | 0.0919 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 228.1972 | -0.85% | 204.8 | -11.02% | 0.0726 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 244.149 | -1.63% | 230.16 | -7.26% | 0.0296 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 245.0612 | -1.89% | 248.19 | -0.63% | 0.0407 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 252.5571 | -2.95% | 249.77 | -4.02% | 0.0137 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 278.2541 | -4.58% | 260.23 | -10.76% | 0.1322 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 229.2062 | -3.99% | 291.6 | +22.15% | 0.2773 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 205.1404 | -3.87% | 238.73 | +11.87% | 0.3495 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 172.4115 | -2.83% | 213.4 | +20.27% | 0.2500 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 126.4834 | -0.67% | 177.44 | +39.34% | 0.3005 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 153.0996 | -1.97% | 127.34 | -18.47% | 0.1279 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 160.6784 | -3.22% | 156.18 | -5.93% | 0.0491 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 150.8168 | -3.53% | 166.03 | +6.20% | 0.0777 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 123.9424 | -2.83% | 156.34 | +22.57% | 0.2298 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 125.8926 | -4.36% | 127.55 | -3.10% | 0.0172 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 115.4111 | -4.46% | 131.63 | +8.97% | 0.0965 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.3332 | -1.10% | 120.8 | +62.91% | 0.4441 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.1083 | -1.40% | 74.15 | +2.81% | 0.0455 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.2096 | -0.77% | 72.12 | +15.04% | 0.1225 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4208 | -0.50% | 62.69 | +12.55% | 0.0948 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8648 | -0.59% | 55.7 | -4.31% | 0.0379 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.2636 | -0.60% | 58.21 | +6.63% | 0.0627 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.2165 | -0.99% | 54.59 | -7.16% | 0.0184 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.6147 | -0.70% | 58.8 | +6.91% | 0.0601 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5966 | -0.38% | 55 | +12.75% | 0.1314 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6757 | -0.49% | 48.78 | -6.07% | 0.0321 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6329 | -0.47% | 51.93 | +2.08% | 0.0303 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8617 | -0.42% | 50.87 | +3.67% | 0.0396 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3597 | -0.47% | 49.07 | -3.02% | 0.0108 | ✓ | 1.23 |