BCH
Bitcoin Cash · Bitcoin Cash · lstm_s0
- token id
- #55
- symbol
- BCH
- variant
- –
- chain
- Bitcoin Cash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
56.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0630
mean absolute log-return error
mean pred / actual
-0.0071
actual -0.0099
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 285.9 | 281.788 | -1.44% | – | pending | – | – | 1.52 |
| 2026-10-20 | oos | 283.21 | 279.401 | -1.34% | – | pending | – | – | 1.53 |
| 2026-10-19 | oos | 280.39 | 276.8441 | -1.26% | – | pending | – | – | 1.54 |
| 2026-10-18 | oos | 275.895 | 272.6994 | -1.16% | – | pending | – | – | 1.53 |
| 2026-10-17 | oos | 275.26 | 272.4352 | -1.03% | – | pending | – | – | 1.54 |
| 2026-10-16 | oos | 277.005 | 274.2962 | -0.98% | – | pending | – | – | 1.54 |
| 2026-10-15 | oos | 277.895 | 275.3956 | -0.90% | – | pending | – | – | 1.54 |
| 2026-10-14 | oos | 268.2 | 266.7327 | -0.55% | 285.9 | +6.60% | 0.0483 | ✗ | 1.53 |
| 2026-10-13 | oos | 274.04 | 272.0995 | -0.71% | 283.21 | +3.35% | 0.0430 | ✗ | 1.53 |
| 2026-10-12 | oos | 265.265 | 264.6894 | -0.22% | 280.39 | +5.70% | 0.0558 | ✗ | 1.54 |
| 2026-10-11 | oos | 286.09 | 284.1395 | -0.68% | 275.895 | -3.56% | 0.0004 | ✓ | 1.44 |
| 2026-10-10 | oos | 279.82 | 278.629 | -0.43% | 275.26 | -1.63% | 0.0144 | ✗ | 1.43 |
| 2026-10-09 | oos | 276.365 | 276.0136 | -0.13% | 277.005 | +0.23% | 0.0217 | ✗ | 1.43 |
| 2026-10-08 | oos | 271.165 | 271.7941 | +0.23% | 277.895 | +2.48% | 0.0147 | ✓ | 1.42 |
| 2026-10-07 | oos | 300.115 | 298.1468 | -0.66% | 268.2 | -10.63% | 0.0772 | ✓ | 1.38 |
| 2026-10-06 | oos | 311.8 | 308.9322 | -0.92% | 274.04 | -12.11% | 0.0799 | ✓ | 1.38 |
| 2026-10-05 | oos | 316.695 | 313.3931 | -1.04% | 265.265 | -16.24% | 0.1009 | ✓ | 1.37 |
| 2026-10-04 | oos | 318.87 | 315.419 | -1.08% | 286.09 | -10.28% | 0.0519 | ✓ | 1.38 |
| 2026-10-03 | oos | 319.925 | 315.7372 | -1.31% | 279.82 | -12.54% | 0.0904 | ✓ | 1.39 |
| 2026-10-02 | oos | 311.59 | 307.8113 | -1.21% | 276.365 | -11.30% | 0.0751 | ✓ | 1.39 |
| 2026-10-01 | oos | 309.395 | 305.6644 | -1.21% | 271.165 | -12.36% | 0.0668 | ✓ | 1.40 |
| 2026-09-30 | oos | 306.21 | 302.3128 | -1.27% | 300.115 | -1.99% | 0.0026 | ✓ | 1.41 |
| 2026-09-29 | oos | 307.63 | 303.5978 | -1.31% | 311.8 | +1.36% | 0.0051 | ✓ | 1.42 |
| 2026-09-28 | oos | 310.09 | 305.8885 | -1.35% | 316.695 | +2.13% | 0.0039 | ✓ | 1.42 |
| 2026-09-27 | oos | 332.51 | 327.0417 | -1.64% | 318.87 | -4.10% | 0.0582 | ✓ | 1.37 |
| 2026-09-26 | oos | 335.945 | 330.4943 | -1.62% | 319.925 | -4.77% | 0.0378 | ✓ | 1.38 |
| 2026-09-25 | oos | 343.17 | 337.1369 | -1.76% | 311.59 | -9.20% | 0.0856 | ✓ | 1.39 |
| 2026-09-24 | oos | 338.56 | 332.0752 | -1.92% | 309.395 | -8.61% | 0.0784 | ✓ | 1.39 |
| 2026-09-23 | oos | 337.59 | 327.5848 | -2.96% | 306.21 | -9.30% | 0.0539 | ✓ | 1.39 |
| 2026-09-22 | oos | 344.98 | 332.7874 | -3.53% | 307.63 | -10.83% | 0.0374 | ✓ | 1.37 |
| 2026-09-21 | oos | 267.375 | 265.2395 | -0.80% | 310.09 | +15.98% | 0.2083 | ✗ | 1.41 |
| 2026-09-20 | oos | 252.79 | 250.3518 | -0.96% | 332.51 | +31.54% | 0.2255 | ✗ | 1.46 |
| 2026-09-19 | oos | 254.835 | 252.4152 | -0.95% | 335.945 | +31.83% | 0.2297 | ✗ | 1.46 |
| 2026-09-18 | oos | 255.385 | 252.9307 | -0.96% | 343.17 | +34.37% | 0.2481 | ✗ | 1.46 |
| 2026-09-17 | oos | 233.67 | 232.6033 | -0.46% | 338.56 | +44.89% | 0.2302 | ✗ | 1.45 |
| 2026-09-16 | oos | 221.03 | 220.8408 | -0.09% | 337.59 | +52.73% | 0.2760 | ✗ | 1.44 |
| 2026-09-15 | oos | 216.645 | 217.3527 | +0.33% | 344.98 | +59.24% | 0.2698 | ✓ | 1.46 |
| 2026-09-14 | oos | 223.3 | 223.4469 | +0.07% | 267.375 | +19.74% | 0.0288 | ✓ | 1.47 |
| 2026-09-13 | oos | 220.77 | 221.7971 | +0.47% | 252.79 | +14.50% | 0.0485 | ✓ | 1.49 |
| 2026-09-12 | oos | 226.425 | 227.8247 | +0.62% | 254.835 | +12.55% | 0.0369 | ✓ | 1.50 |
| 2026-09-11 | oos | 228.19 | 230.4738 | +1.00% | 255.385 | +11.92% | 0.0336 | ✓ | 1.49 |
| 2026-09-10 | oos | 224.1 | 227.2885 | +1.42% | 233.67 | +4.27% | 0.0314 | ✓ | 1.49 |
| 2026-09-09 | oos | 251.91 | 255.5362 | +1.44% | 221.03 | -12.26% | 0.1055 | ✗ | 1.43 |
| 2026-09-08 | oos | 258.23 | 263.0731 | +1.88% | 216.645 | -16.10% | 0.1408 | ✗ | 1.43 |
| 2026-09-07 | oos | 259.02 | 265.4013 | +2.46% | 223.3 | -13.79% | 0.1559 | ✗ | 1.44 |
| 2026-09-06 | oos | 261.08 | 269.1678 | +3.10% | 220.77 | -15.44% | 0.1329 | ✗ | 1.45 |
| 2026-09-05 | oos | 256.27 | 265.1739 | +3.47% | 226.425 | -11.65% | 0.1100 | ✗ | 1.47 |
