BNSOL
Binance Staked SOL · Solana · lstm_s0
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
49.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0739
mean absolute log-return error
mean pred / actual
-0.0500
actual +0.0050
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 114.4122 | -5.09% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 114.8829 | -5.02% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 113.1161 | -5.14% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 112.194 | -5.12% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 111.2608 | -5.27% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 112.214 | -5.22% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 113.3957 | -5.15% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 112.098 | -5.20% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 121.15 | 114.9066 | -5.15% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 119.85 | 113.5575 | -5.25% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 126.35 | 119.8956 | -5.11% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 124.85 | 118.5311 | -5.06% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 123.75 | 117.6665 | -4.92% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 124.15 | 118.2545 | -4.75% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 131.85 | 125.9167 | -4.50% | – | pending | – | – | 1.18 |
| 2026-10-06 | oos | 136.8 | 131.0111 | -4.23% | – | pending | – | – | 1.17 |
| 2026-10-05 | oos | 136.8 | 130.5836 | -4.54% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 137.7 | 131.5979 | -4.43% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 135.55 | 129.0915 | -4.76% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 134.5 | 128.0562 | -4.79% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 134.1 | 127.6277 | -4.83% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 133.75 | 126.7756 | -5.21% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 134.85 | 127.696 | -5.31% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 134.75 | 127.4431 | -5.42% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 138.1 | 130.6073 | -5.43% | – | pending | – | – | 1.19 |
| 2026-09-26 | oos | 137.45 | 129.9734 | -5.44% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 138.15 | 130.3969 | -5.61% | – | pending | – | – | 1.19 |
| 2026-09-24 | oos | 132.5 | 126.0058 | -4.90% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 130 | 123.8056 | -4.76% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 134.1 | 128.4253 | -4.23% | – | pending | – | – | 1.19 |
| 2026-09-21 | oos | 134.35 | 128.9621 | -4.01% | 120.55 | -10.27% | 0.0128 | ✓ | 1.19 |
| 2026-09-20 | oos | 125.85 | 118.707 | -5.68% | 120.95 | -3.89% | 0.0077 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 118.4133 | -5.68% | 119.25 | -5.02% | 0.0019 | ✓ | 1.21 |
| 2026-09-18 | oos | 127.1 | 119.4445 | -6.02% | 118.25 | -6.96% | 0.0269 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 108.3208 | -5.64% | 117.45 | +2.31% | 0.0064 | ✓ | 1.17 |
| 2026-09-16 | oos | 111.6 | 105.4126 | -5.54% | 118.4 | +6.09% | 0.0370 | ✓ | 1.16 |
| 2026-09-15 | oos | 109.35 | 103.4335 | -5.41% | 119.55 | +9.33% | 0.0479 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 109.4659 | -5.51% | 118.25 | +2.07% | 0.0285 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 106.1468 | -5.35% | 121.15 | +8.02% | 0.0423 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 108.8538 | -5.30% | 119.85 | +4.26% | 0.0320 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 109.6316 | -5.20% | 126.35 | +9.25% | 0.0498 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 105.8376 | -5.04% | 124.85 | +12.02% | 0.0736 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 109.1027 | -4.92% | 123.75 | +7.84% | 0.0655 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 111.0033 | -4.80% | 124.15 | +6.48% | 0.0651 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 111.5815 | -4.79% | 131.85 | +12.50% | 0.1070 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 114.4475 | -4.83% | 136.8 | +13.76% | 0.1056 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 110.9127 | -4.76% | 136.8 | +17.48% | 0.1272 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 110.781 | -3.71% | 137.7 | +19.69% | 0.1210 | ✗ | 1.17 |
| 2026-09-03 | oos | 117.45 | 114.5161 | -2.50% | 135.55 | +15.41% | 0.1193 | ✗ | 1.18 |
| 2026-09-02 | oos | 113.4 | 109.448 | -3.48% | 134.5 | +18.61% | 0.0942 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 109.6738 | -2.81% | 134.1 | +18.83% | 0.0850 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 114.1068 | -2.31% | 133.75 | +14.51% | 0.0826 | ✗ | 1.24 |
