XAUT
Tether Gold · Ethereum · lstm_s0
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,191
Track record at +30d
assessed
367
of 397 predictions shown
direction hit
48.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0751
mean absolute log-return error
mean pred / actual
-0.0492
actual +0.0039
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,110.85 | 3,917.42 | -4.71% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 3,917.07 | -4.76% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 3,932.13 | -4.79% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 3,979.97 | -4.62% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 3,968.97 | -4.29% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 3,998.56 | -3.73% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 3,963.77 | -4.46% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 3,918.54 | -4.60% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 3,962.57 | -4.61% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 3,970.57 | -4.66% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 3,995.43 | -4.48% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 3,995.44 | -4.41% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,004.39 | -4.24% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 3,953.38 | -4.45% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 3,936.81 | -4.18% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,009.20 | -3.79% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 3,968.90 | -4.04% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 3,983.60 | -3.87% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 3,976.93 | -3.94% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 3,994.38 | -3.54% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,002.04 | -4.31% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 3,973.33 | -4.41% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,003.90 | -4.29% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 3,954.21 | -4.29% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,074.54 | -4.40% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,093.93 | -4.36% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,097.12 | -4.37% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,076.21 | -4.34% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,110.04 | -4.21% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,208.74 | -3.50% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,235.79 | -3.02% | 4,110.85 | -5.88% | 0.0149 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,169.74 | -4.63% | 4,112.75 | -5.94% | 0.0219 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,178.23 | -4.47% | 4,130.05 | -5.58% | 0.0144 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,188.39 | -4.28% | 4,172.85 | -4.64% | 0.0089 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,144.45 | -4.63% | 4,146.95 | -4.57% | 0.0249 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,082.75 | -4.46% | 4,153.40 | -2.80% | 0.0098 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,094.50 | -4.35% | 4,148.95 | -3.08% | 0.0200 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,090.51 | -4.64% | 4,107.40 | -4.25% | 0.0137 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,119.55 | -4.90% | 4,154.05 | -4.11% | 0.0252 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,141.27 | -4.80% | 4,164.65 | -4.27% | 0.0183 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,145.96 | -4.70% | 4,182.95 | -3.85% | 0.0257 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,109.65 | -4.75% | 4,179.60 | -3.13% | 0.0173 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,187.07 | -4.66% | 4,181.55 | -4.78% | 0.0236 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,146.87 | -4.68% | 4,137.40 | -4.89% | 0.0204 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,205.99 | -4.83% | 4,108.70 | -7.03% | 0.0466 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,201.51 | -4.89% | 4,167.10 | -5.67% | 0.0373 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,232.28 | -4.40% | 4,136.20 | -6.57% | 0.0562 | ✓ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,269.01 | -3.59% | 4,144.15 | -6.41% | 0.0670 | ✓ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,357.39 | -2.57% | 4,139.95 | -7.43% | 0.0702 | ✓ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,207.63 | -4.00% | 4,141.10 | -5.52% | 0.0577 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,159.91 | -3.85% | 4,182.15 | -3.34% | 0.0378 | ✓ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,271.63 | -3.85% | 4,156.85 | -6.43% | 0.0545 | ✓ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,285.12 | -3.56% | 4,183.25 | -5.86% | 0.0535 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,345.10 | -2.51% | 4,131.25 | -7.30% | 0.0761 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,388.43 | -1.55% | 4,262.10 | -4.38% | 0.0616 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,644.26 | +1.29% | 4,280.70 | -6.64% | 0.1008 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,657.30 | +1.03% | 4,284.35 | -7.06% | 0.1075 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,712.56 | +1.58% | 4,261.10 | -8.15% | 0.1284 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,802.17 | +3.00% | 4,290.80 | -7.97% | 0.1383 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,718.76 | +2.47% | 4,361.30 | -5.29% | 0.1188 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,704.29 | +2.65% | 4,367.50 | -4.70% | 0.1193 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,861.49 | +5.98% | 4,372.30 | -4.68% | 0.1199 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,548.47 | +0.98% | 4,373.90 | -2.89% | 0.0825 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,324.60 | -3.59% | 4,375.75 | -2.45% | 0.0547 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,037.10 | -6.62% | 4,345.60 | +0.52% | 0.0052 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,086.79 | -7.14% | 4,273.20 | -2.90% | 0.0250 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,025.40 | -7.46% | 4,280.85 | -1.59% | 0.0158 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,028.25 | -7.55% | 4,289.75 | -1.55% | 0.0270 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,031.17 | -7.55% | 4,331.95 | -0.65% | 0.0107 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,015.28 | -7.40% | 4,350.30 | +0.33% | 0.0021 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,054.14 | -7.62% | 4,350.35 | -0.87% | 0.0140 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,021.57 | -7.55% | 4,314.70 | -0.81% | 0.0067 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,040.75 | -7.65% | 4,391.55 | +0.37% | 0.0005 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 3,998.78 | -7.36% | 4,350.25 | +0.79% | 0.0039 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,011.27 | -7.35% | 4,419.40 | +2.08% | 0.0138 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,012.58 | -7.32% | 4,417.65 | +2.04% | 0.0086 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 3,920.53 | -7.38% | 4,426.90 | +4.58% | 0.0342 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 3,941.51 | -7.37% | 4,427.75 | +4.06% | 0.0320 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,773.14 | -7.00% | 4,472.15 | +10.23% | 0.0794 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,759.03 | -6.97% | 4,383.15 | +8.48% | 0.0775 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,787.58 | -6.65% | 4,326.65 | +6.64% | 0.0556 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,773.74 | -6.57% | 4,442.60 | +9.99% | 0.0789 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,777.97 | -6.35% | 4,443.50 | +10.15% | 0.0827 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,849.74 | -5.93% | 4,456.80 | +8.91% | 0.0759 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,809.55 | -6.40% | 4,457.45 | +9.52% | 0.0857 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,767.61 | -6.14% | 4,585.05 | +14.23% | 0.1132 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,803.71 | -6.32% | 4,609.65 | +13.53% | 0.1133 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,840.77 | -5.92% | 4,639.10 | +13.64% | 0.1198 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,799.04 | -6.24% | 4,662.35 | +15.07% | 0.1288 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,797.89 | -6.24% | 4,605.00 | +13.69% | 0.1221 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,814.20 | -5.72% | 4,583.05 | +13.29% | 0.1212 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 3,913.38 | -5.13% | 4,587.20 | +11.21% | 0.0975 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,879.71 | -4.75% | 4,504.20 | +10.58% | 0.1154 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,783.66 | -5.65% | 4,485.80 | +11.86% | 0.1492 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,745.87 | -6.15% | 4,323.25 | +8.31% | 0.1434 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,762.88 | -6.16% | 4,400.90 | +9.75% | 0.1583 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,739.43 | -6.63% | 4,350.05 | +8.62% | 0.1570 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,724.33 | -6.53% | 4,357.10 | +9.36% | 0.1610 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,815.86 | -5.79% | 4,360.45 | +7.66% | 0.1428 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,837.71 | -5.18% | 4,336.15 | +7.14% | 0.1305 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,721.50 | -6.83% | 4,388.60 | +9.87% | 0.1586 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,802.41 | -6.67% | 4,349.85 | +6.77% | 0.1356 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,837.01 | -6.36% | 4,375.55 | +6.78% | 0.1306 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 