| 2026-09-04 | oos | 248.29 | 257.774 | +3.82% | 228.19 | -8.10% | 0.0757 | ✗ | 1.47 |
| 2026-09-03 | oos | 256.55 | 267.0196 | +4.08% | 224.1 | -12.65% | 0.0876 | ✗ | 1.46 |
| 2026-09-02 | oos | 244.68 | 253.7704 | +3.72% | 251.91 | +2.95% | 0.0276 | ✓ | 1.61 |
| 2026-09-01 | oos | 245.91 | 255.4562 | +3.88% | 258.23 | +5.01% | 0.0109 | ✓ | 1.61 |
| 2026-08-31 | oos | 247.18 | 256.9705 | +3.96% | 259.02 | +4.79% | 0.0032 | ✓ | 1.66 |
| 2026-08-30 | oos | 243.3 | 252.3618 | +3.72% | 261.08 | +7.31% | 0.0206 | ✓ | 1.61 |
| 2026-08-29 | oos | 247.31 | 255.8203 | +3.44% | 256.27 | +3.62% | 0.0305 | ✓ | 1.59 |
| 2026-08-28 | oos | 248.13 | 255.9357 | +3.15% | 248.29 | +0.06% | 0.0675 | ✗ | 1.59 |
| 2026-08-27 | oos | 269.77 | 276.826 | +2.62% | 256.55 | -4.90% | 0.0953 | ✗ | 1.57 |
| 2026-08-26 | oos | 268.91 | 274.269 | +1.99% | 244.68 | -9.01% | 0.0795 | ✗ | 1.57 |
| 2026-08-25 | oos | 266.05 | 269.8721 | +1.44% | 245.91 | -7.57% | 0.0698 | ✗ | 1.60 |
| 2026-08-24 | oos | 270.9 | 273.3546 | +0.91% | 247.18 | -8.76% | 0.0922 | ✗ | 1.59 |
| 2026-08-23 | oos | 274.13 | 275.1192 | +0.36% | 243.3 | -11.25% | 0.1216 | ✗ | 1.60 |
| 2026-08-22 | oos | 276.5 | 275.7105 | -0.29% | 247.31 | -10.56% | 0.1331 | ✓ | 1.61 |
| 2026-08-21 | oos | 288.4 | 285.9228 | -0.86% | 248.13 | -13.96% | 0.1318 | ✓ | 1.60 |
| 2026-08-20 | oos | 222.96 | 222.5215 | -0.20% | 269.77 | +20.99% | 0.0701 | ✗ | 1.29 |
| 2026-08-19 | oos | 213.22 | 211.5653 | -0.78% | 268.91 | +26.12% | 0.0652 | ✗ | 1.33 |
| 2026-08-18 | oos | 203.54 | 201.2466 | -1.13% | 266.05 | +30.71% | 0.0013 | ✓ | 1.43 |
| 2026-08-17 | oos | 205.23 | 202.9444 | -1.11% | 270.9 | +32.00% | 0.0021 | ✓ | 1.43 |
| 2026-08-16 | oos | 203.8 | 201.6701 | -1.05% | 274.13 | +34.51% | 0.0036 | ✓ | 1.46 |
| 2026-08-15 | oos | 203.59 | 201.6154 | -0.97% | 276.5 | +35.81% | 0.0208 | ✗ | 1.47 |
| 2026-08-14 | oos | 204.78 | 202.9066 | -0.91% | 288.4 | +40.83% | 0.0309 | ✗ | 1.47 |
| 2026-08-13 | oos | 206.435 | 204.5575 | -0.91% | 222.96 | +8.00% | 0.1211 | ✓ | 1.47 |
| 2026-08-12 | oos | 212.68 | 210.5857 | -0.98% | 213.22 | +0.25% | 0.1170 | ✓ | 1.46 |
| 2026-08-11 | oos | 213.7 | 211.573 | -1.00% | 203.54 | -4.75% | 0.0644 | ✓ | 1.43 |
| 2026-08-10 | oos | 213.14 | 210.9602 | -1.02% | 205.23 | -3.71% | 0.0401 | ✓ | 1.43 |
| 2026-08-09 | oos | 214.67 | 212.4148 | -1.05% | 203.8 | -5.06% | 0.0039 | ✓ | 1.44 |
| 2026-08-08 | oos | 215.96 | 213.6319 | -1.08% | 203.59 | -5.73% | 0.0056 | ✓ | 1.44 |
| 2026-08-07 | oos | 214.72 | 212.4866 | -1.04% | 204.78 | -4.63% | 0.0064 | ✓ | 1.45 |
| 2026-08-06 | oos | 212.59 | 210.444 | -1.01% | 206.435 | -2.90% | 0.0002 | ✓ | 1.44 |
| 2026-08-05 | oos | 214.5 | 212.3495 | -1.00% | 212.68 | -0.85% | 0.0284 | ✗ | 1.44 |
| 2026-08-04 | oos | 213.07 | 210.9642 | -0.99% | 213.7 | +0.30% | 0.0246 | ✗ | 1.45 |
| 2026-08-03 | oos | 213.06 | 210.9792 | -0.98% | 213.14 | +0.04% | 0.0000 | ✓ | 1.45 |
| 2026-08-02 | oos | 212.51 | 210.4374 | -0.98% | 214.67 | +1.02% | 0.0108 | ✓ | 1.46 |
| 2026-08-01 | oos | 207.95 | 206.0942 | -0.89% | 215.96 | +3.85% | 0.0019 | ✓ | 1.45 |
| 2026-07-31 | oos | 209.89 | 208.1065 | -0.85% | 214.72 | +2.30% | 0.0156 | ✓ | 1.45 |
| 2026-07-30 | oos | 216.97 | 215.0243 | -0.90% | 212.59 | -2.02% | 0.0011 | ✓ | 1.46 |
| 2026-07-29 | oos | 211.23 | 209.4343 | -0.85% | 214.5 | +1.55% | 0.0080 | ✓ | 1.44 |
| 2026-07-28 | oos | 214.08 | 212.281 | -0.84% | 213.07 | -0.47% | 0.0009 | ✓ | 1.44 |
| 2026-07-27 | oos | 211.73 | 209.9879 | -0.82% | 213.06 | +0.63% | 0.0197 | ✗ | 1.44 |
| 2026-07-26 | oos | 216.95 | 215.0455 | -0.88% | 212.51 | -2.05% | 0.0292 | ✗ | 1.44 |
| 2026-07-25 | oos | 209.59 | 207.6534 | -0.92% | 207.95 | -0.78% | 0.0356 | ✗ | 1.42 |
| 2026-07-24 | oos | 210.71 | 208.8095 | -0.90% | 209.89 | -0.39% | 0.0332 | ✗ | 1.41 |
| 2026-07-23 | oos | 211.62 | 209.6763 | -0.92% | 216.97 | +2.53% | 0.0414 | ✗ | 1.42 |
| 2026-07-22 | oos | 219.96 | 218.0904 | -0.85% | 211.23 | -3.97% | 0.0157 | ✗ | 1.41 |
| 2026-07-21 | oos | 223.78 | 222.0458 | -0.77% | 214.08 | -4.33% | 0.0214 | ✗ | 1.41 |
| 2026-07-20 | oos | 219.86 | 217.7147 | -0.98% | 211.73 | -3.70% | 0.0055 | ✓ | 1.42 |
| 2026-07-19 | oos | 215.04 | 212.803 | -1.04% | 216.95 | +0.89% | 0.0050 | ✓ | 1.41 |
| 2026-07-18 | oos | 220 | 217.5844 | -1.10% | 209.59 | -4.73% | 0.0266 | ✓ | 1.40 |
| 2026-07-17 | oos | 219.63 | 217.1663 | -1.12% | 210.71 | -4.06% | 0.0343 | ✓ | 1.39 |
