QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s0
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
37.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0734
mean absolute log-return error
mean pred / actual
-0.0411
actual +0.0273
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 722.41 | 688.133 | -4.74% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 691.6367 | -4.77% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 687.7253 | -4.81% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 683.9961 | -4.89% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 675.9859 | -4.95% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 676.6497 | -4.96% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 692.5445 | -4.88% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 690.1818 | -4.85% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 711.2775 | -4.70% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 712.9085 | -4.71% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 722.1794 | -4.65% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 720.0919 | -4.64% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 720.1378 | -4.60% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 716.1153 | -4.67% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 727.2582 | -4.58% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 731.0227 | -4.17% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 729.5218 | -3.97% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 727.138 | -3.73% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 724.5147 | -3.94% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 723.491 | -3.84% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 716.1925 | -3.97% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 715.2918 | -4.20% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 713.5728 | -4.12% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 710.8463 | -4.09% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 719.4723 | -3.82% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 718.6009 | -3.86% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 719.9768 | -3.89% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 714.161 | -3.84% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 716.1158 | -3.79% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 734.4351 | -2.27% | – | pending | – | – | 0.18 |
| 2026-09-21 | oos | 746.1 | 736.1741 | -1.33% | 722.41 | -3.18% | 0.0110 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 692.7723 | -4.76% | 726.295 | -0.15% | 0.0437 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 691.2498 | -4.57% | 722.455 | -0.26% | 0.0429 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 693.368 | -4.33% | 719.195 | -0.77% | 0.0343 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 685.9633 | -4.56% | 711.205 | -1.05% | 0.0256 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 680.3007 | -4.47% | 711.98 | -0.02% | 0.0343 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 676.3785 | -4.44% | 728.04 | +2.86% | 0.0611 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 683.3787 | -4.01% | 725.38 | +1.89% | 0.0533 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 682.0955 | -3.99% | 746.35 | +5.06% | 0.0779 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 691.9439 | -3.50% | 748.185 | +4.34% | 0.0694 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 695.8038 | -3.05% | 757.395 | +5.53% | 0.0719 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 687.6867 | -3.06% | 755.115 | +6.44% | 0.0810 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 698.0081 | -2.92% | 754.825 | +4.98% | 0.0704 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 697.7956 | -3.04% | 751.23 | +4.38% | 0.0663 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 696.4491 | -3.48% | 762.15 | +5.62% | 0.0804 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 692.2495 | -4.02% | 762.85 | +5.77% | 0.0848 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 702.4374 | -2.84% | 759.675 | +5.08% | 0.0644 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 710.9226 | -1.32% | 755.29 | +4.84% | 0.0447 | ✗ | 0.19 |
| 2026-09-03 | oos | 719.2 | 721.2219 | +0.28% | 754.26 | +4.87% | 0.0366 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 701.8711 | -1.43% | 752.405 | +5.67% | 0.0475 | ✗ | 0.25 |
| 2026-09-01 | oos | 710.63 | 705.541 | -0.72% | 745.79 | +4.95% | 0.0327 | ✗ | 0.25 |
| 2026-08-31 | oos | 719.26 | 722.4308 | +0.44% | 746.68 | +3.81% | 0.0182 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 714.6315 | -0.10% | 744.26 | +4.04% | 0.0257 | ✗ | 0.20 |