3,865.96 | -5.85% | 4,316.35 | +5.11% | 0.1064 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,854.55 | -6.18% | 4,329.45 | +5.38% | 0.1069 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,809.60 | -6.30% | 4,329.35 | +6.48% | 0.1138 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,857.65 | -5.64% | 4,233.10 | +3.54% | 0.0878 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 3,927.32 | -5.28% | 4,255.00 | +2.63% | 0.0769 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 3,940.94 | -5.47% | 4,056.95 | -2.69% | 0.0263 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 3,932.76 | -5.47% | 4,040.55 | -2.88% | 0.0248 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 3,936.81 | -5.34% | 4,057.25 | -2.45% | 0.0246 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 3,895.78 | -5.34% | 4,039.05 | -1.85% | 0.0288 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,803.42 | -5.53% | 4,034.00 | +0.19% | 0.0429 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,763.73 | -5.79% | 4,092.25 | +2.43% | 0.0486 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,784.38 | -5.54% | 4,069.95 | +1.59% | 0.0514 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,821.27 | -5.64% | 4,014.05 | -0.88% | 0.0222 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,844.54 | -5.43% | 4,060.35 | -0.12% | 0.0313 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,860.04 | -5.19% | 4,082.45 | +0.27% | 0.0232 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,793.37 | -5.16% | 4,051.70 | +1.29% | 0.0376 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,804.65 | -5.05% | 4,050.65 | +1.09% | 0.0452 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 3,886.59 | -4.87% | 4,045.50 | -0.98% | 0.0268 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 3,974.80 | -4.71% | 4,124.85 | -1.11% | 0.0259 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 3,922.71 | -4.89% | 4,073.35 | -1.24% | 0.0208 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 3,944.06 | -4.75% | 4,010.35 | -3.15% | 0.0120 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 3,947.70 | -4.79% | 3,991.55 | -3.73% | 0.0052 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 3,974.37 | -4.77% | 4,009.75 | -3.92% | 0.0004 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,038.14 | -4.56% | 4,004.95 | -5.34% | 0.0057 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,117.12 | -4.45% | 3,984.35 | -7.53% | 0.0241 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,099.70 | -4.59% | 4,050.35 | -5.74% | 0.0044 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,072.37 | -4.83% | 4,047.15 | -5.42% | 0.0027 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 3,997.73 | -5.07% | 3,994.45 | -5.15% | 0.0098 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 3,980.12 | -5.24% | 4,073.95 | -3.01% | 0.0223 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 3,979.09 | -5.25% | 4,097.75 | -2.43% | 0.0284 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,820.84 | -5.42% | 4,106.35 | +1.65% | 0.0604 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 3,980.35 | -5.34% | 4,108.35 | -2.29% | 0.0252 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,070.24 | -5.30% | 4,065.95 | -5.40% | 0.0024 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,096.56 | -5.21% | 4,088.35 | -5.40% | 0.0021 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,078.43 | -4.90% | 4,146.15 | -3.32% | 0.0029 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,098.94 | -4.70% | 4,169.05 | -3.07% | 0.0057 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,218.51 | -4.89% | 4,160.45 | -6.20% | 0.0110 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,214.12 | -4.88% | 4,159.05 | -6.12% | 0.0078 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,230.36 | -4.86% | 4,115.35 | -7.45% | 0.0085 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,239.82 | -5.03% | 4,026.15 | -9.82% | 0.0086 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,289.75 | -5.03% | 3,995.15 | -11.56% | 0.0128 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,274.00 | -5.06% | 4,006.35 | -11.00% | 0.0172 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,294.40 | -4.94% | 4,049.85 | -10.35% | 0.0115 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,256.57 | -4.89% | 4,065.15 | -9.16% | 0.0006 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,196.85 | -5.37% | 4,071.40 | -8.20% | 0.0156 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,263.69 | -5.38% | 3,999.95 | -11.23% | 0.0143 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,297.57 | -5.35% | 4,007.15 | -11.75% | 0.0243 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,307.24 | -5.33% | 4,085.55 | -10.20% | 0.0124 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,269.84 | -5.25% | 4,171.15 | -7.44% | 0.0076 