SOL
Solana · Solana · lstm_s0
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
58.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0350
mean absolute log-return error
mean pred / actual
-0.0154
actual -0.0030
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 104.3455 | -2.62% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 103.9927 | -2.70% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 103.2393 | -2.99% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 101.6228 | -3.17% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 100.6915 | -3.16% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 100.1165 | -3.12% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 101.1252 | -3.05% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 102.2614 | -2.92% | 107.15 | +1.72% | 0.0155 | ✓ | 1.24 |
| 2026-10-14 | oos | 104.18 | 101.4502 | -2.62% | 106.875 | +2.59% | 0.0153 | ✓ | 1.24 |
| 2026-10-13 | oos | 106.725 | 104.016 | -2.54% | 106.42 | -0.29% | 0.0253 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 103.0789 | -2.41% | 104.95 | -0.64% | 0.0165 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 108.3084 | -2.61% | 103.98 | -6.50% | 0.0163 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 107.2084 | -2.52% | 103.34 | -6.04% | 0.0142 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 106.4662 | -2.38% | 104.305 | -4.36% | 0.0051 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 106.9065 | -2.39% | 105.34 | -3.82% | 0.0212 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 113.0838 | -2.72% | 104.18 | -10.38% | 0.0574 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 117.2588 | -2.84% | 106.725 | -11.57% | 0.0601 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 117.3473 | -2.83% | 105.625 | -12.54% | 0.0485 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 118.0949 | -2.85% | 111.21 | -8.51% | 0.0205 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 116.2275 | -2.82% | 109.98 | -8.04% | 0.0292 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 115.3535 | -2.75% | 109.06 | -8.06% | 0.0281 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 115.128 | -2.74% | 109.525 | -7.47% | 0.0048 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 114.7931 | -2.76% | 116.24 | -1.53% | 0.0166 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 115.7884 | -2.79% | 120.685 | +1.32% | 0.0144 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 115.489 | -2.80% | 120.77 | +1.65% | 0.0119 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 118.4468 | -2.89% | 121.56 | -0.34% | 0.0027 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 117.8456 | -2.90% | 119.6 | -1.46% | 0.0101 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 118.4157 | -3.03% | 118.62 | -2.86% | 0.0041 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 113.7078 | -2.83% | 118.37 | +1.15% | 0.0336 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 111.7443 | -2.82% | 118.05 | +2.66% | 0.0668 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 115.0045 | -3.00% | 119.115 | +0.47% | 0.0712 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 115.1777 | -3.13% | 118.815 | -0.07% | 0.0751 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 107.718 | -3.08% | 121.97 | +9.74% | 0.0757 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 107.5374 | -3.14% | 121.37 | +9.32% | 0.0744 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 108.9188 | -3.35% | 122.11 | +8.35% | 0.0671 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 98.6525 | -2.84% | 117.02 | +15.25% | 0.0543 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 96.0549 | -2.55% | 114.99 | +16.66% | 0.0608 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 94.5201 | -2.37% | 118.56 | +22.46% | 0.0737 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 99.83 | -2.63% | 118.895 | +15.96% | 0.0579 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 96.9112 | -2.36% | 111.145 | +11.98% | 0.0743 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 99.3032 | -2.40% | 111.02 | +9.12% | 0.0546 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 100.0508 | -2.34% | 112.695 | +10.01% | 0.0660 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 96.6683 | -1.98% | 101.54 | +2.96% | 0.0520 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 99.4676 | -2.04% | 98.565 | -2.93% | 0.0224 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 101.2599 | -2.04% | 96.815 | -6.34% | 0.0021 | ✓ | 1.15 |
| 2026-09-07 | oos | 103.785 | 101.7894 | -1.92% | 102.53 | -1.21% | 0.0207 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 104.592 | -1.85% | 99.25 | -6.86% | 0.0004 | ✓ | 1.15 |
| 2026-09-05 | oos | 103.18 | 101.4905 | -1.64% | 101.74 | -1.40% | 0.0401 | ✗ | 1.15 |
| 2026-09-04 | oos | 101.95 | 100.4298 | -1.49% | 102.445 | +0.49% | 0.0567 | ✗ | 1.17 |