| 2026-07-16 | oos | 221.65 | 219.1283 | -1.14% | 211.62 | -4.53% | 0.0624 | ✓ | 1.38 |
| 2026-07-15 | oos | 223.11 | 220.7523 | -1.06% | 219.96 | -1.41% | 0.0322 | ✓ | 1.36 |
| 2026-07-14 | oos | 236.75 | 234.0769 | -1.13% | 223.78 | -5.48% | 0.0767 | ✓ | 1.37 |
| 2026-07-13 | oos | 236.22 | 232.9396 | -1.39% | 219.86 | -6.93% | 0.1246 | ✓ | 1.44 |
| 2026-07-12 | oos | 240.095 | 236.7853 | -1.38% | 215.04 | -10.44% | 0.1177 | ✓ | 1.46 |
| 2026-07-11 | oos | 243.86 | 240.1967 | -1.50% | 220 | -9.78% | 0.1103 | ✓ | 1.41 |
| 2026-07-10 | oos | 245.19 | 241.4676 | -1.52% | 219.63 | -10.42% | 0.0897 | ✓ | 1.40 |
| 2026-07-09 | oos | 237.69 | 234.2123 | -1.46% | 221.65 | -6.75% | 0.0682 | ✓ | 1.39 |
| 2026-07-08 | oos | 235.19 | 231.728 | -1.47% | 223.11 | -5.14% | 0.0920 | ✓ | 1.39 |
| 2026-07-07 | oos | 239.33 | 235.8438 | -1.46% | 236.75 | -1.08% | 0.0322 | ✓ | 1.39 |
| 2026-07-06 | oos | 241.98 | 238.5568 | -1.41% | 236.22 | -2.38% | 0.0284 | ✗ | 1.39 |
| 2026-07-05 | oos | 244.31 | 240.6242 | -1.51% | 240.095 | -1.73% | 0.0055 | ✓ | 1.35 |
| 2026-07-04 | oos | 236.04 | 232.8472 | -1.35% | 243.86 | +3.31% | 0.0317 | ✗ | 1.34 |
| 2026-07-03 | oos | 229.15 | 226.2911 | -1.25% | 245.19 | +7.00% | 0.0473 | ✗ | 1.29 |
| 2026-07-02 | oos | 220.14 | 217.6931 | -1.11% | 237.69 | +7.97% | 0.0531 | ✗ | 1.28 |
| 2026-07-01 | oos | 210.01 | 208.0869 | -0.92% | 235.19 | +11.99% | 0.0753 | ✗ | 1.26 |
| 2026-06-30 | oos | 199.6 | 198.3317 | -0.64% | 239.33 | +19.90% | 0.0901 | ✗ | 1.24 |
| 2026-06-29 | oos | 201.08 | 199.5443 | -0.76% | 241.98 | +20.34% | 0.1144 | ✗ | 1.27 |
| 2026-06-28 | oos | 190.74 | 189.4689 | -0.67% | 244.31 | +28.09% | 0.1710 | ✗ | 1.25 |
| 2026-06-27 | oos | 195.24 | 193.7913 | -0.74% | 236.04 | +20.90% | 0.1332 | ✗ | 1.25 |
| 2026-06-26 | oos | 197.1 | 195.7445 | -0.69% | 229.15 | +16.26% | 0.1060 | ✗ | 1.25 |
| 2026-06-25 | oos | 192.81 | 191.8081 | -0.52% | 220.14 | +14.17% | 0.1010 | ✗ | 1.25 |
| 2026-06-24 | oos | 190.24 | 189.1244 | -0.59% | 210.01 | +10.39% | 0.1251 | ✗ | 1.20 |
| 2026-06-23 | oos | 194.4 | 192.8882 | -0.78% | 199.6 | +2.67% | 0.1151 | ✗ | 1.19 |
| 2026-06-22 | oos | 197.405 | 195.5731 | -0.93% | 201.08 | +1.86% | 0.1007 | ✗ | 1.19 |
| 2026-06-21 | oos | 194.8 | 192.8314 | -1.01% | 190.74 | -2.08% | 0.0621 | ✗ | 1.19 |
| 2026-06-20 | oos | 199.94 | 197.6437 | -1.15% | 195.24 | -2.35% | 0.0683 | ✗ | 1.17 |
| 2026-06-19 | oos | 198.47 | 196.1952 | -1.15% | 197.1 | -0.69% | 0.0693 | ✗ | 1.15 |
| 2026-06-18 | oos | 199.62 | 197.4799 | -1.07% | 192.81 | -3.41% | 0.0355 | ✗ | 1.15 |
| 2026-06-17 | oos | 212.47 | 209.9508 | -1.19% | 190.24 | -10.46% | 0.0356 | ✓ | 1.14 |
| 2026-06-16 | oos | 214 | 211.1869 | -1.31% | 194.4 | -9.16% | 0.0301 | ✓ | 1.14 |
| 2026-06-15 | oos | 224.51 | 221.5589 | -1.31% | 197.405 | -12.07% | 0.0757 | ✓ | 1.11 |
| 2026-06-14 | oos | 210.67 | 207.8 | -1.36% | 194.8 | -7.53% | 0.0227 | ✓ | 1.09 |
| 2026-06-13 | oos | 208.56 | 205.9141 | -1.27% | 199.94 | -4.13% | 0.0259 | ✓ | 1.09 |
| 2026-06-12 | oos | 202.08 | 199.9027 | -1.08% | 198.47 | -1.79% | 0.0061 | ✓ | 1.08 |
| 2026-06-11 | oos | 205.2 | 203.2507 | -0.95% | 199.62 | -2.72% | 0.0063 | ✓ | 1.08 |
| 2026-06-10 | oos | 194.26 | 194.6172 | +0.18% | 212.47 | +9.37% | 0.0374 | ✓ | 1.06 |
| 2026-06-09 | oos | 203.46 | 204.2356 | +0.38% | 214 | +5.18% | 0.0185 | ✗ | 1.05 |
| 2026-06-08 | oos | 209.44 | 209.9607 | +0.25% | 224.51 | +7.20% | 0.0144 | ✓ | 1.06 |
| 2026-06-07 | oos | 230.22 | 230.999 | +0.34% | 210.67 | -8.49% | 0.1311 | ✗ | 1.05 |
| 2026-06-06 | oos | 217.28 | 222.1909 | +2.26% | 208.56 | -4.01% | 0.1200 | ✗ | 0.99 |
| 2026-06-05 | oos | 209.99 | 216.6478 | +3.17% | 202.08 | -3.77% | 0.1094 | ✗ | 0.99 |
| 2026-06-04 | oos | 245.21 | 249.0265 | +1.56% | 205.2 | -16.32% | 0.1903 | ✗ | 0.85 |
| 2026-06-03 | oos | 243.15 | 248.2137 | +2.08% | 194.26 | -20.11% | 0.2103 | ✗ | 0.84 |
| 2026-06-02 | oos | 268.26 | 270.3365 | +0.77% | 203.46 | -24.16% | 0.2247 | ✗ | 0.77 |
| 2026-06-01 | oos | 293.28 | 291.1545 | -0.72% | 209.44 | -28.59% | 0.2407 | ✓ | 0.72 |
| 2026-05-31 | oos | 302.41 | 299.2895 | -1.03% | 230.22 | -23.87% | 0.1546 | ✓ | 0.72 |
| 2026-05-30 | oos | 303.2 | 300.1323 | -1.01% | 217.28 | -28.34% | 0.1896 | ✓ | 0.69 |
| 2026-05-29 | oos | 302 | 299.2902 | -0.90% | 209.99 | -30.47% | 0.2253 | ✓ | 0.70 |
| 2026-05-28 | oos | 299.71 | 296.861 | -0.95% | 245.21 | -18.18% | 0.0925 | ✓ | 0.70 |
| 2026-05-27 | oos | 334.32 | 331.1142 | -0.96% | 243.15 | -27.27% | 0.2083 | ✓ | 0.67 |