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,261.84 | -5.10% | 4,124.45 | -8.15% | 0.0031 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,292.46 | -5.05% | 4,140.65 | -8.41% | 0.0044 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,293.77 | -5.27% | 4,146.30 | -8.53% | 0.0002 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,244.76 | -5.39% | 4,173.25 | -6.98% | 0.0176 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,320.47 | -5.45% | 4,231.10 | -7.41% | 0.0076 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,275.48 | -5.63% | 4,308.75 | -4.90% | 0.0364 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,280.57 | -5.62% | 4,297.05 | -5.25% | 0.0324 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,289.65 | -5.47% | 4,278.95 | -5.70% | 0.0296 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,416.96 | -4.98% | 4,211.25 | -9.41% | 0.0110 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,445.95 | -5.10% | 4,200.20 | -10.35% | 0.0169 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,491.06 | -4.60% | 4,199.65 | -10.79% | 0.0226 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,568.44 | -3.80% | 4,039.70 | -14.94% | 0.0717 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,507.12 | -3.75% | 4,204.75 | -10.20% | 0.0176 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,529.47 | -3.86% | 4,298.10 | -8.77% | 0.0072 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,545.13 | -3.25% | 4,321.50 | -8.01% | 0.0063 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,552.25 | -3.00% | 4,288.60 | -8.62% | 0.0103 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,582.56 | -2.08% | 4,301.30 | -8.09% | 0.0082 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,422.45 | -3.52% | 4,435.50 | -3.24% | 0.0757 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,336.49 | -4.02% | 4,430.30 | -1.94% | 0.0863 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,389.48 | -4.68% | 4,446.50 | -3.44% | 0.0583 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,389.73 | -4.51% | 4,464.60 | -2.88% | 0.0442 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,400.71 | -4.40% | 4,517.15 | -1.87% | 0.0433 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,405.38 | -4.52% | 4,501.70 | -2.44% | 0.0311 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,352.16 | -4.51% | 4,517.65 | -0.88% | 0.0464 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,376.27 | -4.60% | 4,475.20 | -2.44% | 0.0330 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,482.08 | -4.34% | 4,435.15 | -5.34% | 0.0008 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,492.35 | -3.91% | 4,506.20 | -3.62% | 0.0136 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,498.60 | -4.08% | 4,540.70 | -3.18% | 0.0108 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,518.68 | -3.71% | 4,549.60 | -3.05% | 0.0086 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,540.67 | -3.13% | 4,506.60 | -3.85% | 0.0016 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,571.50 | -2.97% | 4,490.65 | -4.69% | 0.0076 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,562.02 | -3.51% | 4,520.70 | -4.38% | 0.0136 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,616.57 | -3.62% | 4,532.85 | -5.36% | 0.0244 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,529.90 | -4.31% | 4,486.40 | -5.23% | 0.0202 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,605.07 | -3.63% | 4,569.70 | -4.37% | 0.0120 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,700.46 | -2.65% | 4,530.65 | -6.17% | 0.0379 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,619.94 | -3.23% | 4,535.25 | -5.00% | 0.0286 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,655.76 | -3.06% | 4,537.65 | -5.52% | 0.0402 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,651.27 | -3.44% | 4,648.45 | -3.50% | 0.0241 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,563.40 | -3.58% | 4,684.90 | -1.02% | 0.0096 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,427.87 | -4.77% | 4,707.55 | +1.25% | 0.0284 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,521.50 | -4.30% | 4,749.05 | +0.52% | 0.0208 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,523.08 | -4.25% | 4,682.50 | -0.88% | 0.0045 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,525.70 | -4.48% | 4,711.10 | -0.57% | 0.0104 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,481.55 | -4.52% | 4,697.80 | +0.08% | 0.0165 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,590.70 | -4.15% | 4,692.90 | -2.01% | 0.0049 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,407.04 | -4.75% | 4,680.00 | +1.15% | 0.0196 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,362.34 | -4.84% | 4,583.85 | -0.01% | 0.0112 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,400.58 | -5.05% | 4,518.00 | -2.51% | 0.0163 