| 2026-08-30 | oos | 115 | 112.8586 | -1.86% | 134.85 | +17.26% | 0.0850 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 117.4906 | -1.35% | 134.75 | +13.14% | 0.0574 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 117.6538 | +0.22% | 138.1 | +17.63% | 0.0596 | ✓ | 1.23 |
| 2026-08-27 | oos | 123 | 125.0332 | +1.65% | 137.45 | +11.75% | 0.0331 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 119.0531 | +3.43% | 138.15 | +20.03% | 0.0737 | ✓ | 1.21 |
| 2026-08-25 | oos | 109 | 115.394 | +5.87% | 132.5 | +21.56% | 0.0520 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 118.0995 | +6.01% | 130 | +16.70% | 0.0172 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 113.9713 | +5.87% | 134.1 | +24.57% | 0.0401 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 112.5131 | +6.35% | 134.35 | +26.98% | 0.0393 | ✓ | 1.18 |
| 2026-08-21 | oos | 105.8 | 114.1666 | +7.91% | 125.85 | +18.95% | 0.0552 | ✓ | 1.19 |
| 2026-08-20 | oos | 98.8 | 100.1047 | +1.32% | 125.55 | +27.07% | 0.0964 | ✓ | 1.22 |
| 2026-08-19 | oos | 95.95 | 93.5573 | -2.49% | 127.1 | +32.46% | 0.1091 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 81.9398 | -5.49% | 114.8 | +32.41% | 0.1301 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 80.7681 | -5.53% | 111.6 | +30.53% | 0.1152 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 79.1248 | -5.69% | 109.35 | +30.33% | 0.0896 | ✗ | 1.27 |
| 2026-08-15 | oos | 84.8 | 79.969 | -5.70% | 115.85 | +36.62% | 0.0980 | ✗ | 1.27 |
| 2026-08-14 | oos | 84.8 | 79.9003 | -5.78% | 112.15 | +32.25% | 0.0877 | ✗ | 1.27 |
| 2026-08-13 | oos | 85.9 | 80.9776 | -5.73% | 114.95 | +33.82% | 0.0994 | ✗ | 1.27 |
| 2026-08-12 | oos | 85.2 | 80.3834 | -5.65% | 115.65 | +35.74% | 0.1136 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 80.9905 | -5.72% | 111.45 | +29.74% | 0.0855 | ✗ | 1.25 |
| 2026-08-10 | oos | 85.4 | 80.6085 | -5.61% | 114.75 | +34.37% | 0.0969 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 81.1363 | -5.44% | 116.6 | +35.90% | 0.1198 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 80.8866 | -5.51% | 117.2 | +36.92% | 0.1191 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 78.2045 | -5.55% | 120.25 | +45.23% | 0.1572 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 77.0452 | -5.70% | 116.45 | +42.53% | 0.1355 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 78.4511 | -5.71% | 115.05 | +38.28% | 0.1136 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 78.0838 | -5.81% | 117.45 | +41.68% | 0.1034 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 77.7373 | -5.89% | 113.4 | +37.29% | 0.1229 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 77.8716 | -5.84% | 112.85 | +36.46% | 0.1146 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 76.2673 | -5.84% | 116.8 | +44.20% | 0.1384 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 77.0787 | -5.77% | 115 | +40.59% | 0.1282 | ✗ | 1.28 |
| 2026-07-30 | oos | 83.8 | 79.3207 | -5.35% | 119.1 | +42.12% | 0.1612 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 78.2421 | -5.39% | 117.4 | +41.96% | 0.1546 | ✗ | 1.27 |
| 2026-07-28 | oos | 82.95 | 78.5285 | -5.33% | 123 | +48.28% | 0.1579 | ✗ | 1.27 |
| 2026-07-27 | oos | 83.2 | 78.7285 | -5.37% | 115.1 | +38.34% | 0.1054 | ✗ | 1.27 |
| 2026-07-26 | oos | 86.1 | 81.6891 | -5.12% | 109 | +26.60% | 0.0557 | ✗ | 1.27 |
| 2026-07-25 | oos | 83.7 | 79.3405 | -5.21% | 111.4 | +33.09% | 0.0793 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 78.6133 | -5.06% | 107.65 | +30.01% | 0.0714 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 81.2202 | -4.67% | 105.8 | +24.18% | 0.0522 | ✗ | 1.25 |
| 2026-07-22 | oos | 87.5 | 83.9153 | -4.10% | 105.8 | +20.91% | 0.0202 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 84.3554 | -3.81% | 98.8 | +12.66% | 0.0421 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 83.6596 | -4.28% | 95.95 | +9.78% | 0.0616 | ✗ | 1.24 |
| 2026-07-19 | oos | 85.65 | 81.8192 | -4.47% | 86.7 | +1.23% | 0.0580 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 80.9626 | -4.41% | 85.5 | +0.94% | 0.0606 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 80.235 | -4.60% | 83.9 | -0.24% | 0.0653 | ✗ | 1.23 |
| 2026-07-16 | oos | 84.5 | 80.613 | -4.60% | 84.8 | +0.36% | 0.0653 | ✗ | 1.24 |
| 2026-07-15 | oos | 86.6 | 82.8119 | -4.37% | 84.8 | -2.08% | 0.0567 | ✗ | 1.21 |
| 2026-07-14 | oos | 87.2 | 83.3979 | -4.36% | 85.9 | -1.49% | 0.0592 | ✗ | 1.22 |