| 2026-05-26 | oos | 342.93 | 338.9524 | -1.16% | 268.26 | -21.77% | 0.1469 | ✓ | 0.68 |
| 2026-05-25 | oos | 351.5 | 346.7829 | -1.34% | 293.28 | -16.56% | 0.1161 | ✓ | 0.64 |
| 2026-05-24 | oos | 346.66 | 342.0235 | -1.34% | 302.41 | -12.76% | 0.0939 | ✓ | 0.65 |
| 2026-05-23 | oos | 355.15 | 350.6021 | -1.28% | 303.2 | -14.63% | 0.1160 | ✓ | 0.76 |
| 2026-05-22 | oos | 360.31 | 356.774 | -0.98% | 302 | -16.18% | 0.1452 | ✓ | 0.77 |
| 2026-05-21 | oos | 380.12 | 375.6021 | -1.19% | 299.71 | -21.15% | 0.1857 | ✓ | 0.75 |
| 2026-05-20 | oos | 372.94 | 368.4862 | -1.19% | 334.32 | -10.36% | 0.0661 | ✓ | 0.75 |
| 2026-05-19 | oos | 370.08 | 365.5191 | -1.23% | 342.93 | -7.34% | 0.0546 | ✓ | 0.75 |
| 2026-05-18 | oos | 378.64 | 372.4614 | -1.63% | 351.5 | -7.17% | 0.0609 | ✓ | 0.74 |
| 2026-05-17 | oos | 404.61 | 400.9132 | -0.91% | 346.66 | -14.32% | 0.1413 | ✓ | 0.73 |
| 2026-05-16 | oos | 415.74 | 411.9219 | -0.92% | 355.15 | -14.57% | 0.1347 | ✓ | 0.72 |
| 2026-05-15 | oos | 426.35 | 422.3897 | -0.93% | 360.31 | -15.49% | 0.1252 | ✓ | 0.72 |
| 2026-05-14 | oos | 434.95 | 431.2425 | -0.85% | 380.12 | -12.61% | 0.0941 | ✓ | 0.72 |
| 2026-05-13 | oos | 434.11 | 430.3282 | -0.87% | 372.94 | -14.09% | 0.1246 | ✓ | 0.80 |
| 2026-05-12 | oos | 439.78 | 436.2992 | -0.79% | 370.08 | -15.85% | 0.1264 | ✓ | 0.81 |
| 2026-05-11 | oos | 450.25 | 447.9136 | -0.52% | 378.64 | -15.90% | 0.1198 | ✓ | 0.80 |
| 2026-05-10 | oos | 464.24 | 462.7255 | -0.33% | 404.61 | -12.84% | 0.0864 | ✓ | 0.80 |
| 2026-05-09 | oos | 449.7 | 446.7384 | -0.66% | 415.74 | -7.55% | 0.0467 | ✓ | 0.79 |
| 2026-05-08 | oos | 450.39 | 447.3698 | -0.67% | 426.35 | -5.34% | 0.0370 | ✓ | 0.78 |
| 2026-05-07 | oos | 450.105 | 447.2316 | -0.64% | 434.95 | -3.37% | 0.0382 | ✓ | 0.78 |
| 2026-05-06 | oos | 465.63 | 463.8087 | -0.39% | 434.11 | -6.77% | 0.0425 | ✓ | 0.88 |
| 2026-05-05 | oos | 461.34 | 459.6939 | -0.36% | 439.78 | -4.67% | 0.0394 | ✓ | 0.93 |
| 2026-05-04 | oos | 443.81 | 441.7553 | -0.46% | 450.25 | +1.45% | 0.0020 | ✓ | 0.91 |
| 2026-05-03 | oos | 443.09 | 440.5656 | -0.57% | 464.24 | +4.77% | 0.0115 | ✗ | 0.90 |
| 2026-05-02 | oos | 445.76 | 443.6823 | -0.47% | 449.7 | +0.88% | 0.0090 | ✓ | 0.91 |
| 2026-05-01 | oos | 450.41 | 448.566 | -0.41% | 450.39 | -0.00% | 0.0181 | ✓ | 0.90 |
| 2026-04-30 | oos | 440.88 | 438.4514 | -0.55% | 450.105 | +2.09% | 0.0172 | ✓ | 0.92 |
| 2026-04-29 | oos | 447.28 | 444.9024 | -0.53% | 465.63 | +4.10% | 0.0209 | ✓ | 0.92 |
| 2026-04-28 | oos | 453.71 | 451.848 | -0.41% | 461.34 | +1.68% | 0.0333 | ✓ | 0.93 |
| 2026-04-27 | oos | 449.94 | 449.192 | -0.17% | 443.81 | -1.36% | 0.0415 | ✓ | 0.93 |
| 2026-04-26 | oos | 455.18 | 455.0863 | -0.02% | 443.09 | -2.66% | 0.0253 | ✓ | 0.93 |
| 2026-04-25 | oos | 453.34 | 452.9498 | -0.09% | 445.76 | -1.67% | 0.0283 | ✓ | 0.93 |
| 2026-04-24 | oos | 456.36 | 456.3796 | +0.00% | 450.41 | -1.30% | 0.0225 | ✗ | 0.94 |
| 2026-04-23 | oos | 460.935 | 461.4349 | +0.11% | 440.88 | -4.35% | 0.0216 | ✗ | 0.94 |
| 2026-04-22 | oos | 460.51 | 460.9723 | +0.10% | 447.28 | -2.87% | 0.0003 | ✓ | 0.94 |
| 2026-04-21 | oos | 448.73 | 448.0677 | -0.15% | 453.71 | +1.11% | 0.0129 | ✗ | 0.94 |
| 2026-04-20 | oos | 443.74 | 442.816 | -0.21% | 449.94 | +1.40% | 0.0024 | ✓ | 0.94 |
| 2026-04-19 | oos | 435.46 | 432.9424 | -0.58% | 455.18 | +4.53% | 0.0088 | ✓ | 0.93 |
| 2026-04-18 | oos | 443.77 | 442.9177 | -0.19% | 453.34 | +2.16% | 0.0001 | ✓ | 0.93 |
| 2026-04-17 | oos | 453.66 | 453.6673 | +0.00% | 456.36 | +0.60% | 0.0016 | ✓ | 0.92 |
| 2026-04-16 | oos | 454.99 | 453.7849 | -0.26% | 460.935 | +1.31% | 0.0223 | ✓ | 0.93 |
| 2026-04-15 | oos | 440.84 | 439.1073 | -0.39% | 460.51 | +4.46% | 0.0066 | ✗ | 0.93 |
| 2026-04-14 | oos | 436.5 | 433.9419 | -0.59% | 448.73 | +2.80% | 0.0067 | ✗ | 0.93 |
| 2026-04-13 | oos | 438.49 | 435.866 | -0.60% | 443.74 | +1.20% | 0.0005 | ✓ | 0.92 |
| 2026-04-12 | oos | 421.45 | 417.3929 | -0.96% | 435.46 | +3.32% | 0.0042 | ✓ | 0.90 |
| 2026-04-11 | oos | 437.77 | 433.7907 | -0.91% | 443.77 | +1.37% | 0.0091 | ✓ | 0.89 |
| 2026-04-10 | oos | 444.06 | 439.7485 | -0.97% | 453.66 | +2.16% | 0.0177 | ✓ | 0.89 |
| 2026-04-09 | oos | 443.1 | 438.1869 | -1.11% | 454.99 | +2.68% | 0.0035 | ✓ | 0.90 |
| 2026-04-08 | oos | 441.63 | 436.4085 | -1.18% | 440.84 | -0.18% | 0.0360 | ✓ | 0.90 |
| 2026-04-07 | oos | 445.97 | 440.6383 | -1.20% | 436.5 | -2.12% | 0.0373 | ✓ | 0.90 |