| 2026-09-03 | oos | 103.94 | 102.5735 | -1.31% | 98.62 | -5.12% | 0.0312 | ✗ | 1.18 |
| 2026-09-02 | oos | 100.4 | 99.0231 | -1.37% | 101.54 | +1.14% | 0.0094 | ✓ | 1.25 |
| 2026-09-01 | oos | 99.94 | 98.6836 | -1.26% | 103.365 | +3.43% | 0.0294 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 101.8909 | -1.12% | 103.785 | +0.72% | 0.0101 | ✓ | 1.23 |
| 2026-08-30 | oos | 101.75 | 100.6489 | -1.08% | 106.56 | +4.73% | 0.0148 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 104.538 | -1.02% | 103.18 | -2.30% | 0.0379 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 102.9997 | -1.10% | 101.95 | -2.11% | 0.0388 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 108.1436 | -0.95% | 103.94 | -4.80% | 0.0545 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 101.0918 | -0.98% | 100.4 | -1.66% | 0.0195 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 95.4546 | -1.18% | 99.94 | +3.47% | 0.0632 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 97.7572 | -1.23% | 103.04 | +4.11% | 0.0589 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 94.1261 | -1.37% | 101.75 | +6.62% | 0.0789 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 92.2453 | -1.65% | 105.61 | +12.60% | 0.1175 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 92.1807 | -1.64% | 104.15 | +11.13% | 0.1294 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.0535 | -1.81% | 109.18 | +24.58% | 0.1231 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 83.575 | -2.07% | 102.09 | +19.63% | 0.0328 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 75.8095 | -1.56% | 96.59 | +25.43% | 0.0015 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 74.8051 | -1.51% | 98.97 | +30.31% | 0.0277 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.4463 | -1.47% | 95.43 | +28.03% | 0.0057 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.1448 | -1.51% | 93.79 | +24.59% | 0.0177 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.1925 | -1.51% | 93.72 | +24.41% | 0.0409 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 75.0011 | -1.57% | 87.64 | +15.01% | 0.0221 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.3865 | -1.55% | 85.34 | +12.94% | 0.0251 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 75.0005 | -1.61% | 77.01 | +1.03% | 0.0041 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 74.7228 | -1.58% | 75.95 | +0.04% | 0.0052 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.0075 | -1.58% | 74.54 | -2.19% | 0.0337 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 74.7569 | -1.58% | 75.28 | -0.90% | 0.0444 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.5431 | -1.48% | 75.33 | +2.31% | 0.0758 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 71.5865 | -1.44% | 76.2 | +4.92% | 0.0792 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 72.8483 | -1.52% | 75.56 | +2.15% | 0.0603 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.5765 | -1.52% | 76.225 | +3.43% | 0.0594 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.3597 | -1.54% | 75.92 | +3.31% | 0.0391 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.4071 | -1.54% | 76.21 | +3.63% | 0.0241 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 70.8403 | -1.45% | 75.96 | +5.68% | 0.0270 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.6988 | -1.50% | 73.63 | +1.15% | 0.0146 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.298 | -1.53% | 72.63 | -2.43% | 0.0001 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.523 | -1.46% | 73.97 | +0.50% | 0.0058 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.6687 | -1.44% | 73.7 | -0.04% | 0.0101 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.0574 | -1.45% | 73.49 | -0.86% | 0.0104 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 75.4816 | -1.58% | 73.54 | -4.11% | 0.0100 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.4055 | -1.42% | 71.88 | -3.46% | 0.0093 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 72.9204 | -1.33% | 72.79 | -1.50% | 0.0230 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 74.7529 | -1.41% | 74.44 | -1.83% | 0.0021 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 76.7541 | -1.53% | 73.6 | -5.58% | 0.0001 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 76.8842 | -1.54% | 73.73 | -5.58% | 0.0089 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 76.5679 | -1.57% | 74.13 | -4.70% | 0.0032 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.194 | -1.49% | 76.69 | +0.47% | 0.0072 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 74.3987 | -1.41% | 74.46 | -1.33% | 0.0103 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 73.9724 | -1.34% | 73.9 | -1.44% | 0.0046 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.2316 | -1.37% | 75.825 | +0.75% | 0.0033 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.1089 | -1.46% | 77.95 | +0.92% | 0.0013 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 76.6539 | -1.49% | 78.09 | +0.36% | 0.0095 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 73.9072 | -1.34% | 77.79 | +3.84% | 0.0058 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 75.7471 | -1.45% | 76.33 | -0.70% | 0.0104 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 75.6233 | -1.46% | 75.46 | -1.67% | 0.0217 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 76.8731 | -1.53% | 74.98 | -3.96% | 0.0204 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 76.7513 | -1.59% | 75.26 | -3.50% | 0.0312 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 76.4997 | -1.62% | 77.24 | -0.67% | 0.0390 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.108 | -1.75% | 77.81 | -3.37% | 0.0486 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 80.3774 | -1.85% | 74.91 | -8.52% | 0.0363 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.0081 | -1.85% | 76.865 | -5.71% | 0.0432 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.1294 | -1.95% | 76.74 | -6.09% | 0.0569 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 80.577 | -2.07% | 78.07 | -5.12% | 0.0634 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 78.9778 | -2.05% | 77.99 | -3.27% | 0.0466 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 75.9527 | -1.84% | 77.76 | +0.49% | 0.0230 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.3755 | -1.60% | 80.52 | +9.48% | 0.0092 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 73.7574 | -1.72% | 81.89 | +9.11% | 0.0275 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.2463 | -1.45% | 81.52 | +14.37% | 0.0674 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.3818 | -1.43% | 81.72 | +16.10% | 0.1010 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 70.6624 | -1.57% | 82.28 | +14.61% | 0.1020 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 66.7673 | -1.25% | 80.63 | +19.26% | 0.1530 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.1748 | -1.23% | 77.38 | +13.78% | 0.1621 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 68.7152 | -1.27% | 73.55 | +5.68% | 0.1525 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 70.9008 | -1.36% | 75.05 | +4.42% | 0.1325 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.3714 | -1.39% | 71.28 | -1.52% | 0.0751 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.1032 | -1.42% | 70.39 | -3.76% | 0.0627 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 68.7779 | -1.29% | 71.79 | +3.03% | 0.1127 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 68.7228 | -1.30% | 67.61 | -2.90% | 0.0480 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 70.9734 | -1.40% | 68.01 | -5.52% | 0.0259 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.3897 | -1.46% | 69.6 | -5.25% | 0.0181 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 72.8186 | -1.50% | 71.875 | -2.78% | 0.0313 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.2429 | -1.40% | 72.38 | +1.60% | 0.0773 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 67.9772 | -1.34% | 73.14 | +6.15% | 0.0772 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 65.9509 | -1.26% | 69.68 | +4.33% | 0.0562 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.0218 | -1.24% | 69.63 | +4.16% | 0.0666 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.6234 | -0.80% | 71.98 | +14.02% | 0.0808 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.3839 | -0.83% | 73.46 | +13.15% | 0.0562 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 66.1566 | -0.98% | 73.93 | +10.66% | 0.0502 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 65.9062 | -0.83% | 71.24 | +7.19% | 0.0325 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 62.5917 | +0.68% | 68.9 | +10.83% | 0.0279 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 64.0964 | +0.75% | 66.79 | +4.98% | 0.0067 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 68.4 | -0.57% | 66.85 | -2.82% | 0.0185 | ✓ | 1.16 |
| 2026-06-03 | oos | 71.52 | 71.0234 | -0.69% | 63.13 | -11.73% | 0.0700 | ✓ | 1.16 |
| 2026-06-02 | oos | 74.12 | 73.3916 | -0.98% | 64.92 | -12.41% | 0.0323 | ✓ | 1.17 |