| 2026-07-13 | oos | 84.1 | 79.8539 | -5.05% | 85.2 | +1.31% | 0.0421 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 81.8521 | -4.93% | 85.9 | -0.23% | 0.0524 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 81.8719 | -5.02% | 85.4 | -0.93% | 0.0395 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 83.1131 | -5.01% | 85.8 | -1.94% | 0.0180 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 82.7537 | -5.32% | 85.6 | -2.06% | 0.0000 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 82.3205 | -5.49% | 82.8 | -4.94% | 0.0466 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 85.3459 | -5.38% | 81.7 | -9.42% | 0.0621 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 86.8711 | -5.27% | 83.2 | -9.27% | 0.0549 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 86.3012 | -5.37% | 82.9 | -9.10% | 0.0495 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 86.4222 | -5.55% | 82.6 | -9.73% | 0.0529 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 86.8478 | -5.70% | 82.7 | -10.21% | 0.0686 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 85.1164 | -5.74% | 81 | -10.30% | 0.0757 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 81.7529 | -5.60% | 81.8 | -5.54% | 0.0583 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 77.8638 | -5.39% | 83.8 | +1.82% | 0.0523 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 79.4211 | -5.34% | 82.7 | -1.43% | 0.0354 | ✓ | 1.26 |
| 2026-06-28 | oos | 79.7 | 75.5494 | -5.21% | 82.95 | +4.08% | 0.0060 | ✓ | 1.23 |
| 2026-06-27 | oos | 78.7 | 74.6836 | -5.10% | 83.2 | +5.72% | 0.0328 | ✓ | 1.24 |
| 2026-06-26 | oos | 80.3 | 76.2383 | -5.06% | 86.1 | +7.22% | 0.0163 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 71.8422 | -4.97% | 83.7 | +10.71% | 0.0619 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 72.497 | -4.86% | 82.8 | +8.66% | 0.0717 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 74.1006 | -4.75% | 85.2 | +9.51% | 0.0923 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 76.7768 | -4.63% | 87.5 | +8.70% | 0.0897 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 77.2721 | -4.66% | 87.7 | +8.20% | 0.0630 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 78.038 | -4.60% | 87.4 | +6.85% | 0.0939 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 74.2781 | -4.65% | 85.65 | +9.95% | 0.1188 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 74.1934 | -4.64% | 84.7 | +8.87% | 0.0948 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 76.8148 | -4.46% | 84.1 | +4.60% | 0.1014 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 78.442 | -4.34% | 84.5 | +3.05% | 0.1101 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 78.8802 | -4.50% | 86.6 | +4.84% | 0.1233 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 75.8762 | -4.68% | 87.2 | +9.55% | 0.1528 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 73.2216 | -4.78% | 84.1 | +9.36% | 0.1812 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 70.8937 | -4.84% | 86.1 | +15.57% | 0.1903 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 71.0124 | -4.94% | 86.2 | +15.39% | 0.1897 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 66.9208 | -4.94% | 87.5 | +24.29% | 0.2152 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 68.8706 | -4.87% | 87.4 | +20.72% | 0.2088 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 70.749 | -4.91% | 87.1 | +17.07% | 0.2242 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 70.3684 | -4.65% | 90.2 | +22.22% | 0.2479 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 66.6692 | -3.66% | 91.7 | +32.51% | 0.2577 | ✗ | 1.21 |
| 2026-06-05 | oos | 70.7 | 68.2052 | -3.53% | 91.2 | +29.00% | 0.2411 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 73.4808 | -4.32% | 91.5 | +19.14% | 0.2326 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 76.3293 | -4.35% | 92.1 | +15.41% | 0.2159 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 78.7332 | -4.68% | 90.3 | +9.32% | 0.2323 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 86.0821 | -4.99% | 86.6 | -4.42% | 0.1982 | ✗ | 1.11 |
| 2026-05-31 | oos | 92 | 87.3604 | -5.04% | 82.3 | -10.54% | 0.1976 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 87.4927 | -5.00% | 83.9 | -8.90% | 0.1836 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 86.9222 | -4.90% | 79.7 | -12.80% | 0.1438 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 86.9203 | -4.90% | 78.7 | -13.89% | 0.1259 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 87.0812 | -5.14% | 80.3 | -12.53% | 0.1582 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 88.3597 | -5.19% | 75.6 | -18.88% | 0.1134 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 89.7708 | -5.21% | 76.2 | -19.54% | 0.1179 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 89.8537 | -5.22% | 77.8 | -17.93% | 0.1001 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 90.5718 | -5.16% | 80.5 | -15.71% | 0.0982 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 88.9989 | -5.22% | 81.05 | -13.68% | 0.1176 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 92.0707 | -5.28% | 81.8 | -15.84% | 0.1072 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 90.7014 | -5.42% | 77.9 | -18.77% | 0.0868 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 88.4175 | -5.64% | 77.8 | -16.97% | 0.1109 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 89.5788 | -5.71% | 80.4 | -15.37% | 0.1054 | ✗ | 1.20 |
