PAXG
PAX Gold · Ethereum · lstm_s0
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,572
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
50.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0767
mean absolute log-return error
mean pred / actual
-0.0516
actual +0.0013
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,123.24 | 4,003.47 | -2.90% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,124.22 | 4,018.19 | -2.57% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 4,005.97 | -2.70% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 4,009.67 | -2.89% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 4,047.42 | -3.04% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 4,024.15 | -3.04% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 4,033.77 | -2.97% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 4,030.95 | -2.94% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,997.19 | -2.93% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 4,033.13 | -2.96% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 4,032.43 | -3.24% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 4,050.38 | -3.20% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 4,051.30 | -3.12% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 4,056.68 | -3.04% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 4,016.12 | -3.13% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,997.75 | -2.90% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 4,057.31 | -2.71% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 4,028.06 | -2.74% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 4,036.11 | -2.69% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 4,030.62 | -2.81% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 4,034.49 | -2.81% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 4,070.69 | -2.85% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 4,040.38 | -2.93% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 4,064.89 | -2.99% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 4,010.12 | -3.07% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,122.37 | -3.17% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,142.61 | -3.21% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,146.10 | -3.16% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,133.23 | -2.95% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,158.73 | -3.01% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,239.13 | -2.77% | 4,123.24 | -5.43% | 0.0202 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,240.35 | -2.84% | 4,124.22 | -5.50% | 0.0178 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,107.85 | -5.86% | 4,117.15 | -5.65% | 0.0059 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,107.58 | -5.89% | 4,128.81 | -5.41% | 0.0023 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,104.67 | -6.05% | 4,174.24 | -4.45% | 0.0115 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 3,958.14 | -8.85% | 4,150.50 | -4.42% | 0.0217 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 3,892.30 | -8.92% | 4,157.04 | -2.73% | 0.0385 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 3,907.39 | -8.75% | 4,153.03 | -3.01% | 0.0270 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 3,969.33 | -7.56% | 4,117.74 | -4.11% | 0.0186 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 3,981.13 | -8.15% | 4,156.03 | -4.12% | 0.0091 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,018.77 | -7.69% | 4,167.40 | -4.28% | 0.0121 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,029.51 | -7.48% | 4,184.41 | -3.92% | 0.0028 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,005.80 | -7.24% | 4,181.66 | -3.17% | 0.0084 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,118.02 | -6.28% | 4,183.90 | -4.78% | 0.0068 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,103.31 | -5.75% | 4,145.85 | -4.78% | 0.0080 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,181.56 | -5.47% | 4,117.13 | -6.92% | 0.0390 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,214.95 | -4.67% | 4,170.32 | -5.68% | 0.0401 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,233.52 | -4.48% | 4,141.70 | -6.55% | 0.0556 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,265.04 | -3.79% | 4,147.66 | -6.44% | 0.0659 | ✓ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,341.49 | -3.14% | 4,147.09 | -7.47% | 0.0651 | ✓ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,212.72 | -4.07% | 4,151.00 | -5.47% | 0.0570 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,180.38 | -3.59% | 4,189.97 | -3.37% | 0.0414 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,310.43 | -3.15% | 4,162.16 | -6.48% | 0.0626 | ✓ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,310.50 | -3.23% | 4,190.16 | -5.93% | 0.0581 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,338.19 | -2.83% | 4,137.16 | -7.33% | 