| 2026-06-01 | oos | 81.16 | 80.0471 | -1.37% | 66.81 | -17.68% | 0.0457 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 81.1453 | -1.43% | 66.46 | -19.27% | 0.0319 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.4419 | -1.41% | 62.17 | -24.74% | 0.0585 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 80.8101 | -1.35% | 63.62 | -22.34% | 0.0382 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 80.9001 | -1.34% | 68.79 | -16.11% | 0.0067 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.2125 | -1.32% | 71.52 | -13.10% | 0.0388 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.4352 | -1.38% | 74.12 | -11.33% | 0.0384 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 83.73 | -1.46% | 81.16 | -4.48% | 0.0639 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 83.9244 | -1.46% | 82.32 | -3.35% | 0.0341 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.3654 | -1.50% | 82.61 | -3.55% | 0.0245 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.1172 | -1.39% | 81.92 | -2.81% | 0.0188 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 85.9043 | -1.56% | 82 | -6.04% | 0.0172 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 84.8239 | -1.47% | 82.3 | -4.40% | 0.0196 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.1059 | -1.33% | 83.59 | -0.76% | 0.0205 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.124 | -1.39% | 84.97 | -0.40% | 0.0052 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 84.0256 | -1.37% | 85.17 | -0.02% | 0.0202 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.2706 | -1.43% | 85.65 | -0.99% | 0.0270 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 87.7809 | -1.58% | 84.29 | -5.49% | 0.0153 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 90.5466 | -1.72% | 87.27 | -5.28% | 0.0167 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 89.5565 | -1.74% | 86.09 | -5.54% | 0.0110 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 92.432 | -1.95% | 84.23 | -10.65% | 0.0350 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 95.2156 | -2.20% | 85.31 | -12.38% | 0.0357 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 94.4347 | -2.08% | 85.19 | -11.67% | 0.0284 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 91.3191 | -1.92% | 86.51 | -7.09% | 0.0144 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 90.2832 | -1.89% | 89.19 | -3.08% | 0.0053 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 86.9237 | -1.67% | 92.13 | +4.22% | 0.0419 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 87.6356 | -1.70% | 91.14 | +2.23% | 0.0704 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 84.9478 | -1.53% | 94.27 | +9.27% | 0.1101 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 82.8947 | -1.42% | 97.36 | +15.78% | 0.1344 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 82.7086 | -1.43% | 96.44 | +14.93% | 0.1014 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.0765 | -1.40% | 93.11 | +10.50% | 0.0854 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 82.6551 | -1.32% | 92.02 | +9.86% | 0.0787 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 81.9835 | -1.28% | 88.4 | +6.44% | 0.0192 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 81.9667 | -1.27% | 89.15 | +7.38% | 0.0019 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 82.9477 | -1.31% | 86.27 | +2.64% | 0.0299 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 83.6699 | -1.33% | 84.09 | -0.84% | 0.0325 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 85.7055 | -1.43% | 83.91 | -3.50% | 0.0194 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.0004 | -1.39% | 84.26 | -2.25% | 0.0245 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.0593 | -1.35% | 83.76 | -2.85% | 0.0273 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.0221 | -1.33% | 83.05 | -3.62% | 0.0073 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 85.724 | -1.36% | 83.02 | -4.48% | 0.0064 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 84.9098 | -1.35% | 84.05 | -2.35% | 0.0097 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.1924 | -1.31% | 84.8 | -0.60% | 0.0165 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.4291 | -1.26% | 86.95 | +4.16% | 0.0239 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.0354 | -1.36% | 86.2 | -0.01% | 0.0167 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 87.4925 | -1.47% | 86.22 | -2.91% | 0.0204 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 87.7203 | -1.54% | 86.17 | -3.28% | 0.0677 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 83.768 | -1.36% | 86.91 | +2.34% | 0.0172 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.6395 | -1.34% | 86.07 | +2.76% | 0.0054 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.3059 | -1.45% | 85.31 | -1.44% | 0.0230 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.4922 | -1.28% | 83.48 | +2.38% | 0.0153 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 83.7791 | -1.40% | 86.21 | +1.46% | 0.0148 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 83.6688 | -1.40% | 88.8 | +4.64% | 0.0072 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.1749 | -1.40% | 89.09 | +6.90% | 0.0249 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.4022 | -1.41% | 84.92 | +2.85% | 0.0205 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.203 | -1.59% | 83.76 | -2.10% | 0.0432 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 78.9564 | -1.34% | 86.56 | +8.16% | 0.0026 