| 2026-08-29 | oos | 720.17 | 727.6008 | +1.03% | 741.16 | +2.91% | 0.0059 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 730.035 | +1.57% | 748.08 | +4.08% | 0.0086 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 751.0797 | +4.16% | 747.45 | +3.66% | 0.0147 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 745.6026 | +3.25% | 749.09 | +3.73% | 0.0076 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 728.4342 | +2.34% | 742.65 | +4.34% | 0.0054 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 721.7719 | +1.89% | 744.36 | +5.08% | 0.0181 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 725.216 | +1.12% | 751.495 | +4.78% | 0.0155 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 722.0241 | +1.04% | 746.1 | +4.41% | 0.0101 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 731.8134 | +2.14% | 727.37 | +1.52% | 0.0130 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 708.7287 | -0.66% | 724.36 | +1.53% | 0.0014 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 705.4244 | -2.31% | 724.765 | +0.36% | 0.0118 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 688.1963 | -4.29% | 718.75 | -0.04% | 0.0040 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 702.3291 | -4.28% | 712.13 | -2.94% | 0.0347 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 704.0552 | -4.51% | 707.83 | -4.00% | 0.0510 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 701.739 | -4.50% | 711.95 | -3.11% | 0.0514 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 700.505 | -4.49% | 710.41 | -3.14% | 0.0464 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 702.9607 | -4.42% | 717.07 | -2.50% | 0.0400 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 693.322 | -4.41% | 717.72 | -1.04% | 0.0266 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 689.9617 | -4.43% | 709.405 | -1.73% | 0.0290 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 690.6953 | -4.40% | 718.99 | -0.48% | 0.0199 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 694.0286 | -4.26% | 719.71 | -0.72% | 0.0206 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 695.5587 | -4.25% | 721.565 | -0.67% | 0.0224 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 693.9561 | -4.28% | 721.21 | -0.52% | 0.0240 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 688.0662 | -4.37% | 722.95 | +0.48% | 0.0137 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 688.5566 | -4.28% | 720.4 | +0.15% | 0.0167 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 694.0512 | -4.30% | 719.2 | -0.83% | 0.0355 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 673.7016 | -4.36% | 712.02 | +1.08% | 0.0021 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 665.6806 | -4.41% | 710.63 | +2.05% | 0.0064 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 657.3708 | -4.47% | 719.26 | +4.53% | 0.0258 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 657.1339 | -4.44% | 715.38 | +4.03% | 0.0243 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 661.2763 | -4.24% | 720.17 | +4.29% | 0.0306 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 638.7333 | -4.45% | 718.77 | +7.52% | 0.0632 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 652.1866 | -4.35% | 721.05 | +5.75% | 0.0363 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 654.1892 | -4.33% | 722.15 | +5.61% | 0.0389 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 669.8702 | -4.02% | 711.75 | +1.98% | 0.0110 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 661.6023 | -4.26% | 708.39 | +2.51% | 0.0135 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 656.5458 | -4.36% | 717.19 | +4.48% | 0.0368 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 668.1747 | -4.06% | 714.58 | +2.60% | 0.0228 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 682.6234 | -3.54% | 716.51 | +1.25% | 0.0058 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 688.9245 | -3.15% | 713.43 | +0.30% | 0.0117 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 671.4396 | -3.91% | 722.14 | +3.35% | 0.0579 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 670.7796 | -4.13% | 719.04 | +2.77% | 0.0695 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 667.045 | -4.07% | 733.73 | +5.52% | 0.0965 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 665.5346 | -4.39% | 737.3 | +5.92% | 0.1066 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 675.0911 | -4.28% | 734.77 | +4.18% | 0.0877 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 692.5558 | -3.82% | 733.46 | +1.86% | 0.0642 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 698.6329 | -3.56% | 735.45 | +1.53% | 0.0574 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 681.1418 | -4.48% | 725.29 | +1.71% | 0.0583 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 696.2355 | -4.14% | 721.93 | -0.61% | 0.0370 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 699.1215 | -4.03% | 722.48 | -0.82% | 0.0323 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 699.3323 | -3.91% | 724.93 | -0.39% | 0.0332 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 