| 2026-04-06 | oos | 435.22 | 429.8131 | -1.24% | 438.49 | +0.75% | 0.0504 | ✓ | 0.90 |
| 2026-04-05 | oos | 428.44 | 422.8645 | -1.30% | 421.45 | -1.63% | 0.0259 | ✓ | 0.90 |
| 2026-04-04 | oos | 441.08 | 435.142 | -1.35% | 437.77 | -0.75% | 0.0695 | ✓ | 0.91 |
| 2026-04-03 | oos | 442.9 | 436.8975 | -1.36% | 444.06 | +0.26% | 0.0623 | ✓ | 0.91 |
| 2026-04-02 | oos | 444.27 | 438.312 | -1.34% | 443.1 | -0.26% | 0.0541 | ✓ | 0.92 |
| 2026-04-01 | oos | 455.15 | 448.681 | -1.42% | 441.63 | -2.97% | 0.0552 | ✓ | 0.92 |
| 2026-03-31 | oos | 466.04 | 459.2323 | -1.46% | 445.97 | -4.31% | 0.0775 | ✓ | 0.92 |
| 2026-03-30 | oos | 459.89 | 453.9282 | -1.30% | 435.22 | -5.36% | 0.0707 | ✓ | 0.92 |
| 2026-03-29 | oos | 452.32 | 447.2549 | -1.12% | 428.44 | -5.28% | 0.0842 | ✓ | 0.91 |
| 2026-03-28 | oos | 480.65 | 473.9594 | -1.39% | 441.08 | -8.23% | 0.0852 | ✓ | 0.91 |
| 2026-03-27 | oos | 472.62 | 466.7584 | -1.24% | 442.9 | -6.29% | 0.0608 | ✓ | 0.91 |
| 2026-03-26 | oos | 461.75 | 456.4804 | -1.14% | 444.27 | -3.79% | 0.0012 | ✓ | 0.94 |
| 2026-03-25 | oos | 473.54 | 468.3817 | -1.09% | 455.15 | -3.88% | 0.0144 | ✗ | 0.94 |
| 2026-03-24 | oos | 477.235 | 472.0546 | -1.09% | 466.04 | -2.35% | 0.0186 | ✗ | 0.94 |
| 2026-03-23 | oos | 478 | 473.2288 | -1.00% | 459.89 | -3.79% | 0.0281 | ✗ | 0.94 |
| 2026-03-22 | oos | 467.17 | 462.7158 | -0.95% | 452.32 | -3.18% | 0.0042 | ✓ | 0.96 |
| 2026-03-21 | oos | 462.21 | 458.3156 | -0.84% | 480.65 | +3.99% | 0.0844 | ✗ | 0.96 |
| 2026-03-20 | oos | 474.44 | 470.7295 | -0.78% | 472.62 | -0.38% | 0.0620 | ✗ | 0.96 |
| 2026-03-19 | oos | 455.64 | 452.2577 | -0.74% | 461.75 | +1.34% | 0.0365 | ✗ | 0.95 |
| 2026-03-18 | oos | 457.01 | 454.0295 | -0.65% | 473.54 | +3.62% | 0.0413 | ✗ | 0.98 |
| 2026-03-17 | oos | 470.66 | 469.4361 | -0.26% | 477.235 | +1.40% | 0.0627 | ✗ | 0.98 |
| 2026-03-16 | oos | 478.92 | 478.3895 | -0.11% | 478 | -0.19% | 0.0529 | ✗ | 0.98 |
| 2026-03-15 | oos | 469.98 | 467.8301 | -0.46% | 467.17 | -0.60% | 0.0680 | ✗ | 0.98 |
| 2026-03-14 | oos | 467.77 | 464.5208 | -0.69% | 462.21 | -1.19% | 0.0278 | ✗ | 0.99 |
| 2026-03-13 | oos | 460.99 | 457.5863 | -0.74% | 474.44 | +2.92% | 0.0424 | ✗ | 0.99 |
| 2026-03-12 | oos | 455.09 | 451.2031 | -0.85% | 455.64 | +0.12% | 0.0184 | ✗ | 0.99 |
| 2026-03-11 | oos | 455.27 | 451.3328 | -0.86% | 457.01 | +0.38% | 0.0019 | ✓ | 0.98 |
| 2026-03-10 | oos | 447.1 | 443.0047 | -0.92% | 470.66 | +5.27% | 0.0064 | ✓ | 0.98 |
| 2026-03-09 | oos | 444.67 | 440.4031 | -0.96% | 478.92 | +7.70% | 0.0051 | ✓ | 0.99 |
| 2026-03-08 | oos | 442.99 | 438.811 | -0.94% | 469.98 | +6.09% | 0.0302 | ✓ | 1.00 |
| 2026-03-07 | oos | 450.26 | 445.4303 | -1.07% | 467.77 | +3.89% | 0.0083 | ✓ | 1.00 |
| 2026-03-06 | oos | 449.72 | 444.4543 | -1.17% | 460.99 | +2.51% | 0.0043 | ✓ | 1.00 |
| 2026-03-05 | oos | 461.88 | 456.0575 | -1.26% | 455.09 | -1.47% | 0.0030 | ✓ | 1.01 |
| 2026-03-04 | oos | 466.92 | 461.0936 | -1.25% | 455.27 | -2.50% | 0.0223 | ✗ | 1.01 |
| 2026-03-03 | oos | 443.89 | 437.5417 | -1.43% | 447.1 | +0.72% | 0.0024 | ✓ | 1.02 |
| 2026-03-02 | oos | 445.27 | 438.5262 | -1.51% | 444.67 | -0.13% | 0.0200 | ✗ | 1.04 |
| 2026-03-01 | oos | 441.8 | 436.6432 | -1.17% | 442.99 | +0.27% | 0.0112 | ✓ | 1.05 |
| 2026-02-28 | oos | 457.49 | 451.5147 | -1.31% | 450.26 | -1.58% | 0.0073 | ✓ | 1.04 |
| 2026-02-27 | oos | 461.44 | 456.3532 | -1.10% | 449.72 | -2.54% | 0.0499 | ✓ | 1.05 |
| 2026-02-26 | oos | 478.39 | 472.3334 | -1.27% | 461.88 | -3.45% | 0.0737 | ✓ | 1.04 |
| 2026-02-25 | oos | 492.81 | 486.5644 | -1.27% | 466.92 | -5.25% | 0.1108 | ✓ | 1.04 |
| 2026-02-24 | oos | 484.93 | 482.044 | -0.60% | 443.89 | -8.46% | 0.1520 | ✓ | 1.08 |
| 2026-02-23 | oos | 495.73 | 492.5078 | -0.65% | 445.27 | -10.18% | 0.1684 | ✓ | 1.07 |
| 2026-02-22 | oos | 570.25 | 563.882 | -1.12% | 441.8 | -22.53% | 0.2157 | ✓ | 1.02 |
| 2026-02-21 | oos | 563.92 | 557.6683 | -1.11% | 457.49 | -18.87% | 0.1831 | ✓ | 1.02 |
| 2026-02-20 | oos | 562.26 | 556.0599 | -1.10% | 461.44 | -17.93% | 0.1548 | ✓ | 1.00 |
| 2026-02-19 | oos | 560.07 | 554.3604 | -1.02% | 478.39 | -14.58% | 0.1551 | ✓ | 1.00 |
| 2026-02-18 | oos | 557.43 | 551.9378 | -0.99% | 492.81 | -11.59% | 0.1362 | ✓ | 0.98 |
| 2026-02-17 | oos | 563.03 | 556.9368 | -1.08% | 484.93 | -13.87% | 0.0892 | ✓ | 0.95 |
| 2026-02-16 | oos | 568.69 | 561.7061 | -1.23% | 495.73 | -12.83% | 0.0638 | ✓ | 0.96 |
| 2026-02-15 | oos | 552.98 | 546.3526 | -1.20% | 570.25 | +3.12% | 0.0595 | ✗ | 0.97 |