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,397.89 | -5.04% | 4,604.80 | -0.57% | 0.0061 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,419.78 | -4.98% | 4,596.90 | -1.17% | 0.0012 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,520.24 | -4.79% | 4,603.10 | -3.05% | 0.0158 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,438.97 | -4.91% | 4,614.15 | -1.16% | 0.0113 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,269.98 | -5.14% | 4,557.75 | +1.25% | 0.0352 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,211.14 | -5.29% | 4,587.05 | +3.16% | 0.0513 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,251.87 | -5.24% | 4,685.30 | +4.42% | 0.0606 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,257.45 | -5.21% | 4,675.25 | +4.09% | 0.0533 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,175.70 | -5.15% | 4,690.05 | +6.54% | 0.0861 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,274.11 | -4.85% | 4,692.55 | +4.46% | 0.0733 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,321.49 | -4.80% | 4,687.25 | +3.26% | 0.0557 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,215.24 | -4.96% | 4,711.40 | +6.23% | 0.0871 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,219.47 | -5.54% | 4,727.95 | +5.84% | 0.0838 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,240.46 | -5.56% | 4,789.75 | +6.67% | 0.0974 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,244.37 | -5.58% | 4,734.10 | +5.31% | 0.0974 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,399.07 | -5.32% | 4,778.75 | +2.85% | 0.0620 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,575.20 | -4.97% | 4,828.50 | +0.29% | 0.0341 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,784.57 | -3.69% | 4,774.00 | -3.91% | 0.0062 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,805.97 | -3.28% | 4,802.75 | -3.35% | 0.0005 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,744.57 | -4.48% | 4,816.80 | -3.03% | 0.0107 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,746.50 | -4.86% | 4,733.00 | -5.13% | 0.0135 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,751.26 | -4.91% | 4,649.45 | -6.94% | 0.0210 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,829.16 | -4.96% | 4,724.45 | -7.02% | 0.0306 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,848.20 | -4.97% | 4,723.95 | -7.41% | 0.0354 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 4,906.12 | -4.94% | 4,738.15 | -8.19% | 0.0411 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,844.85 | -5.15% | 4,693.90 | -8.11% | 0.0409 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,763.92 | -5.55% | 4,789.40 | -5.05% | 0.0154 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,852.56 | -5.68% | 4,626.85 | -10.07% | 0.0532 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 4,846.48 | -5.83% | 4,584.15 | -10.93% | 0.0587 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,783.31 | -5.54% | 4,634.55 | -8.48% | 0.0188 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 4,871.69 | -5.01% | 4,631.20 | -9.70% | 0.0308 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,802.47 | -5.80% | 4,651.25 | -8.76% | 0.0266 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,015.64 | -5.59% | 4,747.85 | -10.63% | 0.0523 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,044.18 | -5.91% | 4,668.30 | -12.92% | 0.0864 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,005.28 | -5.67% | 4,501.50 | -15.16% | 0.1052 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 4,944.78 | -6.03% | 4,446.40 | -15.50% | 0.1066 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 4,868.68 | -5.71% | 4,487.10 | -13.10% | 0.0773 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 4,852.86 | -5.61% | 4,491.50 | -12.63% | 0.0713 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,821.79 | -6.06% | 4,402.30 | -14.23% | 0.1095 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 4,896.57 | -6.06% | 4,492.20 | -13.82% | 0.1115 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,865.81 | -5.53% | 4,539.20 | -11.87% | 0.0809 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,828.47 | -5.39% | 4,435.15 | -13.09% | 0.0964 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,812.40 | -5.32% | 4,466.90 | -12.12% | 0.0739 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,699.47 | -5.49% | 4,490.20 | -9.70% | 0.0531 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,668.32 | -5.71% | 4,495.20 | -9.21% | 0.0536 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,573.60 | -5.51% | 4,646.20 | -4.01% | 0.0063 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,690.02 | -5.52% | 4,814.30 | -3.02% | 0.0173 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,709.59 | -5.64% | 4,968.10 | -0.46% | 0.0347 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,707.61 | -5.66% | 4,969.10 | -0.42% | 0.0355 