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.6845 | -1.42% | 81.54 | -0.38% | 0.0198 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.6823 | -1.42% | 84.97 | +5.12% | 0.0363 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 79.2611 | -1.40% | 84.86 | +5.56% | 0.0367 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 77.8429 | -1.40% | 83.34 | +5.56% | 0.0177 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 79.991 | -1.45% | 82.57 | +1.72% | 0.0204 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 81.8183 | -1.57% | 85.56 | +2.94% | 0.0195 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.1768 | -1.58% | 80.03 | -2.97% | 0.0525 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.1292 | -1.52% | 81.85 | +0.59% | 0.0341 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 80.8795 | -1.39% | 80.83 | -1.45% | 0.0184 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 81.9509 | -1.32% | 80.39 | -3.20% | 0.0304 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.1985 | -1.47% | 78.95 | -8.70% | 0.0422 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 90.1222 | -1.70% | 81.17 | -11.46% | 0.0486 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 89.2601 | -1.65% | 83.12 | -8.41% | 0.0305 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 89.8849 | -1.68% | 82.48 | -9.78% | 0.0124 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 84.9837 | -1.41% | 81.37 | -5.60% | 0.0090 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 86.2568 | -1.48% | 82.02 | -6.32% | 0.0036 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 88.4609 | -1.51% | 83.05 | -7.54% | 0.0109 | ✓ | 1.22 |
| 2026-03-19 | oos | 88.9 | 87.588 | -1.48% | 86.47 | -2.73% | 0.0074 | ✓ | 1.22 |
| 2026-03-18 | oos | 90.08 | 88.7197 | -1.51% | 91.68 | +1.78% | 0.0318 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 93.0969 | -1.64% | 90.755 | -4.12% | 0.0325 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 94.5403 | -1.73% | 91.42 | -4.97% | 0.0345 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 90.8335 | -1.62% | 86.2 | -6.64% | 0.0349 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 86.7377 | -1.51% | 87.55 | -0.59% | 0.0497 | ✗ | 1.22 |
| 2026-03-13 | oos | 88.19 | 86.8429 | -1.53% | 89.82 | +1.85% | 0.0414 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 85.5711 | -1.46% | 88.9 | +2.37% | 0.0488 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 85.3146 | -1.46% | 90.08 | +4.04% | 0.0365 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 84.6769 | -1.41% | 94.65 | +10.20% | 0.0440 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 83.7676 | -1.40% | 96.2 | +13.23% | 0.0281 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 80.5453 | -1.28% | 92.33 | +13.16% | 0.0151 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 82.1147 | -1.33% | 88.07 | +5.83% | 0.0005 | ✓ | 1.23 |
| 2026-03-06 | oos | 84.67 | 83.52 | -1.36% | 88.19 | +4.16% | 0.0044 | ✓ | 1.23 |
| 2026-03-05 | oos | 88.78 | 87.466 | -1.48% | 86.84 | -2.19% | 0.0010 | ✓ | 1.23 |
| 2026-03-04 | oos | 90.88 | 89.4727 | -1.55% | 86.58 | -4.73% | 0.0098 | ✓ | 1.23 |
| 2026-03-03 | oos | 86.99 | 85.6767 | -1.51% | 85.89 | -1.26% | 0.0272 | ✓ | 1.26 |
| 2026-03-02 | oos | 86.64 | 85.3365 | -1.50% | 84.96 | -1.94% | 0.0030 | ✓ | 1.27 |
| 2026-03-01 | oos | 83.6 | 82.4127 | -1.42% | 81.59 | -2.40% | 0.0140 | ✓ | 1.30 |
| 2026-02-28 | oos | 84.37 | 83.1585 | -1.44% | 83.22 | -1.36% | 0.0049 | ✓ | 1.29 |
| 2026-02-27 | oos | 81.84 | 80.7263 | -1.36% | 84.67 | +3.46% | 0.0043 | ✓ | 1.29 |
| 2026-02-26 | oos | 85.91 | 84.6199 | -1.50% | 88.78 | +3.34% | 0.0152 | ✓ | 1.29 |
| 2026-02-25 | oos | 88.06 | 86.6576 | -1.59% | 90.88 | +3.20% | 0.0383 | ✓ | 1.29 |
| 2026-02-24 | oos | 78.99 | 78.0281 | -1.22% | 86.99 | +10.13% | 0.0279 | ✗ | 1.25 |
| 2026-02-23 | oos | 77.88 | 76.9898 | -1.14% | 86.64 | +11.25% | 0.0394 | ✗ | 1.25 |
| 2026-02-22 | oos | 82.75 | 81.6914 | -1.28% | 83.6 | +1.03% | 0.0576 | ✗ | 1.25 |
| 2026-02-21 | oos | 85.15 | 84.0241 | -1.32% | 84.37 | -0.92% | 0.0225 | ✗ | 1.26 |
| 2026-02-20 | oos | 84.64 | 83.5626 | -1.27% | 81.84 | -3.31% | 0.0189 | ✗ | 1.25 |
| 2026-02-19 | oos | 82.46 | 81.4776 | -1.19% | 85.91 | +4.18% | 0.0433 | ✗ | 1.25 |
| 2026-02-18 | oos | 81.56 | 80.6392 | -1.13% | 88.06 | +7.97% | 0.0587 | ✗ | 1.25 |
| 2026-02-17 | oos | 85.05 | 84.0148 | -1.22% | 78.99 | -7.13% | 0.0013 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 85.3264 | -1.24% | 77.88 | -9.86% | 0.0138 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 85.0549 | -1.21% | 82.75 | -3.89% | 0.0063 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 86.9395 | -1.24% | 85.15 | -3.27% | 0.0121 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 83.4019 | -1.03% | 84.64 | +0.44% | 0.0296 | ✗ | 1.23 |