0.0733 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,362.21 | -2.21% | 4,257.46 | -4.56% | 0.0570 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,532.28 | -1.22% | 4,280.10 | -6.71% | 0.0768 | ✓ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,512.47 | -2.28% | 4,281.31 | -7.28% | 0.0769 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,527.13 | -2.59% | 4,258.93 | -8.36% | 0.0891 | ✓ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,573.88 | -2.12% | 4,287.81 | -8.24% | 0.0906 | ✓ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,507.05 | -2.35% | 4,359.79 | -5.54% | 0.0736 | ✓ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,490.13 | -2.12% | 4,364.32 | -4.86% | 0.0739 | ✓ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,560.24 | -0.90% | 4,363.62 | -5.17% | 0.0580 | ✓ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,368.72 | -3.22% | 4,364.89 | -3.30% | 0.0445 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,316.30 | -3.99% | 4,368.85 | -2.82% | 0.0548 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,162.16 | -3.95% | 4,342.25 | +0.21% | 0.0268 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,221.45 | -4.40% | 4,273.60 | -3.22% | 0.0581 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,170.00 | -4.43% | 4,282.11 | -1.86% | 0.0515 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,185.60 | -4.32% | 4,294.16 | -1.84% | 0.0652 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,193.05 | -4.16% | 4,334.51 | -0.93% | 0.0503 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,178.78 | -3.97% | 4,353.73 | +0.05% | 0.0420 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,222.27 | -4.15% | 4,355.19 | -1.13% | 0.0542 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,191.75 | -3.98% | 4,318.52 | -1.08% | 0.0478 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,217.95 | -3.96% | 4,394.05 | +0.05% | 0.0434 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,172.38 | -3.57% | 4,353.87 | +0.62% | 0.0385 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,192.83 | -3.48% | 4,423.36 | +1.82% | 0.0303 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,194.00 | -3.43% | 4,421.38 | +1.81% | 0.0357 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,100.53 | -3.40% | 4,432.14 | +4.41% | 0.0103 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,106.83 | -3.80% | 4,432.92 | +3.84% | 0.0087 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,941.37 | -3.04% | 4,482.08 | +10.26% | 0.0371 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,923.59 | -3.07% | 4,391.40 | +8.48% | 0.0357 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,939.13 | -3.16% | 4,336.11 | +6.60% | 0.0178 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,916.23 | -3.19% | 4,450.77 | +10.02% | 0.0429 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,916.29 | -3.14% | 4,454.35 | +10.17% | 0.0484 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,973.75 | -3.01% | 4,464.40 | +8.96% | 0.0450 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,948.23 | -3.14% | 4,460.93 | +9.44% | 0.0499 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,897.05 | -3.01% | 4,588.07 | +14.19% | 0.0790 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,932.25 | -3.23% | 4,617.64 | +13.64% | 0.0808 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,954.01 | -3.21% | 4,647.43 | +13.77% | 0.0918 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,923.42 | -3.17% | 4,673.04 | +15.33% | 0.0980 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,928.25 | -3.03% | 4,615.37 | +13.93% | 0.0899 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,924.54 | -2.91% | 4,587.33 | +13.49% | 0.0929 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 4,002.99 | -2.98% | 4,601.64 | +11.53% | 0.0774 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,956.48 | -2.83% | 4,513.91 | +10.86% | 0.0976 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,883.13 | -3.00% | 4,495.53 | +12.30% | 0.1252 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,865.85 | -3.12% | 4,333.10 | +8.59% | 0.1141 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,891.64 | -2.96% | 4,415.90 | +10.12% | 0.1281 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,887.15 | -2.91% | 4,363.39 | +8.99% | 0.1214 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,865.50 | -2.92% | 4,374.48 | +9.87% | 0.1278 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,930.99 | -2.91% | 4,375.13 | +8.06% | 0.1165 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,930.23 | -2.84% | 4,351.56 | +7.58% | 0.1102 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,868.17 | -3.18% | 4,404.99 | +10.25% | 0.1237 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,948.83 | -3.16% | 4,365.69 | +7.07% | 0.1015 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,978.32 | -2.94% | 4,392.02 | +7.15% | 0.0982 