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,724.84 | -5.76% | 4,967.30 | -0.92% | 0.0350 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,615.66 | -5.73% | 4,989.10 | +1.90% | 0.0589 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,734.55 | -5.92% | 4,996.40 | -0.72% | 0.0388 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,707.93 | -6.08% | 5,081.00 | +1.36% | 0.0697 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,695.11 | -6.32% | 5,101.90 | +1.80% | 0.0827 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,693.86 | -6.33% | 5,161.00 | +3.00% | 0.0961 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,658.80 | -5.94% | 5,108.00 | +3.13% | 0.0952 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,622.33 | -5.77% | 5,044.10 | +2.83% | 0.1051 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,440.52 | -4.58% | 5,145.00 | +10.56% | 0.1314 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,686.32 | -6.05% | 5,146.50 | +3.18% | 0.1004 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,632.83 | -6.03% | 5,064.10 | +2.72% | 0.0959 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,490.20 | -5.78% | 5,128.60 | +7.61% | 0.1439 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,471.13 | -5.31% | 5,098.00 | +7.96% | 0.1487 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,555.23 | -5.14% | 5,312.50 | +10.62% | 0.1720 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,629.84 | -5.22% | 5,361.00 | +9.75% | 0.1756 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,108.45 | -6.14% | 5,306.00 | -2.52% | 0.0640 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,198.19 | -5.89% | 5,262.25 | -4.73% | 0.0394 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,907.41 | -5.11% | 5,163.45 | -0.16% | 0.0728 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,820.58 | -4.62% | 5,141.05 | +1.72% | 0.0839 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,805.11 | -4.60% | 5,132.85 | +1.90% | 0.0892 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,780.16 | -4.65% | 5,212.55 | +3.97% | 0.1125 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,745.68 | -4.89% | 5,150.75 | +3.23% | 0.1008 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,740.23 | -4.38% | 5,103.40 | +2.95% | 0.0922 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,601.57 | -3.76% | 5,082.75 | +6.31% | 0.1165 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,577.45 | -4.22% | 4,972.60 | +4.05% | 0.1011 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,479.13 | -3.98% | 4,951.15 | +6.14% | 0.1329 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,463.09 | -4.32% | 4,840.05 | +3.76% | 0.1236 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,392.75 | -4.47% | 4,964.15 | +7.96% | 0.1706 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,401.91 | -4.12% | 4,991.25 | +8.72% | 0.1741 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,434.51 | -3.61% | 4,990.25 | +8.47% | 0.1644 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,494.24 | -2.42% | 5,013.50 | +8.86% | 0.1642 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,438.20 | -3.33% | 4,896.00 | +6.64% | 0.1475 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,421.55 | -3.69% | 5,032.40 | +9.61% | 0.1719 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,335.90 | -4.30% | 5,012.85 | +10.64% | 0.1816 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,278.30 | -4.97% | 5,011.75 | +11.33% | 0.1920 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,264.72 | -5.08% | 5,010.85 | +11.53% | 0.1952 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,240.53 | -5.05% | 4,952.85 | +10.90% | 0.1919 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,241.20 | -4.80% | 4,905.30 | +10.10% | 0.1746 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,316.54 | -3.80% | 4,653.60 | +3.71% | 0.1199 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,276.65 | -3.40% | 4,987.85 | +12.66% | 0.1823 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,197.74 | -3.92% | 4,930.05 | +12.85% | 0.1804 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,149.10 | -4.34% | 4,765.70 | +9.87% | 0.1535 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,131.47 | -4.78% | 4,722.00 | +8.83% | 0.1504 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,121.85 | -5.20% | 4,802.30 | +10.45% | 0.1660 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,108.75 | -4.99% | 4,884.90 | +12.95% | 0.1773 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,137.46 | -4.72% | 5,442.90 | +25.35% | 0.2790 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,129.82 | -5.00% | 5,523.40 | +27.06% | 0.2884 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,289.49 | -5.37% | 5,171.60 | +14.09% | 0.1857 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,299.95 | -5.30% | 5,054.20 | +11.31% | 0.1611 