| 2026-02-12 | oos | 78.33 | 78.0791 | -0.32% | 82.46 | +5.27% | 0.0407 | ✗ | 1.21 |
| 2026-02-11 | oos | 79.23 | 79.0743 | -0.20% | 81.56 | +2.94% | 0.0418 | ✗ | 1.20 |
| 2026-02-10 | oos | 82.95 | 82.6361 | -0.38% | 85.05 | +2.53% | 0.0524 | ✗ | 1.20 |
| 2026-02-09 | oos | 86.72 | 86.2993 | -0.49% | 86.4 | -0.37% | 0.0226 | ✗ | 1.20 |
| 2026-02-08 | oos | 86.92 | 86.707 | -0.25% | 86.1 | -0.94% | 0.0189 | ✗ | 1.21 |
| 2026-02-07 | oos | 87.54 | 87.7318 | +0.22% | 88.03 | +0.56% | 0.0061 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 87.6904 | +0.33% | 84.27 | -3.58% | 0.0096 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 80.5365 | +3.00% | 78.33 | +0.18% | 0.0958 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 92.2784 | +0.39% | 79.23 | -13.81% | 0.0324 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 97.3719 | -0.40% | 82.95 | -15.15% | 0.0270 | ✓ | 1.40 |
| 2026-02-02 | oos | 104.46 | 103.4325 | -0.98% | 86.72 | -16.98% | 0.0146 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 100.2779 | -0.38% | 86.92 | -13.65% | 0.0171 | ✓ | 1.40 |
| 2026-01-31 | oos | 105.44 | 104.6383 | -0.76% | 87.54 | -16.98% | 0.0057 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 115.9905 | -1.22% | 87.4 | -25.57% | 0.0310 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 116.2501 | -1.16% | 78.19 | -33.52% | 0.0280 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 123.4678 | -1.35% | 91.92 | -26.56% | 0.0051 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 125.2453 | -1.40% | 97.76 | -23.04% | 0.0088 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.51 | -1.27% | 104.46 | -15.82% | 0.0054 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 117.482 | -1.05% | 100.66 | -15.22% | 0.0141 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 125.3492 | -1.32% | 105.44 | -16.99% | 0.0022 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.6886 | -1.25% | 117.42 | -7.75% | 0.0187 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 126.7141 | -1.27% | 117.61 | -8.37% | 0.0053 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 127.7372 | -1.32% | 125.16 | -3.31% | 0.0172 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 124.2074 | -1.16% | 127.02 | +1.08% | 0.0095 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 131.5065 | -1.39% | 124.09 | -6.95% | 0.0102 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 135.7086 | -1.52% | 118.73 | -13.85% | 0.0219 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 141.2426 | -1.68% | 127.02 | -11.58% | 0.0139 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 142.3603 | -1.71% | 127.28 | -12.12% | 0.0205 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 139.9799 | -1.68% | 128.35 | -9.85% | 0.0064 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 144.0449 | -1.80% | 129.44 | -11.75% | 0.0073 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 142.7494 | -1.84% | 125.66 | -13.59% | 0.0185 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 136.5869 | -1.77% | 133.36 | -4.09% | 0.0455 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 137.067 | -1.74% | 137.81 | -1.21% | 0.0380 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 133.4549 | -1.63% | 143.66 | +5.89% | 0.0004 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 133.5546 | -1.65% | 144.83 | +6.66% | 0.0003 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 135.9025 | -1.70% | 142.37 | +2.98% | 0.0277 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 134.0133 | -1.64% | 146.68 | +7.66% | 0.0057 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 138.5602 | -1.76% | 145.43 | +3.11% | 0.0203 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 135.6161 | -1.66% | 139.05 | +0.83% | 0.0716 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 131.8666 | -1.62% | 139.5 | +4.07% | 0.0673 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 131.0996 | -1.67% | 135.67 | +1.76% | 0.0383 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 129.9706 | -1.72% | 135.79 | +2.68% | 0.0338 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 124.7883 | -1.53% | 138.25 | +9.09% | 0.0614 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 122.5836 | -1.50% | 136.25 | +9.48% | 0.0380 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.039 | -1.47% | 141.04 | +12.94% | 0.0420 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 121.304 | -1.45% | 137.9 | +12.03% | 0.0072 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 123.3129 | -1.48% | 134.04 | +7.09% | 0.0181 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 122.8467 | -1.44% | 133.32 | +6.96% | 0.0315 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 120.5452 | -1.35% | 132.25 | +8.23% | 0.0444 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 118.4676 | -1.27% | 126.73 | +5.62% | 0.0388 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 