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 3,989.44 | -2.93% | 4,326.86 | +5.28% | 0.0774 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 3,987.25 | -3.11% | 4,344.09 | +5.57% | 0.0764 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,938.60 | -3.22% | 4,342.95 | +6.72% | 0.0836 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,962.90 | -3.14% | 4,244.98 | +3.75% | 0.0637 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,017.43 | -3.23% | 4,269.17 | +2.84% | 0.0576 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,038.81 | -3.26% | 4,064.95 | -2.63% | 0.0037 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,033.47 | -3.14% | 4,048.01 | -2.80% | 0.0014 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,034.33 | -3.09% | 4,067.49 | -2.29% | 0.0026 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,988.35 | -3.18% | 4,045.44 | -1.80% | 0.0069 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,901.73 | -3.18% | 4,043.32 | +0.34% | 0.0196 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,867.42 | -3.27% | 4,097.17 | +2.48% | 0.0224 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,878.21 | -3.24% | 4,076.24 | +1.70% | 0.0283 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,916.84 | -3.36% | 4,017.85 | -0.87% | 0.0019 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,941.16 | -3.15% | 4,063.38 | -0.15% | 0.0069 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,958.86 | -2.91% | 4,084.99 | +0.18% | 0.0018 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,896.91 | -2.75% | 4,051.89 | +1.11% | 0.0104 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,900.22 | -2.70% | 4,051.10 | +1.06% | 0.0203 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,978.45 | -2.73% | 4,042.06 | -1.17% | 0.0024 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,059.99 | -2.84% | 4,125.91 | -1.26% | 0.0048 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 4,016.89 | -2.82% | 4,071.71 | -1.49% | 0.0036 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 4,041.02 | -2.62% | 4,003.25 | -3.53% | 0.0142 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 4,044.83 | -2.58% | 3,990.22 | -3.89% | 0.0195 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,071.35 | -2.60% | 4,010.23 | -4.06% | 0.0246 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,152.17 | -2.66% | 4,003.62 | -6.14% | 0.0339 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,202.01 | -2.73% | 3,981.57 | -7.84% | 0.0450 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,186.96 | -2.76% | 4,048.73 | -5.97% | 0.0257 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,165.37 | -2.85% | 4,045.13 | -5.65% | 0.0257 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,103.67 | -2.79% | 3,995.35 | -5.35% | 0.0158 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,091.39 | -2.82% | 4,077.49 | -3.15% | 0.0044 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,088.41 | -2.91% | 4,098.82 | -2.66% | 0.0015 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,939.46 | -2.70% | 4,109.81 | +1.51% | 0.0303 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,094.15 | -2.89% | 4,115.05 | -2.39% | 0.0015 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,175.61 | -3.13% | 4,069.61 | -5.59% | 0.0222 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,196.47 | -3.20% | 4,091.35 | -5.63% | 0.0255 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,166.85 | -3.01% | 4,151.39 | -3.37% | 0.0176 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,186.66 | -3.10% | 4,174.95 | -3.37% | 0.0143 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,301.14 | -3.38% | 4,164.44 | -6.45% | 0.0294 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,301.25 | -3.27% | 4,162.88 | -6.39% | 0.0272 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,319.35 | -3.25% | 4,119.51 | -7.73% | 0.0277 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,334.35 | -3.23% | 4,029.81 | -10.03% | 0.0278 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,378.14 | -3.35% | 3,997.99 | -11.74% | 0.0297 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,366.89 | -3.33% | 4,008.27 | -11.27% | 0.0370 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,381.01 | -3.28% | 4,053.19 | -10.51% | 0.0296 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,338.63 | -3.21% | 4,069.39 | -9.22% | 0.0158 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,308.01 | -3.03% | 4,077.63 | -8.21% | 0.0072 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,374.74 | -3.10% | 4,007.28 | -11.24% | 0.0361 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,407.17 | -3.11% | 4,008.51 | -11.88% | 0.0472 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,411.44 | -3.18% | 4,090.09 | -10.24% | 0.0334 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,379.51 | -3.17% | 4,178.60 | -7.61% | 0.0148 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,349.08 | -3.22% | 4,133.31 | -8.02% | 0.0202 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,383.84 | -3.13% | 4,149.82 | -8.31% | 0.0222 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,392.52 | -3.20% | 4,151.86 | -8.50% | 0.0204 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,345.47 | -3.20% | 4,180.13 | -6.88% | 0.0030 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,420.15 | -3.37% | 4,265.71 | -6.75% | 0.0061 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,384.80 | -3.31% | 4,320.14 | -4.73% | 0.0148 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,389.95 | -3.21% | 4,305.90 | -5.07% | 0.0103 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,399.59 | -3.11% | 4,287.47 | -5.58% | 0.0074 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,510.18 | -2.98% | 4,221.35 | -9.19% | 0.0279 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,534.14 | -3.28% | 4,210.08 | -10.19% | 0.0325 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,562.20 | -3.18% | 4,210.92 | -10.63% | 0.0338 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,607.94 | -3.14% | 4,048.66 | -14.89% | 0.0763 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,542.90 | -3.06% | 4,215.90 | -10.04% | 0.0212 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,554.13 | -3.34% | 4,310.48 | -8.51% | 0.0084 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,555.84 | -3.21% | 4,335.32 | -7.90% | 0.0042 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,548.81 | -3.16% | 4,296.22 | -8.53% | 0.0064 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,552.31 | -2.88% | 4,320.73 | -7.82% | 0.0197 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,452.58 | -2.86% | 4,451.76 | -2.88% | 0.0721 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,382.06 | -2.98% | 4,446.86 | -1.55% | 0.0790 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,448.74 | -3.38% | 4,464.46 | -3.04% | 0.0485 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,450.53 | -3.19% | 4,479.14 | -2.56% | 0.0334 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,460.92 | -3.09% | 4,529.70 | -1.60% | 0.0323 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,458.69 | -3.44% | 4,517.16 | -2.17% | 0.0224 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,399.46 | -3.40% | 4,529.40 | -0.55% | 0.0381 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,431.71 | -3.43% | 4,482.73 | -2.32% | 0.0219 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,520.59 | -3.46% | 4,442.52 | -5.13% | 0.0063 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,522.00 | -3.24% | 4,514.72 | -3.40% | 0.0088 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,541.08 | -3.21% | 4,548.77 | -3.05% | 0.0031 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,563.22 | -2.87% | 4,556.50 | -3.01% | 0.0003 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,565.03 | -2.60% | 4,522.66 | -3.50% | 0.0035 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,596.85 | -2.53% | 4,493.71 | -4.72% | 0.0127 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,601.99 | -2.70% | 4,525.72 | -4.31% | 0.0211 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,672.23 | -2.82% | 4,537.65 | -5.62% | 0.0352 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,602.40 | -2.97% | 4,489.00 | -5.36% | 0.0352 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,639.01 | -2.91% | 4,574.44 | -4.26% | 0.0182 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,694.79 | -2.65% | 4,534.75 | -5.97% | 0.0357 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,642.37 | -2.84% | 4,535.73 | -5.07% | 0.0331 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,671.61 | -2.93% | 4,540.95 | -5.64% | 0.0426 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,683.76 | -3.03% | 4,648.49 | -3.76% | 0.0306 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,604.13 | -2.94% | 4,687.81 | -1.17% | 0.0017 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,513.37 | -3.08% | 4,712.02 | +1.19% | 0.0110 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,597.46 | -2.90% | 4,757.14 | +0.47% | 0.0065 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,603.24 | -2.82% | 4,686.25 | -1.06% | 0.0115 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,605.74 | -2.99% | 4,711.30 | -0.76% | 0.0063 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,561.65 | -3.00% | 4,707.08 | +0.10% | 0.0015 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,656.12 | -3.19% | 4,697.07 | -2.34% | 0.0175 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,488.92 | -3.36% | 4,687.34 | +0.91% | 0.0039 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,445.92 | -3.35% | 4,583.62 | -0.36% | 0.0068 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,454.03 | -4.20% | 4,516.83 | -2.85% | 0.0276 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,442.77 | -4.43% | 4,604.60 | -0.95% | 0.0031 