| 2026-02-14 | oos | 562.41 | 554.8912 | -1.34% | 563.92 | +0.27% | 0.0417 | ✗ | 0.96 |
| 2026-02-13 | oos | 563.75 | 556.3105 | -1.32% | 562.26 | -0.26% | 0.0224 | ✗ | 0.97 |
| 2026-02-12 | oos | 502.55 | 499.683 | -0.57% | 560.07 | +11.45% | 0.1033 | ✗ | 0.94 |
| 2026-02-11 | oos | 515.76 | 512.4022 | -0.65% | 557.43 | +8.08% | 0.0928 | ✗ | 0.94 |
| 2026-02-10 | oos | 524.09 | 519.7955 | -0.82% | 563.03 | +7.43% | 0.0984 | ✗ | 0.94 |
| 2026-02-09 | oos | 532.85 | 527.9588 | -0.92% | 568.69 | +6.73% | 0.0911 | ✗ | 0.94 |
| 2026-02-08 | oos | 526.64 | 523.0508 | -0.68% | 552.98 | +5.00% | 0.0757 | ✗ | 0.94 |
| 2026-02-07 | oos | 524.75 | 523.7554 | -0.19% | 562.41 | +7.18% | 0.0638 | ✗ | 0.95 |
| 2026-02-06 | oos | 522.96 | 522.5786 | -0.07% | 563.75 | +7.80% | 0.0991 | ✗ | 0.94 |
| 2026-02-05 | oos | 452.73 | 469.2586 | +3.65% | 502.55 | +11.00% | 0.0215 | ✓ | 0.89 |
| 2026-02-04 | oos | 531.28 | 532.5458 | +0.24% | 515.76 | -2.92% | 0.0377 | ✓ | 0.82 |
| 2026-02-03 | oos | 526.35 | 527.2278 | +0.17% | 524.09 | -0.43% | 0.0751 | ✓ | 0.85 |
| 2026-02-02 | oos | 538.89 | 537.4446 | -0.27% | 532.85 | -1.12% | 0.0900 | ✗ | 0.86 |
| 2026-02-01 | oos | 515.7 | 520.3898 | +0.91% | 526.64 | +2.12% | 0.0890 | ✓ | 0.86 |
| 2026-01-31 | oos | 506.79 | 512.0597 | +1.04% | 524.75 | +3.54% | 0.1385 | ✓ | 0.90 |
| 2026-01-30 | oos | 552.42 | 549.8362 | -0.47% | 522.96 | -5.33% | 0.0981 | ✗ | 0.84 |
| 2026-01-29 | oos | 553.3 | 550.9119 | -0.43% | 452.73 | -18.18% | 0.0554 | ✗ | 0.85 |
| 2026-01-28 | oos | 590.36 | 585.6084 | -0.80% | 531.28 | -10.01% | 0.0641 | ✗ | 0.81 |
| 2026-01-27 | oos | 599.3 | 594.5525 | -0.79% | 526.35 | -12.17% | 0.0115 | ✗ | 0.81 |
| 2026-01-26 | oos | 578 | 573.6953 | -0.74% | 538.89 | -6.77% | 0.0290 | ✗ | 0.80 |
| 2026-01-25 | oos | 571.43 | 567.621 | -0.67% | 515.7 | -9.75% | 0.0013 | ✓ | 0.80 |
| 2026-01-24 | oos | 592.7 | 587.4422 | -0.89% | 506.79 | -14.49% | 0.0496 | ✓ | 0.79 |
| 2026-01-23 | oos | 594.98 | 589.778 | -0.87% | 552.42 | -7.15% | 0.0134 | ✓ | 0.84 |
| 2026-01-22 | oos | 598.84 | 593.83 | -0.84% | 553.3 | -7.60% | 0.0227 | ✓ | 0.84 |
| 2026-01-21 | oos | 584.2 | 579.6132 | -0.79% | 590.36 | +1.05% | 0.0203 | ✗ | 0.85 |
| 2026-01-20 | oos | 572.23 | 568.1236 | -0.72% | 599.3 | +4.73% | 0.0458 | ✗ | 0.84 |
| 2026-01-19 | oos | 583.66 | 578.4343 | -0.90% | 578 | -0.97% | 0.0405 | ✗ | 0.87 |
| 2026-01-18 | oos | 591.37 | 585.9628 | -0.91% | 571.43 | -3.37% | 0.0420 | ✗ | 0.85 |
| 2026-01-17 | oos | 593.72 | 588.7283 | -0.84% | 592.7 | -0.17% | 0.0626 | ✗ | 0.85 |
| 2026-01-16 | oos | 599.22 | 594.6173 | -0.77% | 594.98 | -0.71% | 0.0560 | ✗ | 0.85 |
| 2026-01-15 | oos | 590.76 | 586.255 | -0.76% | 598.84 | +1.37% | 0.0773 | ✗ | 0.85 |
| 2026-01-14 | oos | 597.355 | 594.3226 | -0.51% | 584.2 | -2.20% | 0.0538 | ✗ | 0.87 |
| 2026-01-13 | oos | 616.68 | 612.2414 | -0.72% | 572.23 | -7.21% | 0.0021 | ✓ | 0.90 |
| 2026-01-12 | oos | 621.01 | 614.3219 | -1.08% | 583.66 | -6.01% | 0.0659 | ✓ | 0.98 |
| 2026-01-11 | oos | 648.27 | 641.0791 | -1.11% | 591.37 | -8.78% | 0.1104 | ✓ | 0.99 |
| 2026-01-10 | oos | 643.31 | 636.1111 | -1.12% | 593.72 | -7.71% | 0.1196 | ✓ | 0.99 |
| 2026-01-09 | oos | 633.77 | 626.5364 | -1.14% | 599.22 | -5.45% | 0.0999 | ✓ | 1.03 |
| 2026-01-08 | oos | 631.37 | 623.9465 | -1.18% | 590.76 | -6.43% | 0.1053 | ✓ | 1.04 |
| 2026-01-07 | oos | 628.65 | 621.0313 | -1.21% | 597.355 | -4.98% | 0.1064 | ✓ | 1.12 |
| 2026-01-06 | oos | 637.92 | 630.5816 | -1.15% | 616.68 | -3.33% | 0.0420 | ✓ | 1.12 |
| 2026-01-05 | oos | 645.56 | 637.7489 | -1.21% | 621.01 | -3.80% | 0.0058 | ✓ | 1.12 |
| 2026-01-04 | oos | 638.52 | 629.6295 | -1.39% | 648.27 | +1.53% | 0.0370 | ✗ | 1.14 |
| 2026-01-03 | oos | 654.22 | 643.682 | -1.61% | 643.31 | -1.67% | 0.0023 | ✓ | 1.15 |
| 2026-01-02 | oos | 609.48 | 601.2966 | -1.34% | 633.77 | +3.99% | 0.0456 | ✗ | 1.13 |
| 2026-01-01 | oos | 592.57 | 584.8165 | -1.31% | 631.37 | +6.55% | 0.0479 | ✗ | 1.13 |
| 2025-12-31 | oos | 598.385 | 590.382 | -1.34% | 628.65 | +5.06% | 0.0145 | ✗ | 1.14 |
| 2025-12-30 | oos | 594.96 | 586.7759 | -1.38% | 637.92 | +7.22% | 0.0172 | ✗ | 1.13 |
| 2025-12-29 | oos | 598.5 | 590.419 | -1.35% | 645.56 | +7.86% | 0.0031 | ✓ | 1.15 |
| 2025-12-28 | oos | 622.11 | 612.8114 | -1.49% | 638.52 | +2.64% | 0.0052 | ✓ | 1.15 |
| 2025-12-27 | oos | 622.53 | 613.1976 | -1.50% | 654.22 | +5.09% | 0.0291 | ✗ | 1.14 |