120.8552 | -1.29% | 124.45 | +1.64% | 0.0314 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 122.2827 | -1.32% | 124.88 | +0.77% | 0.0030 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 124.1407 | -1.36% | 123.09 | -2.19% | 0.0184 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 124.2741 | -1.37% | 125.17 | -0.66% | 0.0213 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 124.0497 | -1.35% | 124.64 | -0.88% | 0.0144 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 124.5063 | -1.33% | 122.19 | -3.17% | 0.0038 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 118.1293 | -1.16% | 119.99 | +0.39% | 0.0170 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 121.7202 | -1.21% | 122.44 | -0.62% | 0.0206 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 127.3991 | -1.33% | 123.92 | -4.02% | 0.0197 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 126.1669 | -1.28% | 125.85 | -1.53% | 0.0428 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 127.737 | -1.29% | 126 | -2.64% | 0.0225 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 131.3691 | -1.35% | 125.75 | -5.57% | 0.0079 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 130.5935 | -1.30% | 126.19 | -4.63% | 0.0063 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 134.5496 | -1.39% | 119.52 | -12.40% | 0.0140 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 134.4239 | -1.38% | 123.21 | -9.61% | 0.0223 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 135.9279 | -1.42% | 129.11 | -6.36% | 0.0382 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 131.52 | -1.32% | 127.8 | -4.11% | 0.0514 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 130.5723 | -1.29% | 129.41 | -2.17% | 0.0328 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 130.5259 | -1.29% | 133.17 | +0.71% | 0.0015 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 131.6214 | -1.28% | 132.32 | -0.76% | 0.0122 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 137.1201 | -1.39% | 136.44 | -1.88% | 0.0132 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 142.4817 | -1.52% | 136.31 | -5.79% | 0.0184 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 136.7428 | -1.41% | 137.88 | -0.59% | 0.0171 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 125.1796 | -1.17% | 133.28 | +5.23% | 0.0213 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 131.7413 | -1.30% | 132.28 | -0.89% | 0.0034 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 134.1114 | -1.35% | 132.23 | -2.74% | 0.0160 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 135.4818 | -1.37% | 133.33 | -2.93% | 0.0140 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 138.7778 | -1.46% | 139.06 | -1.26% | 0.0127 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 140.8099 | -1.53% | 144.68 | +1.17% | 0.0288 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 136.8825 | -1.45% | 138.7 | -0.14% | 0.0657 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 136.4001 | -1.45% | 126.66 | -8.48% | 0.0338 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 129.0113 | -1.16% | 133.47 | +2.25% | 0.0369 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 126.5138 | -0.79% | 135.95 | +6.61% | 0.0549 | ✓ | 1.81 |
| 2025-11-21 | oos | 128.57 | 127.584 | -0.77% | 137.36 | +6.84% | 0.0454 | ✓ | 1.80 |
| 2025-11-20 | oos | 133.48 | 132.1938 | -0.96% | 140.83 | +5.51% | 0.0326 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 135.2691 | -1.21% | 143 | +4.43% | 0.0766 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 138.827 | -1.28% | 138.9 | -1.23% | 0.1206 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 129.841 | -0.75% | 138.4 | +5.79% | 0.1461 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 135.7114 | -0.99% | 130.53 | -4.77% | 0.1175 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 138.112 | -1.03% | 127.52 | -8.62% | 0.1527 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 137.6239 | -0.85% | 128.57 | -7.37% | 0.1353 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 143.1132 | -1.10% | 133.48 | -7.75% | 0.2149 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 151.5268 | -1.20% | 136.93 | -10.71% | 0.1114 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 152.6985 | -1.19% | 140.63 | -9.00% | 0.1220 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 165.0076 | -1.38% | 130.82 | -21.81% | 0.0429 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 162.3508 | -1.32% | 137.07 | -16.68% | 0.0411 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 156.1047 | -1.18% | 139.55 | -11.66% | 0.0241 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 159.7633 | -1.20% | 138.8 | -14.17% | 0.0345 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 153.6346 | -1.01% | 144.7 | -6.77% | 0.0270 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 160.493 | -1.14% | 153.36 | -5.54% | 0.0027 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 153.6049 | -0.89% | 154.54 | -0.29% | 0.0236 | ✓ | 1.97 |