694.4039 | -4.26% | 726.44 | +0.16% | 0.0384 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 682.706 | -4.46% | 724.98 | +1.46% | 0.0499 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 679.6256 | -4.25% | 719.48 | +1.37% | 0.0533 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 694.9632 | -3.92% | 719.32 | -0.55% | 0.0322 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 696.3547 | -4.28% | 725.22 | -0.31% | 0.0386 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 693.7463 | -4.43% | 704.42 | -2.96% | 0.0136 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 690.4874 | -4.55% | 696.38 | -3.73% | 0.0043 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 684.1616 | -4.67% | 688.1 | -4.12% | 0.0002 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 692.6845 | -4.73% | 687.68 | -5.42% | 0.0207 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 703.3713 | -4.78% | 690.56 | -6.52% | 0.0494 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 692.8649 | -4.68% | 668.48 | -8.04% | 0.0554 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 682.8209 | -4.68% | 681.84 | -4.81% | 0.0256 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 677.5106 | -4.63% | 683.82 | -3.74% | 0.0112 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 676.3691 | -4.61% | 697.9 | -1.57% | 0.0027 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 684.3734 | -4.61% | 691.07 | -3.68% | 0.0154 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 693.8415 | -4.56% | 686.47 | -5.57% | 0.0283 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 686.5254 | -4.47% | 696.46 | -3.09% | 0.0003 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 706.1062 | -4.41% | 707.68 | -4.19% | 0.0095 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 702.5175 | -4.51% | 711.32 | -3.31% | 0.0057 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 708.1434 | -4.49% | 698.75 | -5.76% | 0.0187 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 707.3584 | -4.59% | 699.64 | -5.63% | 0.0176 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 707.2319 | -4.67% | 695.36 | -6.27% | 0.0274 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 698.7659 | -4.63% | 696.07 | -5.00% | 0.0008 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 699.2973 | -4.60% | 705.26 | -3.79% | 0.0186 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 711.1469 | -4.61% | 720.04 | -3.41% | 0.0208 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 698.9485 | -4.69% | 724.4 | -1.22% | 0.0396 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 690.1878 | -4.76% | 713.09 | -1.60% | 0.0444 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 691.6545 | -4.78% | 726.34 | -0.00% | 0.0479 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 687.7878 | -4.75% | 728.47 | +0.88% | 0.0563 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 659.9309 | -4.65% | 727.8 | +5.16% | 0.0846 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 675.4768 | -4.67% | 725.27 | +2.35% | 0.0638 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 683.3186 | -4.71% | 714.54 | -0.36% | 0.0486 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 676.0747 | -4.66% | 709.79 | +0.09% | 0.0486 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 673.3398 | -4.56% | 723.31 | +2.53% | 0.0552 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 671.392 | -4.57% | 727.47 | +3.40% | 0.0668 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 701.9402 | -4.89% | 725.91 | -1.64% | 0.0368 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 704.5607 | -4.99% | 723.39 | -2.45% | 0.0334 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 709.285 | -5.06% | 717.66 | -3.94% | 0.0355 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 705.7365 | -4.98% | 727.1 | -2.10% | 0.0882 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 705.5987 | -4.93% | 738.71 | -0.47% | 0.1252 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 706.4447 | -4.80% | 726.9 | -2.04% | 0.0956 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 706.6329 | -4.45% | 716.31 | -3.14% | 0.0824 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 707.3134 | -4.07% | 710.39 | -3.66% | 0.0706 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 701.4105 | -4.30% | 709.03 | -3.26% | 0.0803 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 700.4378 | -4.35% | 717.47 | -2.03% | 0.1032 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 697.0419 | -4.54% | 726.99 | -0.43% | 0.1176 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 696.4971 | -4.58% | 718.68 | -1.54% | 0.0965 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 693.976 | -4.61% | 738.65 | +1.53% | 0.1193 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 684.1161 | -4.66% | 735.67 | +2.53% | 0.1276 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 