| 2025-12-26 | oos | 594.23 | 586.569 | -1.29% | 609.48 | +2.57% | 0.0044 | ✓ | 1.13 |
| 2025-12-25 | oos | 589.36 | 582.0886 | -1.23% | 592.57 | +0.54% | 0.0022 | ✓ | 1.13 |
| 2025-12-24 | oos | 568.28 | 561.728 | -1.15% | 598.385 | +5.30% | 0.0647 | ✗ | 1.13 |
| 2025-12-23 | oos | 572.1 | 565.4947 | -1.15% | 594.96 | +4.00% | 0.0383 | ✗ | 1.13 |
| 2025-12-22 | oos | 590.04 | 582.4747 | -1.28% | 598.5 | +1.43% | 0.0456 | ✗ | 1.12 |
| 2025-12-21 | oos | 590.88 | 583.381 | -1.27% | 622.11 | +5.29% | 0.0740 | ✗ | 1.12 |
| 2025-12-20 | oos | 591.96 | 584.5153 | -1.26% | 622.53 | +5.16% | 0.0696 | ✗ | 1.13 |
| 2025-12-19 | oos | 624.42 | 614.4164 | -1.60% | 594.23 | -4.83% | 0.0230 | ✓ | 1.14 |
| 2025-12-18 | oos | 565.55 | 560.4626 | -0.90% | 589.36 | +4.21% | 0.0286 | ✗ | 1.09 |
| 2025-12-17 | oos | 546.51 | 542.0218 | -0.82% | 568.28 | +3.98% | 0.0295 | ✗ | 1.10 |
| 2025-12-16 | oos | 546.09 | 541.0919 | -0.92% | 572.1 | +4.76% | 0.0611 | ✗ | 1.11 |
| 2025-12-15 | oos | 536.05 | 531.8843 | -0.78% | 590.04 | +10.07% | 0.0765 | ✗ | 1.11 |
| 2025-12-14 | oos | 558.08 | 552.5006 | -1.00% | 590.88 | +5.88% | 0.0613 | ✗ | 1.10 |
| 2025-12-13 | oos | 580.01 | 572.3064 | -1.33% | 591.96 | +2.06% | 0.0574 | ✗ | 1.09 |
| 2025-12-12 | oos | 581.95 | 573.8638 | -1.39% | 624.42 | +7.30% | 0.1112 | ✗ | 1.09 |
| 2025-12-11 | oos | 574.55 | 566.2995 | -1.44% | 565.55 | -1.57% | 0.0873 | ✗ | 1.11 |
| 2025-12-10 | oos | 572.83 | 564.4091 | -1.47% | 546.51 | -4.59% | 0.0406 | ✗ | 1.11 |
| 2025-12-09 | oos | 584.54 | 575.1028 | -1.61% | 546.09 | -6.58% | 0.0080 | ✓ | 1.11 |
| 2025-12-08 | oos | 579.16 | 570.1153 | -1.56% | 536.05 | -7.44% | 0.0085 | ✓ | 1.11 |
| 2025-12-07 | oos | 598.76 | 588.1176 | -1.78% | 558.08 | -6.79% | 0.0245 | ✓ | 1.12 |
| 2025-12-06 | oos | 583.9 | 574.6774 | -1.58% | 580.01 | -0.67% | 0.0029 | ✓ | 1.10 |
| 2025-12-05 | oos | 559.84 | 551.643 | -1.46% | 581.95 | +3.95% | 0.0420 | ✗ | 1.10 |
| 2025-12-04 | oos | 574.94 | 565.5149 | -1.64% | 574.55 | -0.07% | 0.0105 | ✓ | 1.11 |
| 2025-12-03 | oos | 590.73 | 579.0781 | -1.97% | 572.83 | -3.03% | 0.0060 | ✓ | 1.10 |
| 2025-12-02 | oos | 545.48 | 537.1251 | -1.53% | 584.54 | +7.16% | 0.0684 | ✗ | 1.08 |
| 2025-12-01 | oos | 523.4 | 516.9414 | -1.23% | 579.16 | +10.65% | 0.0586 | ✗ | 1.11 |
| 2025-11-30 | oos | 540.84 | 532.6757 | -1.51% | 598.76 | +10.71% | 0.1165 | ✗ | 1.16 |
| 2025-11-29 | oos | 521.4 | 513.5299 | -1.51% | 583.9 | +11.99% | 0.1485 | ✗ | 1.16 |
| 2025-11-28 | oos | 548.87 | 540.1987 | -1.58% | 559.84 | +2.00% | 0.0558 | ✗ | 1.16 |
| 2025-11-27 | oos | 532.48 | 524.0194 | -1.59% | 574.94 | +7.97% | 0.0828 | ✗ | 1.17 |
| 2025-11-26 | oos | 543.6 | 534.9651 | -1.59% | 590.73 | +8.67% | 0.0606 | ✗ | 1.19 |
| 2025-11-25 | oos | 526.91 | 520.0186 | -1.31% | 545.48 | +3.52% | 0.0057 | ✓ | 1.20 |
| 2025-11-24 | oos | 548.72 | 540.9816 | -1.41% | 523.4 | -4.61% | 0.0059 | ✓ | 1.19 |
| 2025-11-23 | oos | 538.76 | 531.9289 | -1.27% | 540.84 | +0.39% | 0.0313 | ✓ | 1.19 |
| 2025-11-22 | oos | 556.64 | 549.0525 | -1.36% | 521.4 | -6.33% | 0.1404 | ✓ | 1.27 |
| 2025-11-21 | oos | 533 | 527.1168 | -1.10% | 548.87 | +2.98% | 0.0436 | ✓ | 1.27 |
| 2025-11-20 | oos | 480.13 | 478.6301 | -0.31% | 532.48 | +10.90% | 0.0361 | ✗ | 1.31 |
| 2025-11-19 | oos | 485.77 | 482.2226 | -0.73% | 543.6 | +11.90% | 0.1354 | ✗ | 1.43 |
| 2025-11-18 | oos | 522.9 | 517.7013 | -0.99% | 526.91 | +0.77% | 0.1047 | ✗ | 1.40 |
| 2025-11-17 | oos | 490.28 | 487.3624 | -0.60% | 548.72 | +11.92% | 0.1777 | ✗ | 1.39 |
| 2025-11-16 | oos | 482.97 | 479.9283 | -0.63% | 538.76 | +11.55% | 0.2308 | ✗ | 1.41 |
| 2025-11-15 | oos | 502.3 | 498.6465 | -0.73% | 556.64 | +10.82% | 0.2799 | ✗ | 1.41 |
| 2025-11-14 | oos | 479.2 | 477.292 | -0.40% | 533 | +11.23% | 0.2572 | ✗ | 1.40 |
| 2025-11-13 | oos | 509.18 | 504.9479 | -0.83% | 480.13 | -5.71% | 0.1484 | ✗ | 1.41 |
| 2025-11-12 | oos | 507.29 | 502.8051 | -0.88% | 485.77 | -4.24% | 0.1162 | ✗ | 1.43 |
| 2025-11-11 | oos | 505.4 | 500.7482 | -0.92% | 522.9 | +3.46% | 0.1889 | ✗ | 1.41 |
| 2025-11-10 | oos | 517.05 | 511.6157 | -1.05% | 490.28 | -5.18% | 0.1527 | ✗ | 1.39 |
| 2025-11-09 | oos | 503.36 | 498.1987 | -1.03% | 482.97 | -4.05% | 0.1177 | ✗ | 1.41 |
| 2025-11-08 | oos | 495.74 | 491.207 | -0.91% | 502.3 | +1.32% | 0.1189 | ✗ | 1.42 |
| 2025-11-07 | oos | 511.66 | 506.5059 | -1.01% | 479.2 | -6.34% | 0.0683 | ✗ | 1.39 |
| 2025-11-06 | oos | 472.68 | 469.1207 | -0.75% | 509.18 | +7.72% | 0.1047 | ✗ | 1.36 |