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,440.18 | -4.87% | 4,597.03 | -1.51% | 0.0048 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,507.14 | -5.48% | 4,603.28 | -3.47% | 0.0120 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,426.67 | -5.47% | 4,617.54 | -1.40% | 0.0155 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,269.12 | -5.28% | 4,554.26 | +1.04% | 0.0355 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,226.15 | -5.04% | 4,589.31 | +3.12% | 0.0492 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,255.93 | -5.41% | 4,682.80 | +4.08% | 0.0601 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,248.32 | -5.56% | 4,673.60 | +3.90% | 0.0563 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,167.05 | -5.45% | 4,691.81 | +6.45% | 0.0893 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,245.70 | -5.66% | 4,698.10 | +4.39% | 0.0817 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,272.45 | -6.04% | 4,686.91 | +3.08% | 0.0678 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,175.82 | -6.09% | 4,716.10 | +6.06% | 0.0982 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,196.66 | -6.23% | 4,729.53 | +5.68% | 0.0904 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,211.90 | -6.45% | 4,807.78 | +6.79% | 0.1086 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,215.05 | -6.52% | 4,743.41 | +5.20% | 0.1067 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,331.59 | -6.90% | 4,777.88 | +2.70% | 0.0779 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,509.16 | -6.62% | 4,822.63 | -0.13% | 0.0481 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,748.81 | -4.92% | 4,777.93 | -4.34% | 0.0023 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,812.86 | -3.77% | 4,812.51 | -3.78% | 0.0001 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,749.29 | -4.83% | 4,830.02 | -3.22% | 0.0126 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,711.54 | -6.19% | 4,743.38 | -5.55% | 0.0036 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,720.10 | -6.14% | 4,656.74 | -7.40% | 0.0129 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,763.03 | -6.83% | 4,734.98 | -7.37% | 0.0143 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,802.18 | -6.52% | 4,736.60 | -7.80% | 0.0229 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 4,889.92 | -5.93% | 4,747.51 | -8.67% | 0.0357 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,804.47 | -6.61% | 4,702.49 | -8.59% | 0.0304 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,718.19 | -7.21% | 4,809.76 | -5.41% | 0.0009 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,819.78 | -6.81% | 4,645.02 | -10.19% | 0.0423 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,834.64 | -6.71% | 4,600.03 | -11.24% | 0.0527 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,803.96 | -5.78% | 4,649.47 | -8.81% | 0.0203 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 4,915.77 | -5.13% | 4,648.53 | -10.28% | 0.0367 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,807.06 | -6.57% | 4,667.72 | -9.28% | 0.0242 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 4,981.34 | -7.07% | 4,768.56 | -11.04% | 0.0412 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 4,977.93 | -8.41% | 4,683.04 | -13.84% | 0.0697 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 4,898.05 | -8.83% | 4,507.18 | -16.10% | 0.0824 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 4,857.42 | -8.18% | 4,450.60 | -15.87% | 0.0878 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 4,800.45 | -7.60% | 4,499.40 | -13.40% | 0.0606 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,800.74 | -7.24% | 4,498.21 | -13.09% | 0.0593 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,758.36 | -7.91% | 4,407.42 | -14.71% | 0.0943 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 4,801.82 | -8.60% | 4,500.62 | -14.34% | 0.0890 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,821.54 | -7.03% | 4,546.91 | -12.33% | 0.0696 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,792.95 | -6.70% | 4,446.54 | -13.45% | 0.0861 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,781.17 | -6.49% | 4,475.31 | -12.47% | 0.0656 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,696.98 | -5.97% | 4,502.25 | -9.86% | 0.0496 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,718.97 | -5.20% | 4,508.85 | -9.42% | 0.0608 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,657.16 | -4.22% | 4,652.38 | -4.32% | 0.0102 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,745.78 | -4.98% | 4,828.74 | -3.32% | 0.0088 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,768.81 | -5.03% | 4,994.72 | -0.54% | 0.0282 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,763.33 | -5.13% | 5,001.35 | -0.39% | 0.0308 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,779.60 | -5.20% | 4,990.52 | -1.02% | 0.0286 