685.7507 | -4.55% | 741.43 | +3.20% | 0.1376 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 677.575 | -4.55% | 741.41 | +4.44% | 0.1531 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 672.2081 | -4.57% | 741.87 | +5.31% | 0.1614 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 676.0503 | -4.56% | 732.69 | +3.43% | 0.1351 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 677.4068 | -4.60% | 733.03 | +3.23% | 0.1296 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 676.1102 | -4.57% | 745.49 | +5.23% | 0.1482 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 676.5991 | -4.47% | 733.32 | +3.53% | 0.1374 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 691.7714 | -4.04% | 724.66 | +0.53% | 0.1152 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 688.6821 | -4.33% | 726.35 | +0.91% | 0.1174 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 679.019 | -3.99% | 722.12 | +2.11% | 0.1330 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 689.6412 | -3.45% | 692.11 | -3.11% | 0.0881 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 691.6847 | -3.19% | 708.6 | -0.82% | 0.1092 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 689.8663 | -3.61% | 717.1 | +0.20% | 0.1122 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 688.2629 | -3.62% | 709.12 | -0.69% | 0.1001 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 669.4217 | -3.67% | 705.48 | +1.51% | 0.1331 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 675.0296 | -3.05% | 703.55 | +1.05% | 0.1245 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 665.5876 | -3.26% | 738.03 | +7.27% | 0.1660 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 650.6668 | -3.61% | 741.54 | +9.85% | 0.1890 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 654.0071 | -3.88% | 747.1 | +9.80% | 0.1777 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 652.618 | -3.71% | 742.71 | +9.58% | 0.1561 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 652.2101 | -3.65% | 742.21 | +9.65% | 0.1460 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 642.852 | -3.95% | 742.05 | +10.87% | 0.1522 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 640.4757 | -3.99% | 739.52 | +10.86% | 0.1520 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 633.3753 | -3.86% | 737.36 | +11.92% | 0.1616 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 642.6985 | -3.48% | 732.91 | +10.06% | 0.1416 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 648.7964 | -2.85% | 732.33 | +9.66% | 0.1305 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 642.9066 | -3.04% | 730.16 | +10.11% | 0.1286 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 644.6608 | -2.89% | 729.95 | +9.95% | 0.1258 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 638.1344 | -2.42% | 727.49 | +11.24% | 0.1364 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 641.8304 | -2.24% | 717.55 | +9.30% | 0.1207 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 631.0485 | -2.76% | 718.43 | +10.70% | 0.1257 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 629.2822 | -2.72% | 709.91 | +9.75% | 0.1152 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 620.8477 | -3.28% | 704.43 | +9.74% | 0.1162 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 631.837 | -2.20% | 708.36 | +9.64% | 0.1102 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 638.162 | -1.74% | 710.08 | +9.33% | 0.1057 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 625.8683 | -2.34% | 708.46 | +10.55% | 0.1141 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 623.1372 | -2.36% | 708.29 | +10.98% | 0.1140 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 612.9345 | -2.58% | 720.86 | +14.58% | 0.1396 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 604.0764 | -2.34% | 719.82 | +16.37% | 0.1595 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 580.4324 | -4.37% | 707.21 | +16.51% | 0.1666 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 592.4633 | -3.28% | 714.3 | +16.61% | 0.1602 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 592.0278 | -3.30% | 714.46 | +16.70% | 0.1595 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 585.0862 | -4.05% | 715.68 | +17.37% | 0.1736 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 578.5808 | -4.30% | 714.08 | +18.12% | 0.1817 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 583.8694 | -3.76% | 694.96 | +14.56% | 0.1487 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 557.6629 | -4.99% | 696.27 | +18.63% | 0.1843 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 559.3959 | -4.98% | 688.02 | +16.87% | 0.1712 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 554.3517 | -5.10% | 675.03 | +15.56% | 0.1585 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 557.7509 | -5.15% | 680.39 | +15.71% | 0.1628 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 