| 2026-05-17 | oos | 94.85 | 89.3331 | -5.82% | 82 | -13.55% | 0.1129 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 90.5685 | -5.81% | 82.6 | -14.09% | 0.1051 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 93.6591 | -5.59% | 79.6 | -19.76% | 0.0587 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 97.2603 | -4.93% | 76.9 | -24.83% | 0.0422 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 96.0689 | -5.07% | 74.5 | -26.38% | 0.0194 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 99.9712 | -4.52% | 74.7 | -28.65% | 0.0014 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 104.2369 | -3.84% | 70.4 | -35.06% | 0.0415 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 103.6147 | -3.34% | 72.4 | -32.46% | 0.0015 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 99.0935 | -4.16% | 74.4 | -28.05% | 0.0180 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 97.8999 | -4.11% | 73.8 | -27.72% | 0.0083 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 94.1384 | -4.04% | 69.2 | -29.46% | 0.0252 | ✓ | 1.22 |
| 2026-05-06 | oos | 98.9 | 95.8673 | -3.07% | 70.7 | -28.51% | 0.0303 | ✓ | 1.16 |
| 2026-05-05 | oos | 96 | 92.512 | -3.63% | 76.8 | -20.00% | 0.0824 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 89.5624 | -4.11% | 79.8 | -14.56% | 0.1354 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 88.8018 | -4.51% | 82.6 | -11.18% | 0.1163 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 89.5154 | -4.36% | 90.6 | -3.21% | 0.1253 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 88.8565 | -4.35% | 92 | -0.97% | 0.1058 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 87.9241 | -4.59% | 92.1 | -0.05% | 0.0864 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 87.9841 | -4.47% | 91.4 | -0.76% | 0.0760 | ✗ | 1.18 |
| 2026-04-28 | oos | 93.35 | 89.3873 | -4.25% | 91.4 | -2.09% | 0.0665 | ✗ | 1.18 |
| 2026-04-27 | oos | 94.05 | 90.4195 | -3.86% | 91.8 | -2.39% | 0.0627 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 92.9503 | -3.48% | 93.2 | -3.22% | 0.0464 | ✗ | 1.18 |
| 2026-04-25 | oos | 95.5 | 92.0189 | -3.65% | 94.7 | -0.84% | 0.0349 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 92.2808 | -3.37% | 94.8 | -0.73% | 0.0345 | ✗ | 1.20 |
| 2026-04-23 | oos | 95.4 | 92.7805 | -2.75% | 95.5 | +0.10% | 0.0542 | ✗ | 1.20 |
| 2026-04-22 | oos | 96.2 | 93.8884 | -2.40% | 93.9 | -2.39% | 0.0434 | ✗ | 1.20 |
| 2026-04-21 | oos | 95.45 | 92.6702 | -2.91% | 97.2 | +1.83% | 0.0289 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 91.5749 | -3.15% | 95.9 | +1.43% | 0.0207 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 88.7756 | -3.97% | 93.7 | +1.35% | 0.0066 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 93.1238 | -2.59% | 95 | -0.63% | 0.0008 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 97.2055 | -1.36% | 94.85 | -3.75% | 0.0294 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 96.4442 | -2.29% | 96.15 | -2.58% | 0.0501 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 91.2148 | -2.96% | 99.2 | +5.53% | 0.0169 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 89.7419 | -3.19% | 102.3 | +10.36% | 0.0222 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 92.9719 | -3.05% | 101.2 | +5.53% | 0.0079 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 85.9922 | -4.77% | 104.7 | +15.95% | 0.0404 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 90.2438 | -3.94% | 108.4 | +15.38% | 0.0476 | ✗ | 1.21 |
| 2026-04-10 | oos | 93.8 | 90.0667 | -3.98% | 107.2 | +14.29% | 0.0297 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 88.219 | -4.42% | 103.4 | +12.03% | 0.0172 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 87.1856 | -4.61% | 102.1 | +11.71% | 0.0112 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 90.514 | -4.52% | 98.1 | +3.48% | 0.0492 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 83.7728 | -5.23% | 98.9 | +11.88% | 0.0363 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 85.5346 | -5.38% | 96 | +6.19% | 0.0764 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 84.2919 | -5.56% | 93.4 | +4.65% | 0.1046 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 83.7836 | -5.65% | 93 | +4.73% | 0.0889 