| 2025-11-03 | oos | 166.01 | 164.2159 | -1.08% | 167.31 | +0.78% | 0.0296 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 184.9937 | -1.43% | 164.52 | -12.34% | 0.0111 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 183.7016 | -1.37% | 157.97 | -15.19% | 0.0072 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 184.579 | -1.37% | 161.71 | -13.59% | 0.0167 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 182.2309 | -1.32% | 155.2 | -15.96% | 0.0287 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 191.0577 | -1.49% | 162.35 | -16.29% | 0.0493 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 191.372 | -1.46% | 154.99 | -20.19% | 0.0036 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 195.5485 | -1.58% | 166.01 | -16.44% | 0.0267 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 196.7831 | -1.64% | 187.67 | -6.20% | 0.0242 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 190.8229 | -1.57% | 186.26 | -3.93% | 0.0053 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 190.6729 | -1.53% | 187.14 | -3.35% | 0.0086 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 188.5484 | -1.51% | 184.67 | -3.53% | 0.0128 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 177.8841 | -1.26% | 193.95 | +7.65% | 0.0412 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 183.1674 | -1.37% | 194.21 | +4.58% | 0.0241 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 186.9368 | -1.50% | 198.68 | +4.68% | 0.0031 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 185.2893 | -1.41% | 200.07 | +6.45% | 0.0318 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 185.1194 | -1.34% | 193.87 | +3.33% | 0.0386 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 179.982 | -1.14% | 193.63 | +6.36% | 0.0142 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 182.6542 | -1.20% | 191.43 | +3.54% | 0.0104 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 191.2015 | -1.41% | 180.16 | -7.11% | 0.0016 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 199.4014 | -1.55% | 185.71 | -8.31% | 0.0168 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 205.4793 | -1.62% | 189.79 | -9.13% | 0.0074 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 194.543 | -1.35% | 187.94 | -4.70% | 0.0828 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 176.216 | -0.90% | 187.63 | +5.52% | 0.1287 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 186.7173 | -1.17% | 182.05 | -3.64% | 0.0928 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 217.098 | -1.78% | 184.88 | -16.36% | 0.0682 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 224.482 | -2.03% | 193.94 | -15.36% | 0.0589 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 216.0192 | -1.83% | 202.55 | -7.95% | 0.0664 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 227.3531 | -2.19% | 208.87 | -10.14% | 0.0590 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 223.671 | -2.19% | 197.2 | -13.77% | 0.0037 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 222.7335 | -2.29% | 177.82 | -22.00% | 0.0410 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 227.059 | -2.54% | 188.92 | -18.91% | 0.0379 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 228.4095 | -2.75% | 221.03 | -5.89% | 0.0496 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 216.6154 | -2.49% | 229.14 | +3.15% | 0.0154 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 204.2603 | -2.15% | 220.05 | +5.42% | 0.0419 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 207.9722 | -2.29% | 232.45 | +9.21% | 0.0480 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 206.1759 | -2.24% | 228.68 | +8.44% | 0.0774 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 199.8404 | -1.83% | 227.96 | +11.99% | 0.0753 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 201.3817 | -1.89% | 232.98 | +13.50% | 0.0585 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 190.7909 | -1.04% | 234.87 | +21.82% | 0.0193 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 207.2831 | -2.07% | 222.15 | +4.95% | 0.0140 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 208.7367 | -2.14% | 208.74 | -2.14% | 0.0334 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 215.125 | -2.46% | 212.85 | -3.50% | 0.0366 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 229.5627 | -2.86% | 210.89 | -10.76% | 0.0369 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 232.7239 | -2.86% | 203.56 | -15.03% | 0.0373 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 231.9839 | -2.80% | 205.26 | -14.00% | 0.0266 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 240.2892 | -2.94% | 192.8 | -22.12% | 0.0916 | ✓ | 1.80 |