554.3819 | -5.16% | 677.77 | +15.95% | 0.1645 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 556.9523 | -5.10% | 676.91 | +15.34% | 0.1641 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 551.2307 | -5.07% | 669.32 | +15.26% | 0.1692 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 530.9344 | -5.13% | 667.1 | +19.20% | 0.2012 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 534.1419 | -5.21% | 658.8 | +16.91% | 0.1785 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 530.0279 | -5.23% | 665.9 | +19.07% | 0.1951 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 532.4625 | -5.27% | 667.81 | +18.81% | 0.1899 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 548.9347 | -5.19% | 663.09 | +14.53% | 0.1636 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 561.2501 | -4.67% | 663.87 | +12.76% | 0.1509 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 562.0648 | -4.87% | 653.98 | +10.68% | 0.1300 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 563.1491 | -4.76% | 656.51 | +11.03% | 0.1331 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 553.1287 | -5.40% | 648.97 | +10.99% | 0.1357 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 555.3312 | -5.25% | 646.86 | +10.37% | 0.1330 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 557.6391 | -4.88% | 641.9 | +9.50% | 0.1313 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 566.1699 | -5.09% | 646.07 | +8.31% | 0.1154 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 569.5424 | -4.59% | 649.46 | +8.80% | 0.1146 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 587.1632 | -2.71% | 640.86 | +6.19% | 0.0841 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 587.7767 | -2.07% | 638.23 | +6.34% | 0.0825 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 573.5715 | -3.63% | 629.15 | +5.70% | 0.0886 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 567.2352 | -4.70% | 618.57 | +3.93% | 0.0773 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 567.4895 | -4.83% | 606.98 | +1.79% | 0.0678 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 570.0445 | -5.02% | 612.54 | +2.06% | 0.0644 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 574.6922 | -5.11% | 612.24 | +1.09% | 0.0549 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 580.0647 | -5.12% | 609.76 | -0.26% | 0.0443 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 571.4221 | -5.72% | 604.55 | -0.25% | 0.0482 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 553.3798 | -6.33% | 606.65 | +2.68% | 0.0743 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 562.3262 | -5.94% | 586.93 | -1.83% | 0.0381 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 566.0276 | -5.56% | 588.7 | -1.77% | 0.0366 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 582.6393 | -4.30% | 584.15 | -4.06% | 0.0129 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 592.3576 | -3.31% | 588.03 | -4.02% | 0.0086 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 570.1314 | -5.11% | 584.55 | -2.71% | 0.0290 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 576.8805 | -4.85% | 586.88 | -3.20% | 0.0191 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 571.0052 | -5.53% | 580.69 | -3.93% | 0.0099 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 574.6616 | -5.09% | 559.64 | -7.57% | 0.0259 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 574.4191 | -5.18% | 563.5 | -6.98% | 0.0195 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 579.2385 | -4.69% | 559.26 | -7.98% | 0.0319 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 588.3233 | -4.52% | 562.1 | -8.78% | 0.0411 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 578.6221 | -5.12% | 578.97 | -5.06% | 0.0125 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 573.0101 | -4.88% | 588.77 | -2.26% | 0.0087 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 582.4451 | -4.38% | 590.86 | -3.00% | 0.0065 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 581.6608 | -4.29% | 591.28 | -2.70% | 0.0084 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 584.1457 | -4.28% | 584.73 | -4.18% | 0.0014 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 578.9612 | -4.38% | 586.1 | -3.21% | 0.0071 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 580.594 | -4.42% | 586.22 | -3.50% | 0.0011 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 574.9258 | -4.42% | 596.51 | -0.83% | 0.0296 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 575.7085 | -4.55% | 596.94 | -1.03% | 0.0294 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 574.678 | -4.62% | 603.52 | +0.16% | 0.0348 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 574.8444 | -4.65% | 600.2 | -0.44% | 0.0292 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 574.7614 | -4.55% | 595.2 | -1.15% | 0.0237 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 