| 2025-11-05 | oos | 489.27 | 484.6136 | -0.95% | 507.29 | +3.68% | 0.0752 | ✗ | 1.36 |
| 2025-11-04 | oos | 480.08 | 476.9301 | -0.66% | 505.4 | +5.27% | 0.0374 | ✗ | 1.36 |
| 2025-11-03 | oos | 505.77 | 500.5547 | -1.03% | 517.05 | +2.23% | 0.0400 | ✗ | 1.39 |
| 2025-11-02 | oos | 537.08 | 530.665 | -1.19% | 503.36 | -6.28% | 0.0225 | ✗ | 1.39 |
| 2025-11-01 | oos | 553.93 | 547.3279 | -1.19% | 495.74 | -10.50% | 0.0037 | ✓ | 1.40 |
| 2025-10-31 | oos | 534.8 | 528.6387 | -1.15% | 511.66 | -4.33% | 0.0505 | ✗ | 1.41 |
| 2025-10-30 | oos | 541.36 | 535.6099 | -1.06% | 472.68 | -12.69% | 0.0294 | ✓ | 1.43 |
| 2025-10-29 | oos | 555.84 | 549.649 | -1.11% | 489.27 | -11.98% | 0.0336 | ✓ | 1.44 |
| 2025-10-28 | oos | 557.57 | 551.1685 | -1.15% | 480.08 | -13.90% | 0.0196 | ✗ | 1.48 |
| 2025-10-27 | oos | 555.44 | 548.9604 | -1.17% | 505.77 | -8.94% | 0.0192 | ✗ | 1.48 |
| 2025-10-26 | oos | 559.56 | 552.773 | -1.21% | 537.08 | -4.02% | 0.0240 | ✗ | 1.48 |
| 2025-10-25 | oos | 508.33 | 502.5535 | -1.14% | 553.93 | +8.97% | 0.1182 | ✗ | 1.44 |
| 2025-10-24 | oos | 503.46 | 497.8277 | -1.12% | 534.8 | +6.22% | 0.0912 | ✗ | 1.45 |
| 2025-10-23 | oos | 480.54 | 475.3646 | -1.08% | 541.36 | +12.66% | 0.1539 | ✗ | 1.44 |
| 2025-10-22 | oos | 473.35 | 469.4268 | -0.83% | 555.84 | +17.43% | 0.1366 | ✗ | 1.44 |
| 2025-10-21 | oos | 481.12 | 476.8887 | -0.88% | 557.57 | +15.89% | 0.0973 | ✗ | 1.44 |
| 2025-10-20 | oos | 479.05 | 474.1263 | -1.03% | 555.44 | +15.95% | 0.1125 | ✗ | 1.46 |
| 2025-10-19 | oos | 472.9 | 468.8483 | -0.86% | 559.56 | +18.33% | 0.1005 | ✗ | 1.45 |
| 2025-10-18 | oos | 468.78 | 465.8674 | -0.62% | 508.33 | +8.44% | 0.0280 | ✗ | 1.45 |
| 2025-10-17 | oos | 470.03 | 468.2576 | -0.38% | 503.46 | +7.11% | 0.0116 | ✗ | 1.45 |
| 2025-10-16 | oos | 504.73 | 500.9567 | -0.75% | 480.54 | -4.79% | 0.0666 | ✓ | 1.42 |
| 2025-10-15 | oos | 522.455 | 517.5129 | -0.95% | 473.35 | -9.40% | 0.0478 | ✓ | 1.40 |
| 2025-10-14 | oos | 538.31 | 532.5571 | -1.07% | 481.12 | -10.62% | 0.0420 | ✓ | 1.40 |
| 2025-10-13 | oos | 546.91 | 541.1048 | -1.06% | 479.05 | -12.41% | 0.0632 | ✓ | 1.41 |
| 2025-10-12 | oos | 541.32 | 535.9205 | -1.00% | 472.9 | -12.64% | 0.0451 | ✓ | 1.40 |
| 2025-10-11 | oos | 500.64 | 498.3046 | -0.47% | 468.78 | -6.36% | 0.0166 | ✓ | 1.36 |
| 2025-10-10 | oos | 513.93 | 510.0352 | -0.76% | 470.03 | -8.54% | 0.0013 | ✓ | 1.35 |
| 2025-10-09 | oos | 580.28 | 575.4026 | -0.84% | 504.73 | -13.02% | 0.0194 | ✗ | 1.28 |
| 2025-10-08 | oos | 583.28 | 578.789 | -0.77% | 522.455 | -10.43% | 0.0360 | ✗ | 1.29 |
| 2025-10-07 | oos | 576.69 | 571.626 | -0.88% | 538.31 | -6.66% | 0.0260 | ✗ | 1.21 |
| 2025-10-06 | oos | 599.1 | 595.3785 | -0.62% | 546.91 | -8.71% | 0.0100 | ✗ | 1.20 |
| 2025-10-05 | oos | 594.24 | 590.1579 | -0.69% | 541.32 | -8.91% | 0.0009 | ✓ | 1.21 |
| 2025-10-04 | oos | 590.54 | 586.1294 | -0.75% | 500.64 | -15.22% | 0.0374 | ✓ | 1.20 |
| 2025-10-03 | oos | 608.83 | 604.3602 | -0.73% | 513.93 | -15.59% | 0.0672 | ✓ | 1.20 |
| 2025-10-02 | oos | 594.815 | 589.8642 | -0.83% | 580.28 | -2.44% | 0.0271 | ✓ | 1.19 |
| 2025-10-01 | oos | 593.01 | 587.6102 | -0.91% | 583.28 | -1.64% | 0.0543 | ✓ | 1.21 |
| 2025-09-30 | oos | 560.52 | 555.5915 | -0.88% | 576.69 | +2.88% | 0.0365 | ✓ | 1.19 |
| 2025-09-29 | oos | 561.38 | 556.1969 | -0.92% | 599.1 | +6.72% | 0.0267 | ✓ | 1.17 |
| 2025-09-28 | oos | 556.47 | 551.4345 | -0.90% | 594.24 | +6.79% | 0.0381 | ✓ | 1.17 |
| 2025-09-27 | oos | 544.13 | 539.716 | -0.81% | 590.54 | +8.53% | 0.0390 | ✓ | 1.17 |
| 2025-09-26 | oos | 548.53 | 544.3746 | -0.76% | 608.83 | +10.99% | 0.0163 | ✓ | 1.18 |
| 2025-09-25 | oos | 536.76 | 533.1767 | -0.67% | 594.815 | +10.82% | 0.0087 | ✓ | 1.17 |
| 2025-09-24 | oos | 556.73 | 551.5569 | -0.93% | 593.01 | +6.52% | 0.0181 | ✗ | 1.19 |
| 2025-09-23 | oos | 556.87 | 551.9564 | -0.88% | 560.52 | +0.66% | 0.0062 | ✓ | 1.19 |
| 2025-09-22 | oos | 567.68 | 562.2054 | -0.96% | 561.38 | -1.11% | 0.0189 | ✓ | 1.21 |
| 2025-09-21 | oos | 594.06 | 587.3952 | -1.12% | 556.47 | -6.33% | 0.0221 | ✓ | 1.18 |
| 2025-09-20 | oos | 595.02 | 588.1336 | -1.16% | 544.13 | -8.55% | 0.0179 | ✓ | 1.11 |
| 2025-09-19 | oos | 601.1 | 594.0067 | -1.18% | 548.53 | -8.75% | 0.0201 | ✓ | 1.12 |
| 2025-09-18 | oos | 624.6 | 616.6347 | -1.28% | 536.76 | -14.06% | 0.0598 | ✓ | 1.10 |
| 2025-09-17 | oos | 616.67 | 609.0202 | -1.24% | 556.73 | -9.72% | 0.0590 | ✓ | 1.13 |