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 82.2181 | -5.71% | 93.6 | +7.34% | 0.0665 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 84.3201 | -5.95% | 92.9 | +3.63% | 0.0711 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 86.0608 | -6.25% | 92.15 | +0.38% | 0.0676 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 85.1944 | -6.43% | 92.1 | +1.15% | 0.0764 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 84.0274 | -6.53% | 93.35 | +3.84% | 0.0724 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 84.4676 | -6.77% | 94.05 | +3.81% | 0.0801 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 85.3187 | -6.96% | 96.3 | +5.02% | 0.0864 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 88.5843 | -7.24% | 95.5 | +0.00% | 0.0731 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 94.1723 | -6.94% | 95.5 | -5.63% | 0.0868 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 92.9857 | -7.20% | 95.4 | -4.79% | 0.1012 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 93.68 | -7.16% | 96.2 | -4.66% | 0.0932 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 88.0819 | -7.38% | 95.45 | +0.37% | 0.0628 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 89.5251 | -7.42% | 94.55 | -2.22% | 0.0620 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 92.174 | -7.08% | 92.45 | -6.80% | 0.0530 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 90.9542 | -7.19% | 95.6 | -2.45% | 0.0471 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 93.1979 | -6.24% | 98.55 | -0.86% | 0.0407 | ✓ | 1.22 |
| 2026-03-17 | oos | 104.4 | 100.9781 | -3.28% | 98.7 | -5.46% | 0.0430 | ✓ | 1.22 |
| 2026-03-16 | oos | 106.1 | 103.7143 | -2.25% | 94 | -11.40% | 0.0975 | ✓ | 1.23 |
| 2026-03-15 | oos | 101.7 | 97.286 | -4.34% | 92.7 | -8.85% | 0.0707 | ✓ | 1.22 |
| 2026-03-14 | oos | 97 | 91.647 | -5.52% | 95.9 | -1.13% | 0.0082 | ✓ | 1.21 |
| 2026-03-13 | oos | 97.1 | 91.6069 | -5.66% | 90.3 | -7.00% | 0.0111 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 90.0757 | -5.78% | 93.95 | -1.73% | 0.0010 | ✓ | 1.21 |
| 2026-03-11 | oos | 95.2 | 89.6263 | -5.85% | 93.8 | -1.47% | 0.0017 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 88.9375 | -5.89% | 92.3 | -2.33% | 0.0057 | ✓ | 1.21 |
| 2026-03-09 | oos | 93.5 | 87.4537 | -6.47% | 91.4 | -2.25% | 0.0021 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 83.5725 | -6.83% | 94.8 | +5.69% | 0.0209 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 85.5933 | -6.56% | 88.4 | -3.49% | 0.0037 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 87.2351 | -6.40% | 90.4 | -3.00% | 0.0197 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 92.4256 | -5.40% | 89.25 | -8.65% | 0.0285 | ✓ | 1.22 |
| 2026-03-04 | oos | 99.95 | 95.6036 | -4.35% | 88.8 | -11.16% | 0.0265 | ✓ | 1.22 |
| 2026-03-03 | oos | 95.6 | 89.6007 | -6.28% | 87.2 | -8.79% | 0.0005 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 89.4671 | -5.92% | 89.65 | -5.73% | 0.0153 | ✓ | 1.26 |
| 2026-03-01 | oos | 91.85 | 85.9674 | -6.40% | 91.8 | -0.05% | 0.0185 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 87.0266 | -5.92% | 91.05 | -1.57% | 0.0496 | ✓ | 1.29 |
| 2026-02-27 | oos | 90 | 84.6961 | -5.89% | 89.9 | -0.11% | 0.0577 | ✓ | 1.29 |
| 2026-02-26 | oos | 94.35 | 89.2066 | -5.45% | 90.6 | -3.97% | 0.0379 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 91.4893 | -5.29% | 91.7 | -5.07% | 0.0336 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 81.59 | -5.89% | 95.5 | +10.15% | 0.0691 | ✗ | 1.25 |
| 2026-02-23 | oos | 85.5 | 80.8031 | -5.49% | 101.2 | +18.36% | 0.1029 | ✗ | 1.24 |
| 2026-02-22 | oos | 90.9 | 86.6502 | -4.68% | 100.2 | +10.23% | 0.0930 | ✗ | 1.24 |
| 2026-02-21 | oos | 93.6 | 89.3567 | -4.53% | 100.9 | +7.80% | 0.0690 | ✗ | 1.25 |
| 2026-02-20 | oos | 92.95 | 88.6095 | -4.67% | 95.1 | +2.31% | 0.0732 | ✗ | 1.25 |
| 2026-02-19 | oos | 90.6 | 86.2585 | -4.79% | 96.7 | +6.73% | 0.0788 | ✗ | 1.24 |
| 2026-02-18 | oos | 89.6 | 85.2127 | -4.90% | 99.2 | +10.71% | 0.0777 | ✗ | 1.25 |
| 2026-02-17 | oos | 93.4 | 88.8433 | -4.88% | 98 | +4.93% | 0.0548 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 90.2578 | -4.89% | 99.4 | +4.74% | 0.0550 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 89.894 | -4.92% | 104.4 | +10.42% | 0.0612 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 91.788 | -4.88% | 106.1 | +9.95% | 0.0582 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 87.9875 | -4.72% | 101.7 | +10.12% | 0.0754 | ✗ | 1.22 |
| 2026-02-12 | oos | 85.9 | 82.1617 | -4.35% | 97 | +12.92% | 0.0777 | ✗ | 1.21 |
| 2026-02-11 | oos | 86.9 | 83.118 | -4.35% | 97.1 | +11.74% | 0.0877 | ✗ | 1.19 |
| 2026-02-10 | oos | 90.9 | 86.8922 | -4.41% | 95.6 | +5.17% | 0.0658 | ✗ | 1.20 |