577.1436 | -4.31% | 595.2 | -1.32% | 0.0159 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 587.5337 | -4.22% | 596.31 | -2.79% | 0.0039 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 588.1688 | -4.21% | 600.15 | -2.26% | 0.0153 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 589.7818 | -4.27% | 605.63 | -1.70% | 0.0262 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 584.4009 | -4.35% | 611.38 | +0.06% | 0.0460 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 586.0372 | -4.01% | 606.07 | -0.73% | 0.0359 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 587.4933 | -3.74% | 590.79 | -3.20% | 0.0185 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 572.5792 | -3.18% | 597.86 | +1.10% | 0.0311 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 586.4365 | -3.77% | 599.33 | -1.65% | 0.0327 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 592.529 | -4.07% | 608.85 | -1.43% | 0.0375 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 602.8166 | -4.31% | 612.63 | -2.75% | 0.0280 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 594.5186 | -4.42% | 600.83 | -3.41% | 0.0295 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 597.0711 | -4.11% | 606.28 | -2.64% | 0.0361 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 596.7295 | -4.06% | 604.44 | -2.82% | 0.0561 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 604.8264 | -4.11% | 605.45 | -4.01% | 0.0413 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 609.059 | -4.23% | 605.8 | -4.74% | 0.0464 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 607.1129 | -4.28% | 607.75 | -4.18% | 0.0486 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 600.2446 | -4.40% | 616.17 | -1.86% | 0.0692 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 594.43 | -4.60% | 609.84 | -2.12% | 0.0738 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 595.6325 | -4.44% | 602.41 | -3.36% | 0.0633 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 597.5006 | -4.13% | 609.11 | -2.27% | 0.0583 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 596.9005 | -3.91% | 607.71 | -2.17% | 0.0570 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 596.4027 | -3.80% | 610.25 | -1.57% | 0.0624 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 583.0241 | -4.31% | 605.51 | -0.62% | 0.0777 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 592.2184 | -4.40% | 607.47 | -1.94% | 0.0694 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 596.1995 | -4.10% | 601.51 | -3.24% | 0.0523 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 602.8793 | -3.09% | 603.18 | -3.05% | 0.0511 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 609.4319 | -2.08% | 602.54 | -3.19% | 0.0361 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 613.0802 | -1.63% | 602.86 | -3.27% | 0.0275 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 617.5958 | -0.37% | 602.14 | -2.86% | 0.0213 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 615.4615 | -1.87% | 603.17 | -3.83% | 0.0331 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 602.0206 | -4.07% | 613.42 | -2.25% | 0.0656 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 601.9513 | -4.25% | 614 | -2.33% | 0.0627 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 602.7451 | -4.06% | 616.09 | -1.94% | 0.0613 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 606.155 | -3.57% | 611 | -2.80% | 0.0566 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 600.6762 | -3.43% | 610.53 | -1.85% | 0.0724 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 604.7426 | -3.32% | 610.3 | -2.43% | 0.0718 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 612.1653 | -2.06% | 591.36 | -5.39% | 0.0647 | ✗ | 0.25 |
| 2026-01-05 | oos | 618.53 | 604.8836 | -2.21% | 609.41 | -1.47% | 0.0717 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 591.067 | -3.74% | 617.68 | +0.60% | 0.0925 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 591.6513 | -3.72% | 629.94 | +2.51% | 0.0994 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 592.5847 | -3.57% | 622.01 | +1.22% | 0.0890 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 588.1815 | -4.38% | 622.69 | +1.23% | 0.0884 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 588.2906 | -4.48% | 622 | +1.00% | 0.0659 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 593.1985 | -4.39% | 630.74 | +1.66% | 0.0729 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 594.2257 | -4.44% | 635.97 | +2.27% | 0.0619 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 603.0345 | -4.37% | 634.29 | +0.59% | 0.0470 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 609.381 | -4.35% | 627.85 | -1.45% | 0.0286 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 597.233 | -4.43% | 623.08 | -0.29% | 0.0445 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 597.0582 | -4.44% | 623.33 | -0.23% | 