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,714.87 | -4.22% | 5,022.27 | +2.03% | 0.0448 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,798.17 | -5.37% | 5,028.76 | -0.82% | 0.0324 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,800.72 | -4.76% | 5,111.97 | +1.42% | 0.0564 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,779.63 | -5.05% | 5,137.22 | +2.05% | 0.0718 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,779.86 | -5.13% | 5,197.93 | +3.17% | 0.0850 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,773.75 | -4.29% | 5,144.26 | +3.14% | 0.0778 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,735.30 | -4.10% | 5,084.65 | +2.98% | 0.0885 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,587.13 | -2.20% | 5,171.99 | +10.27% | 0.1045 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,751.72 | -5.33% | 5,182.49 | +3.25% | 0.0933 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,684.23 | -5.51% | 5,098.72 | +2.85% | 0.0915 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,538.97 | -5.25% | 5,181.44 | +8.17% | 0.1433 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,515.44 | -4.96% | 5,145.14 | +8.29% | 0.1481 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,579.95 | -5.27% | 5,360.39 | +10.87% | 0.1756 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,618.07 | -6.04% | 5,435.04 | +10.59% | 0.1921 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,066.87 | -7.42% | 5,372.26 | -1.84% | 0.0849 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,120.91 | -7.47% | 5,290.00 | -4.41% | 0.0615 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,827.95 | -6.89% | 5,195.47 | +0.20% | 0.0970 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,722.14 | -6.58% | 5,175.50 | +2.39% | 0.1126 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,733.67 | -6.56% | 5,167.35 | +2.01% | 0.1135 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,741.17 | -6.33% | 5,253.88 | +3.80% | 0.1305 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,700.72 | -6.00% | 5,186.26 | +3.71% | 0.1191 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,690.45 | -5.72% | 5,137.33 | +3.26% | 0.1112 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,571.39 | -4.71% | 5,112.75 | +6.58% | 0.1308 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,576.70 | -4.71% | 4,995.00 | +4.00% | 0.1076 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,505.87 | -3.74% | 4,978.00 | +6.35% | 0.1354 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,509.58 | -3.74% | 4,862.22 | +3.79% | 0.1208 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,454.42 | -3.38% | 4,994.74 | +8.34% | 0.1656 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,450.79 | -3.29% | 5,021.60 | +9.11% | 0.1722 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,469.83 | -3.30% | 5,021.10 | +8.62% | 0.1656 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,480.08 | -3.18% | 5,041.98 | +8.97% | 0.1782 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,447.72 | -3.37% | 4,922.44 | +6.94% | 0.1541 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,429.53 | -3.92% | 5,070.50 | +9.98% | 0.1809 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,365.62 | -3.77% | 5,040.64 | +11.11% | 0.1832 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,351.39 | -3.69% | 5,034.10 | +11.43% | 0.1824 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,350.72 | -3.39% | 5,038.43 | +11.88% | 0.1845 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,330.42 | -3.27% | 4,987.86 | +11.41% | 0.1819 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,326.92 | -3.24% | 4,937.72 | +10.41% | 0.1675 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,367.34 | -3.16% | 4,690.14 | +4.00% | 0.1257 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,303.50 | -3.18% | 5,019.41 | +12.93% | 0.1883 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,241.19 | -3.20% | 4,957.42 | +13.15% | 0.1800 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,210.14 | -3.30% | 4,790.30 | +10.03% | 0.1474 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,194.67 | -3.35% | 4,751.16 | +9.47% | 0.1449 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,200.39 | -3.63% | 4,834.68 | +10.93% | 0.1567 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,166.18 | -3.77% | 4,914.78 | +13.53% | 0.1705 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,184.38 | -4.02% | 5,473.24 | +25.54% | 0.2743 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,172.32 | -4.28% | 5,534.20 | +26.97% | 0.2796 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,321.62 | -4.96% | 5,185.21 | +14.03% | 0.1806 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,332.29 | -5.15% | 5,054.57 | +10.66% | 0.1536 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,316.19 | -5.20% | 5,065.75 | +11.27% | 0.1611 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,284.79 | -5.09% | 5,061.63 | +12.11% | 0.1640 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,267.61 | -5.04% | 5,000.64 | +11.27% | 0.1560 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,308.41 | -4.86% | 4,975.07 | +9.86% | 0.1411 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,271.00 | -4.74% | 4,797.32 | +7.00% | 0.1151 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,152.45 | -4.90% | 4,803.05 | +10.00% | 0.1460 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,116.64 | -5.36% | 4,680.77 | +7.61% | 0.1233 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,100.73 | -5.72% | 4,684.56 | +7.70% | 0.1264 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,078.26 | -6.17% | 4,610.31 | +6.07% | 0.1106 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,081.15 | -6.34% | 4,602.17 | +5.62% | 0.1089 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,049.46 | -6.31% | 4,622.50 | +6.95% | 0.1230 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,025.87 | -6.71% | 4,627.02 | +7.22% | 0.1263 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,028.92 | -6.71% | 4,603.07 | +6.59% | 0.1244 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,022.98 | -6.84% | 4,610.43 | +6.76% | 0.1351 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,005.97 | -7.02% | 4,536.47 | +5.30% | 0.1236 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 3,980.92 | -7.11% | 4,517.90 | +5.42% | 0.1293 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 3,922.55 | -7.48% | 4,503.56 | +6.23% | 0.1400 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 3,889.90 | -7.73% | 4,476.88 | +6.20% | 0.1426 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 3,867.24 | -8.01% | 4,472.02 | +6.38% | 0.1445 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 3,861.90 | -8.29% | 4,509.92 | +7.10% | 0.1511 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 3,859.00 | -8.45% | 4,444.81 | +5.45% | 0.1355 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 3,851.42 | -8.54% | 4,381.29 | +4.04% | 0.1262 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 3,851.95 | -8.61% | 4,353.73 | +3.30% | 0.1243 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 3,850.94 | -8.67% | 4,340.20 | +2.93% | 0.1239 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 3,843.41 | -8.79% | 4,358.39 | +3.43% | 0.1291 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 3,855.63 | -9.16% | 4,329.20 | +2.00% | 0.1139 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 3,847.89 | -9.23% | 4,359.86 | +2.85% | 0.1283 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 3,841.31 | -9.62% | 4,358.84 | +2.55% | 0.1328 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 3,807.29 | -10.05% | 4,547.04 | +7.42% | 0.1828 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,739.78 | -10.11% | 4,567.52 | +9.79% | 0.2060 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,730.79 | -10.40% | 4,552.73 | +9.34% | 0.2041 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,693.00 | -10.52% | 4,514.73 | +9.39% | 0.2012 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,699.09 | -10.66% | 4,494.15 | +8.55% | 0.1957 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,635.60 | -10.54% | 4,528.67 | +11.43% | 0.2187 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,636.72 | -10.35% | 4,483.34 | +10.53% | 0.2030 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,637.63 | -10.46% | 4,366.22 | +7.47% | 0.1767 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,639.62 | -10.55% | 4,349.61 | +6.90% | 0.1753 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,645.32 | -10.95% | 4,349.65 | +6.26% | 0.1820 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,625.80 | -10.93% | 4,346.33 | +6.77% | 0.1934 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,601.36 | -10.51% | 4,357.27 | +8.27% | 0.2000 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,648.52 | -10.77% | 4,322.17 | +5.70% | 0.1790 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,649.18 | -10.81% | 4,315.26 | +5.47% | 0.1814 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,634.28 | -10.74% | 4,318.63 | +6.07% | 0.1820 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,708.31 | -11.10% | 4,318.43 | +3.52% | 0.1628 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,724.05 | -10.87% | 4,308.23 | +3.11% | 0.1582 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,698.90 | -10.38% | 4,285.65 | +3.84% | 0.1595 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,713.37 | -9.75% | 4,239.52 | +3.03% | 0.1487 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,636.65 | -9.15% | 4,215.67 | +5.32% | 0.1604 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,631.47 | -8.98% | 4,203.80 | +5.37% | 0.1591 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,649.67 | -8.53% | 4,210.85 | +5.53% | 0.1566 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,654.82 | -8.28% | 