| 2026-02-09 | oos | 95 | 90.8793 | -4.34% | 95.2 | +0.21% | 0.0446 | ✗ | 1.19 |
| 2026-02-08 | oos | 95.2 | 91.3755 | -4.02% | 94.5 | -0.74% | 0.0391 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 92.7347 | -3.20% | 93.5 | -2.40% | 0.0225 | ✓ | 1.21 |
| 2026-02-06 | oos | 95.4 | 92.7565 | -2.77% | 89.7 | -5.97% | 0.0480 | ✗ | 1.22 |
| 2026-02-05 | oos | 85.5 | 83.4495 | -2.40% | 91.6 | +7.13% | 0.0051 | ✓ | 1.28 |
| 2026-02-04 | oos | 100.5 | 97.2243 | -3.26% | 93.2 | -7.26% | 0.0549 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 102.7309 | -3.72% | 97.7 | -8.43% | 0.0410 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 109.1684 | -4.32% | 99.95 | -12.40% | 0.0223 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 105.1511 | -4.41% | 95.6 | -13.09% | 0.0693 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 109.9313 | -4.74% | 95.1 | -17.59% | 0.0472 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 122.0819 | -5.07% | 91.85 | -28.58% | 0.0658 | ✗ | 1.42 |
| 2026-01-29 | oos | 128.9 | 122.26 | -5.15% | 92.5 | -28.24% | 0.0520 | ✓ | 1.42 |
| 2026-01-28 | oos | 137.1 | 130.0019 | -5.18% | 90 | -34.35% | 0.0695 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 131.9103 | -5.17% | 94.35 | -32.17% | 0.0689 | ✗ | 1.45 |
| 2026-01-26 | oos | 135.9 | 128.8428 | -5.19% | 96.6 | -28.92% | 0.0843 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 123.3731 | -5.21% | 86.7 | -33.38% | 0.0742 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 132.0662 | -5.12% | 85.5 | -38.58% | 0.0148 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 132.3416 | -5.13% | 90.9 | -34.84% | 0.0161 | ✓ | 1.40 |
| 2026-01-22 | oos | 140.6 | 133.3262 | -5.17% | 93.6 | -33.43% | 0.0306 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 134.8467 | -4.97% | 92.95 | -34.50% | 0.0106 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 130.9544 | -4.90% | 90.6 | -34.20% | 0.0225 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 139.2533 | -4.75% | 89.6 | -38.71% | 0.0321 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 143.5392 | -4.75% | 93.4 | -38.02% | 0.0349 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 150.1101 | -4.45% | 94.9 | -39.59% | 0.0056 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 151.5095 | -4.26% | 94.55 | -40.25% | 0.0136 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 149.1699 | -4.13% | 96.5 | -37.98% | 0.0051 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 154.4972 | -3.62% | 92.35 | -42.39% | 0.0365 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 152.9527 | -3.71% | 85.9 | -45.92% | 0.0623 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 145.5495 | -4.46% | 86.9 | -42.96% | 0.0710 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 145.0159 | -4.97% | 90.9 | -40.43% | 0.0649 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 140.6835 | -5.14% | 95 | -35.94% | 0.0248 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 140.954 | -5.11% | 95.2 | -35.91% | 0.0105 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 143.5587 | -4.99% | 95.8 | -36.60% | 0.0101 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 141.6481 | -5.00% | 95.4 | -36.02% | 0.0266 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 147.4774 | -4.30% | 85.5 | -44.52% | 0.1136 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 143.9336 | -4.36% | 100.5 | -33.22% | 0.0557 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 138.8696 | -5.14% | 106.7 | -27.12% | 0.0532 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 138.1004 | -5.22% | 114.1 | -21.69% | 0.0451 | ✓ | 1.67 |
| 2026-01-02 | oos | 144.4 | 136.7716 | -5.28% | 110 | -23.82% | 0.0440 | ✓ | 1.67 |
| 2026-01-01 | oos | 138.7 | 131.0178 | -5.54% | 115.4 | -16.80% | 0.0733 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 128.4261 | -5.57% | 128.6 | -5.44% | 0.0664 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 128.7667 | -5.53% | 128.9 | -5.43% | 0.0757 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 126.9219 | -5.63% | 137.1 | +1.93% | 0.0384 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 129.0659 | -5.48% | 139.1 | +1.87% | 0.0516 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 128.8139 | -5.35% | 135.9 | -0.15% | 0.0452 | ✓ | 1.65 |
| 2025-12-26 | oos | 133.3 | 126.2083 | -5.32% | 130.15 | -2.36% | 0.0447 | ✓ | 1.65 |
| 2025-12-25 | oos | 131.1 | 124.0865 | -5.35% | 139.2 | +6.18% | 0.0792 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 126.6011 | -5.24% | 139.5 | +4.42% | 0.0620 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 128.2268 | -5.16% | 140.6 | +3.99% | 0.0534 | ✗ | 1.68 |