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,302.11 | -5.17% | 5,037.00 | +11.03% | 0.1586 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,272.71 | -4.99% | 5,013.40 | +11.48% | 0.1576 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,259.22 | -4.89% | 4,989.70 | +11.42% | 0.1561 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,293.98 | -4.83% | 4,957.40 | +9.87% | 0.1413 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,245.44 | -4.85% | 4,781.20 | +7.16% | 0.1179 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,143.15 | -4.91% | 4,778.90 | +9.68% | 0.1431 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,129.61 | -4.93% | 4,664.90 | +7.39% | 0.1175 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,129.05 | -4.87% | 4,664.60 | +7.47% | 0.1163 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,131.21 | -4.70% | 4,598.30 | +6.08% | 0.0969 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,152.59 | -4.41% | 4,591.00 | +5.68% | 0.0908 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,106.51 | -4.65% | 4,600.50 | +6.82% | 0.1056 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,096.24 | -4.85% | 4,605.60 | +6.99% | 0.1062 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,097.73 | -4.86% | 4,591.10 | +6.59% | 0.1061 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,103.01 | -4.68% | 4,591.00 | +6.65% | 0.1114 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,107.55 | -4.51% | 4,530.60 | +5.33% | 0.0974 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,095.23 | -4.11% | 4,501.90 | +5.42% | 0.0971 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,025.44 | -4.86% | 4,493.00 | +6.19% | 0.1116 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 3,998.53 | -4.99% | 4,466.00 | +6.12% | 0.1124 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 3,974.90 | -5.21% | 4,455.20 | +6.24% | 0.1134 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 3,980.88 | -5.27% | 4,487.10 | +6.78% | 0.1161 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 3,984.97 | -5.21% | 4,427.30 | +5.31% | 0.1001 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 3,988.92 | -5.02% | 4,368.80 | +4.02% | 0.0885 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,008.88 | -4.61% | 4,337.40 | +3.21% | 0.0804 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,031.16 | -4.14% | 4,339.00 | +3.18% | 0.0775 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,028.65 | -4.19% | 4,348.00 | +3.40% | 0.0793 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,049.09 | -4.16% | 4,324.70 | +2.36% | 0.0641 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,021.55 | -4.70% | 4,342.20 | +2.89% | 0.0796 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,021.48 | -4.62% | 4,347.10 | +3.10% | 0.0833 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,015.99 | -4.66% | 4,532.90 | +7.61% | 0.1255 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 3,939.95 | -5.03% | 4,540.60 | +9.44% | 0.1471 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 3,937.92 | -5.12% | 4,536.70 | +9.31% | 0.1463 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,905.51 | -5.06% | 4,497.30 | +9.32% | 0.1413 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,922.91 | -4.92% | 4,478.30 | +8.55% | 0.1334 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,853.49 | -4.97% | 4,512.00 | +11.27% | 0.1569 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,832.12 | -5.33% | 4,461.80 | +10.23% | 0.1465 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,840.64 | -5.30% | 4,357.10 | +7.43% | 0.1210 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,848.94 | -5.22% | 4,343.90 | +6.97% | 0.1184 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,870.62 | -5.09% | 4,340.40 | +6.43% | 0.1193 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,834.37 | -5.44% | 4,334.80 | +6.90% | 0.1334 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,791.95 | -5.54% | 4,344.10 | +8.21% | 0.1442 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,844.80 | -5.63% | 4,306.60 | +5.70% | 0.1215 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,844.81 | -5.64% | 4,304.90 | +5.65% | 0.1246 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,836.49 | -5.64% | 4,307.20 | +5.94% | 0.1238 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,945.77 | -5.21% | 4,304.60 | +3.41% | 0.0948 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,964.39 | -4.93% | 4,301.50 | +3.16% | 0.0908 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,919.49 | -4.88% | 4,270.60 | +3.64% | 0.0946 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,915.92 | -4.67% | 4,231.00 | +3.00% | 0.0894 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,792.52 | -5.11% | 4,208.40 | +5.29% | 0.1128 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,775.65 | -5.22% | 4,193.40 | +5.26% | 0.1137 