0.0377 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 597.3637 | -4.42% | 623.27 | -0.28% | 0.0372 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 595.6226 | -4.46% | 621.2 | -0.36% | 0.0363 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 593.1955 | -4.46% | 619.97 | -0.14% | 0.0419 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 592.0416 | -4.49% | 609.29 | -1.71% | 0.0296 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 592.0308 | -4.52% | 619.46 | -0.10% | 0.0342 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 591.0486 | -4.51% | 621.67 | +0.43% | 0.0361 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 581.8507 | -4.58% | 622.13 | +2.03% | 0.0423 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 574.2985 | -4.58% | 622.39 | +3.41% | 0.0567 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 583.6271 | -4.52% | 623.21 | +1.96% | 0.0464 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 582.5195 | -4.58% | 619.9 | +1.54% | 0.0359 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 584.67 | -4.56% | 627.18 | +2.38% | 0.0523 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 584.2465 | -4.46% | 627.54 | +2.61% | 0.0691 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 585.827 | -4.44% | 628.64 | +2.54% | 0.0690 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 599.3519 | -4.09% | 628.26 | +0.53% | 0.0524 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 599.8528 | -4.20% | 628.59 | +0.39% | 0.0505 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 598.7168 | -4.13% | 622.01 | -0.40% | 0.0422 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 598.2431 | -4.39% | 625.51 | -0.04% | 0.0430 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 594.0746 | -4.46% | 625.05 | +0.52% | 0.0427 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 595.8336 | -4.51% | 618.53 | -0.88% | 0.0259 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 597.7787 | -4.52% | 614.01 | -1.93% | 0.0213 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 595.7584 | -4.36% | 614.51 | -1.35% | 0.0349 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 597.1169 | -4.21% | 614.54 | -1.41% | 0.0378 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 595.831 | -4.33% | 615.12 | -1.23% | 0.0387 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 588.1172 | -4.43% | 615.85 | +0.07% | 0.0427 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 585.4264 | -4.60% | 620.43 | +1.10% | 0.0638 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 584.9574 | -4.66% | 621.86 | +1.35% | 0.0720 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 592.5567 | -4.72% | 630.59 | +1.40% | 0.0710 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 585.3116 | -4.80% | 637.08 | +3.62% | 0.0950 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 585.9339 | -4.86% | 624.89 | +1.47% | 0.0738 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 580.153 | -4.84% | 624.79 | +2.48% | 0.0746 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 577.4537 | -4.84% | 625.02 | +3.00% | 0.0811 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 564.2394 | -4.72% | 623.46 | +5.28% | 0.0980 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 573.5123 | -4.49% | 620.86 | +3.40% | 0.0671 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 565.9152 | -4.41% | 619.9 | +4.71% | 0.0799 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 559.0169 | -4.66% | 620.05 | +5.75% | 0.0979 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 581.094 | -4.72% | 618.985 | +1.49% | 0.0720 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 569.3287 | -4.72% | 609.77 | +2.05% | 0.0891 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 577.041 | -4.69% | 601.87 | -0.59% | 0.0587 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 580.7961 | -4.71% | 611.24 | +0.29% | 0.0685 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 583.0142 | -4.70% | 610.47 | -0.21% | 0.0710 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 583.5575 | -4.68% | 612.62 | +0.07% | 0.0660 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 581.1381 | -4.67% | 611.55 | +0.32% | 0.0788 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 590.2644 | -4.65% | 613.05 | -0.97% | 0.0703 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 593.9669 | -4.63% | 624.93 | +0.34% | 0.0800 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 595.6671 | -4.57% | 626.14 | +0.31% | 0.0889 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 589.3779 | -4.63% | 624.53 | +1.06% | 0.0912 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 593.8266 | -4.66% | 625.74 | +0.47% | 0.0872 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 583.4007 | -4.66% | 621.79 | +1.61% | 0.1030 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 584.9441 | -4.68% | 623.99 | +1.68% | 0.1029 