| 2025-12-22 | oos | 137.2 | 130.1632 | -5.13% | 141.9 | +3.43% | 0.0711 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 130.0554 | -5.21% | 137.7 | +0.36% | 0.0634 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 129.8656 | -5.21% | 146.2 | +6.72% | 0.0392 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 130.3723 | -5.18% | 150.7 | +9.60% | 0.0416 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 123.2019 | -5.30% | 157.1 | +20.75% | 0.0623 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 127.0984 | -5.15% | 158.25 | +18.10% | 0.0462 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 133.5213 | -4.97% | 155.6 | +10.75% | 0.0108 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 131.8968 | -5.04% | 160.3 | +15.41% | 0.0002 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 133.3556 | -5.19% | 158.85 | +12.94% | 0.0414 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 137.3363 | -5.09% | 152.35 | +5.29% | 0.0862 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 136.4665 | -5.13% | 152.6 | +6.08% | 0.1006 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 141.0879 | -4.83% | 148.3 | +0.03% | 0.0904 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 140.9858 | -4.80% | 148.55 | +0.30% | 0.0809 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 142.9604 | -4.69% | 151.1 | +0.73% | 0.0865 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 137.19 | -5.12% | 149.1 | +3.11% | 0.0714 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 136.2191 | -5.27% | 154.1 | +7.16% | 0.0615 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 136.0687 | -5.38% | 150.5 | +4.66% | 0.0140 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 137.0032 | -5.38% | 146.4 | +1.10% | 0.0252 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 142.9423 | -5.21% | 145.7 | -3.38% | 0.0476 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 149.0254 | -5.08% | 144.4 | -8.03% | 0.0347 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 142.5767 | -5.23% | 138.7 | -7.81% | 0.0221 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 130.0578 | -5.34% | 136 | -1.02% | 0.0202 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 137.1207 | -5.37% | 136.3 | -5.94% | 0.0337 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 139.4341 | -5.40% | 134.5 | -8.75% | 0.0387 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 140.7626 | -5.46% | 136.55 | -8.29% | 0.0301 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 144.3405 | -5.54% | 136.1 | -10.93% | 0.0111 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 146.2786 | -5.60% | 133.3 | -13.97% | 0.0297 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 142.3217 | -5.47% | 131.1 | -12.92% | 0.0789 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 141.5987 | -5.60% | 133.6 | -10.93% | 0.0445 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 133.687 | -5.52% | 135.2 | -4.45% | 0.0017 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 131.094 | -5.21% | 137.2 | -0.80% | 0.0378 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 132.2085 | -5.09% | 137.2 | -1.51% | 0.0390 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 137.1673 | -5.27% | 137 | -5.39% | 0.0387 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 139.9553 | -5.82% | 137.5 | -7.47% | 0.0567 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 143.1693 | -6.06% | 130.1 | -14.63% | 0.0706 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 133.6352 | -5.76% | 134 | -5.50% | 0.1341 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 139.4082 | -6.12% | 140.5 | -5.39% | 0.1449 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 141.5951 | -6.29% | 138.9 | -8.07% | 0.1795 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 140.9387 | -6.17% | 140.65 | -6.36% | 0.1357 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 145.6767 | -7.03% | 144.7 | -7.66% | 0.1983 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 153.7883 | -7.30% | 143.85 | -13.29% | 0.1788 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 155.0086 | -7.35% | 148.25 | -11.39% | 0.1738 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 166.8801 | -7.75% | 148.1 | -18.13% | 0.1652 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 163.8619 | -7.94% | 150 | -15.73% | 0.1609 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 157.7113 | -7.77% | 144.6 | -15.44% | 0.1615 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 161.2279 | -7.82% | 143.8 | -17.78% | 0.1561 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 155.2667 | -7.47% | 143.8 | -14.30% | 0.1798 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 161.9805 | -7.55% | 144.8 | -17.35% | 0.1938 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 155.6783 | -7.00% | 150.8 | -9.92% | 0.1652 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 166.3956 | -7.25% | 157 | -12.49% | 0.2144 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 189.6763 | -6.47% | 150.45 | -25.81% | 0.1552 | ✗ | 2.02 |