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,776.01 | -5.09% | 4,202.20 | +5.63% | 0.1166 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,763.72 | -5.33% | 4,204.00 | +5.75% | 0.1201 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,762.92 | -5.13% | 4,199.90 | +5.89% | 0.1215 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,716.40 | -5.39% | 4,202.50 | +6.98% | 0.1297 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,784.07 | -5.16% | 4,205.20 | +5.39% | 0.1106 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,775.57 | -5.04% | 4,205.00 | +5.76% | 0.1162 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,799.34 | -5.09% | 4,224.80 | +5.54% | 0.1175 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,792.51 | -5.11% | 4,220.10 | +5.58% | 0.1158 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,825.58 | -5.12% | 4,216.45 | +4.58% | 0.1068 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,757.24 | -4.97% | 4,212.45 | +6.54% | 0.1274 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,777.84 | -4.71% | 4,148.80 | +4.65% | 0.1074 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,802.41 | -4.77% | 4,150.30 | +3.94% | 0.1015 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,850.84 | -5.14% | 4,113.75 | +1.33% | 0.0813 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,882.08 | -5.61% | 4,125.70 | +0.31% | 0.0801 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,868.60 | -5.90% | 4,055.10 | -1.37% | 0.0675 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,873.87 | -5.92% | 4,047.80 | -1.70% | 0.0664 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,842.80 | -5.98% | 4,055.75 | -0.77% | 0.0732 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,851.50 | -6.00% | 4,060.75 | -0.89% | 0.0710 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,095.05 | -6.09% | 4,078.05 | -6.48% | 0.0030 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 3,987.48 | -5.78% | 4,055.10 | -4.19% | 0.0132 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,011.83 | -5.34% | 4,014.35 | -5.28% | 0.0022 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,034.74 | -4.86% | 4,074.20 | -3.93% | 0.0078 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,156.18 | -5.14% | 4,074.55 | -7.00% | 0.0260 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,015.55 | -4.75% | 4,065.75 | -3.56% | 0.0122 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 3,990.11 | -4.23% | 4,162.85 | -0.09% | 0.0434 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,971.62 | -3.85% | 4,169.80 | +0.95% | 0.0505 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,874.59 | -4.03% | 4,120.45 | +2.06% | 0.0629 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,842.76 | -4.09% | 4,107.65 | +2.52% | 0.0667 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,857.29 | -3.67% | 3,996.95 | -0.18% | 0.1118 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,901.30 | -2.17% | 3,983.80 | -0.11% | 0.1948 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,958.52 | -1.58% | 3,978.40 | -1.08% | 0.1825 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,900.22 | -2.33% | 3,975.45 | -0.45% | 0.2002 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,925.24 | -1.19% | 3,966.25 | -0.16% | 0.1933 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,782.69 | -3.26% | 3,928.30 | +0.46% | 0.2344 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,750.95 | -3.65% | 3,989.95 | +2.49% | 0.2009 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,756.15 | -3.33% | 3,975.90 | +2.33% | 0.1581 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,743.76 | -3.06% | 4,003.10 | +3.65% | 0.1587 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,763.13 | -2.60% | 3,996.95 | +3.45% | 0.1401 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,757.31 | -2.75% | 4,031.90 | +4.36% | 0.1223 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,705.14 | -3.34% | 3,953.95 | +3.15% | 0.1036 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,628.93 | -3.71% | 3,964.40 | +5.20% | 0.0821 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,613.32 | -3.91% | 3,993.05 | +6.19% | 0.0605 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,643.47 | -3.24% | 4,059.65 | +7.81% | 0.0649 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,601.71 | -3.84% | 4,112.95 | +9.81% | 0.1089 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,590.87 | -4.12% | 4,111.35 | +9.78% | 0.1559 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,611.79 | -4.08% | 4,117.80 | +9.36% | 0.1482 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,584.85 | -4.48% | 4,087.30 | +8.90% | 0.1779 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,525.77 | -4.34% | 4,097.20 | +11.16% | 0.2121 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,546.20 | -3.75% | 4,360.50 | +18.36% | 0.2525 | ✗ | 1.00 |