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 595.1336 | -4.65% | 626.09 | +0.31% | 0.0948 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 589.3561 | -4.68% | 622.95 | +0.76% | 0.0837 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 602.7929 | -4.59% | 623.33 | -1.34% | 0.0691 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 602.4307 | -4.43% | 622.79 | -1.20% | 0.0887 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 594.9994 | -4.48% | 615.41 | -1.21% | 0.1038 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 601.4018 | -4.50% | 613.66 | -2.55% | 0.0763 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 604.4291 | -4.55% | 613.57 | -3.11% | 0.0674 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 606.7315 | -4.49% | 621.89 | -2.10% | 0.0815 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 606.7374 | -4.33% | 614.82 | -3.06% | 0.0786 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 601.931 | -4.28% | 615.86 | -2.07% | 0.0956 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 584.6538 | -4.37% | 609.68 | -0.27% | 0.1289 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 598.5563 | -4.53% | 606.82 | -3.22% | 0.1004 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 589.9491 | -4.60% | 592.18 | -4.24% | 0.0937 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 584.2524 | -4.64% | 600.46 | -1.99% | 0.1227 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 577.1062 | -4.65% | 592.04 | -2.19% | 0.1101 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 582.2385 | -4.62% | 586.32 | -3.95% | 0.0873 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 584.3814 | -4.60% | 609.91 | -0.43% | 0.1110 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 555.9558 | -4.68% | 597.53 | +2.44% | 0.1216 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 570.9311 | -4.65% | 605.44 | +1.11% | 0.1108 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 579.6821 | -4.66% | 609.48 | +0.24% | 0.0933 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 570.4466 | -4.65% | 611.74 | +2.25% | 0.1161 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 574.7491 | -4.63% | 612.2 | +1.59% | 0.1223 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 571.2327 | -4.60% | 609.59 | +1.81% | 0.1143 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 574.9917 | -4.51% | 619.05 | +2.81% | 0.1231 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 570.8006 | -4.54% | 622.82 | +4.16% | 0.1305 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 546.8933 | -4.73% | 624.22 | +8.74% | 0.1463 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 563.2569 | -4.56% | 617.97 | +4.71% | 0.1145 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 593.2583 | -3.07% | 622.83 | +1.76% | 0.0696 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 603.4873 | -2.33% | 611.93 | -0.97% | 0.1914 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 584.3605 | -3.32% | 613.65 | +1.52% | 0.2300 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 593.3271 | -2.32% | 624.17 | +2.76% | 0.2336 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 582.2243 | -2.73% | 618.26 | +3.29% | 0.2567 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 582.9933 | -3.03% | 631.77 | +5.08% | 0.2194 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 584.978 | -3.09% | 630.38 | +4.44% | 0.1760 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 585.0524 | -3.59% | 622.93 | +2.65% | 0.1544 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 579.653 | -4.10% | 629.72 | +4.18% | 0.1627 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 571.1896 | -4.64% | 633.24 | +5.72% | 0.1549 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 571.2755 | -4.66% | 635.23 | +6.01% | 0.1447 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 568.9063 | -4.78% | 634.21 | +6.15% | 0.1024 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 568.0464 | -4.85% | 628.87 | +5.34% | 0.0623 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 568.0815 | -4.87% | 611.34 | +2.38% | 0.0301 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 563.3447 | -4.90% | 626.98 | +5.84% | 0.0832 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 568.1739 | -4.82% | 618.38 | +3.60% | 0.1052 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 566.2811 | -4.88% | 612.66 | +2.91% | 0.0958 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 570.1332 | -4.87% | 605.28 | +0.99% | 0.1066 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 554.5683 | -4.88% | 610.43 | +4.70% | 0.1579 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 556.2433 | -4.88% | 612.55 | +4.75% | 0.1422 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 566.9063 | -4.85% | 583.27 | -2.10% | 0.0910 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 566.4604 | -4.78% | 598.79 | +0.66% | 0.1439 | ✗ | 1.00 |