4,215.04 | +5.77% | 0.1557 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,669.82 | -7.60% | 4,211.10 | +6.03% | 0.1536 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,645.33 | -7.20% | 4,214.65 | +7.30% | 0.1552 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,708.37 | -7.11% | 4,216.64 | +5.62% | 0.1393 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,719.60 | -6.52% | 4,213.90 | +5.91% | 0.1416 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,744.84 | -6.55% | 4,244.49 | +5.92% | 0.1472 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,745.94 | -6.30% | 4,239.00 | +6.03% | 0.1408 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,770.81 | -6.53% | 4,250.31 | +5.36% | 0.1363 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,717.09 | -6.07% | 4,232.90 | +6.96% | 0.1468 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,728.81 | -6.05% | 4,160.31 | +4.82% | 0.1280 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,741.99 | -6.25% | 4,163.82 | +4.32% | 0.1266 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,794.08 | -6.55% | 4,127.00 | +1.64% | 0.1066 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,837.77 | -6.63% | 4,140.26 | +0.73% | 0.0996 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,854.37 | -6.25% | 4,064.05 | -1.15% | 0.0774 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,864.30 | -6.19% | 4,056.40 | -1.53% | 0.0749 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,839.69 | -6.15% | 4,062.77 | -0.70% | 0.0800 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,840.23 | -6.35% | 4,068.94 | -0.77% | 0.0804 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,062.98 | -6.95% | 4,093.41 | -6.25% | 0.0193 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 3,960.89 | -6.68% | 4,070.71 | -4.09% | 0.0353 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 3,965.08 | -6.57% | 4,024.52 | -5.17% | 0.0230 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 3,956.04 | -6.72% | 4,088.92 | -3.59% | 0.0397 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,114.76 | -7.34% | 4,091.31 | -7.87% | 0.0020 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 3,943.54 | -7.00% | 4,071.66 | -3.98% | 0.0422 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,884.31 | -7.04% | 4,171.40 | -0.17% | 0.0805 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,864.48 | -6.79% | 4,178.35 | +0.78% | 0.0879 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,780.69 | -6.43% | 4,127.20 | +2.15% | 0.0964 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,742.78 | -6.30% | 4,114.71 | +3.01% | 0.0978 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,739.00 | -6.31% | 4,002.83 | +0.30% | 0.0734 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,784.48 | -5.44% | 3,989.73 | -0.31% | 0.0648 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,814.70 | -5.50% | 3,990.14 | -1.15% | 0.0566 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,781.50 | -5.61% | 3,984.95 | -0.53% | 0.0625 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,792.55 | -4.79% | 3,971.53 | -0.29% | 0.0575 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,735.97 | -4.57% | 3,928.00 | +0.33% | 0.0609 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,722.32 | -4.58% | 3,992.22 | +2.34% | 0.0776 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,710.68 | -4.52% | 3,978.86 | +2.38% | 0.0752 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,682.02 | -4.80% | 4,007.20 | +3.61% | 0.0894 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,666.13 | -5.34% | 3,997.96 | +3.23% | 0.0909 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,636.66 | -6.25% | 4,034.26 | +4.00% | 0.1070 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,608.70 | -6.31% | 3,957.46 | +2.75% | 0.0946 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,541.30 | -6.20% | 3,968.95 | +5.13% | 0.1138 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,534.39 | -6.48% | 3,991.46 | +5.61% | 0.1201 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,535.32 | -6.40% | 4,060.23 | +7.50% | 0.1368 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,517.71 | -6.39% | 4,110.36 | +9.38% | 0.1549 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,530.74 | -6.03% | 4,111.18 | +9.41% | 0.1529 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,533.61 | -6.44% | 4,119.47 | +9.08% | 0.1541 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,524.87 | -6.54% | 4,091.38 | +8.48% | 0.1509 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,492.70 | -5.47% | 4,100.53 | +10.99% | 0.1643 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,493.46 | -5.33% | 4,366.36 | +18.33% | 0.2245 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,500.61 | -5.25% | 4,244.50 | +14.89% | 0.1946 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,482.13 | -4.56% | 4,243.85 | +16.32% | 0.2015 | ✗ | 0.04 |