| 2025-11-01 | oos | 201.4 | 188.536 | -6.39% | 137.4 | -31.78% | 0.1781 | ✗ | 2.03 |
| 2025-10-31 | oos | 202.25 | 189.8132 | -6.15% | 144.9 | -28.36% | 0.1206 | ✗ | 2.03 |
| 2025-10-30 | oos | 199.4 | 187.2281 | -6.10% | 147.4 | -26.08% | 0.1192 | ✗ | 2.04 |
| 2025-10-29 | oos | 209.4 | 197.3712 | -5.74% | 148.9 | -28.89% | 0.1070 | ✗ | 2.04 |
| 2025-10-28 | oos | 209.85 | 199.1076 | -5.12% | 152.8 | -27.19% | 0.1757 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 204.0458 | -4.87% | 154.95 | -27.76% | 0.2060 | ✗ | 2.07 |
| 2025-10-26 | oos | 215.9 | 205.2657 | -4.93% | 150.55 | -30.27% | 0.2530 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 198.5881 | -5.12% | 150 | -28.33% | 0.2130 | ✗ | 2.10 |
| 2025-10-24 | oos | 209.1 | 198.6967 | -4.98% | 141.5 | -32.33% | 0.1771 | ✗ | 2.10 |
| 2025-10-23 | oos | 206.1 | 195.8499 | -4.97% | 138.3 | -32.90% | 0.2029 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 184.0494 | -5.18% | 139.3 | -28.23% | 0.2107 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 189.8395 | -5.03% | 144.8 | -27.56% | 0.1976 | ✗ | 2.08 |
| 2025-10-20 | oos | 204.2 | 193.7325 | -5.13% | 148.6 | -27.23% | 0.1360 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 191.8182 | -5.27% | 152.4 | -24.74% | 0.1050 | ✗ | 2.14 |
| 2025-10-18 | oos | 202 | 191.3192 | -5.29% | 141.8 | -29.80% | 0.0281 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 185.4241 | -5.25% | 148.5 | -24.12% | 0.0412 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 188.1013 | -5.38% | 151.1 | -23.99% | 0.0492 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 197.6554 | -5.29% | 150.2 | -28.03% | 0.0672 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 207.0937 | -4.87% | 156.7 | -28.02% | 0.0070 | ✓ | 2.15 |
| 2025-10-13 | oos | 224 | 214.102 | -4.42% | 165.9 | -25.94% | 0.0173 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 200.9412 | -4.81% | 167.3 | -20.75% | 0.0529 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 177.8352 | -5.86% | 180.9 | -4.24% | 0.1095 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 183.7805 | -6.90% | 178 | -9.83% | 0.1259 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 224.6747 | -5.24% | 171 | -27.88% | 0.0679 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 234.665 | -4.55% | 174.9 | -28.86% | 0.0485 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 224.3599 | -5.05% | 167.8 | -28.99% | 0.0450 | ✓ | 1.85 |
| 2025-10-06 | oos | 250.2 | 241.4315 | -3.50% | 175.2 | -29.98% | 0.0152 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 236.2506 | -3.92% | 167.4 | -31.92% | 0.0170 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 234.9836 | -4.11% | 179.4 | -26.79% | 0.0132 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 240.3394 | -3.90% | 202.8 | -18.91% | 0.0174 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 240.8392 | -4.50% | 201.4 | -20.14% | 0.0074 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 227.3252 | -4.88% | 202.25 | -15.38% | 0.0316 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 212.4687 | -5.36% | 199.4 | -11.18% | 0.0340 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 216.2962 | -5.46% | 209.4 | -8.48% | 0.0390 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 213.9249 | -5.68% | 209.85 | -7.47% | 0.0312 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 205.7974 | -5.77% | 214.5 | -1.79% | 0.0329 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 207.1805 | -5.78% | 215.9 | -1.82% | 0.0403 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 194.4646 | -5.96% | 209.3 | +1.21% | 0.0288 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 213.8232 | -5.89% | 209.1 | -7.97% | 0.0152 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 215.4797 | -5.99% | 206.1 | -10.08% | 0.0128 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 222.025 | -6.18% | 194.1 | -17.98% | 0.0492 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 237.051 | -6.75% | 199.9 | -21.36% | 0.0604 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 239.2516 | -6.98% | 204.2 | -20.61% | 0.0759 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 238.0934 | -7.12% | 202.5 | -21.01% | 0.0488 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 246.0841 | -7.37% | 202 | -23.96% | 0.0376 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 243.0986 | -7.43% | 195.7 | -25.48% | 0.0525 | ✓ | 1.83 |