ZZZ
ZZZ · Robinhood · gru_s9
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 936
Track record at +30d
assessed
224
of 312 predictions shown
direction hit
66.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.4345
mean absolute log-return error
mean pred / actual
-0.0974
actual -0.4297
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.01155 | 0.009641 | -16.52% | – | pending | – | – | 3.16 |
| 2026-10-20 | oos | 0.01159 | 0.009551 | -17.59% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.010777 | -17.48% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.009485 | -17.70% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.011945 | -18.57% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.011856 | -19.11% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.015609 | -24.69% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.01418 | -22.77% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.010688 | -19.22% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.008475 | -12.15% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.007651 | -12.35% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009246 | -13.53% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.011111 | -15.59% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.008474 | -11.61% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.006051 | -24.11% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.003351 | -56.11% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.011838 | -11.32% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.01223 | -11.44% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.013938 | -10.48% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.014618 | -10.48% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.014427 | -11.35% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.014916 | -11.16% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.016691 | -11.78% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.018675 | -13.36% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.019041 | -13.72% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.016518 | -15.94% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.018592 | -15.51% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.020896 | -15.61% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.019188 | -16.54% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.024727 | -14.39% | – | pending | – | – | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.03068 | -18.05% | 0.01155 | -69.15% | 0.9309 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.017791 | -17.13% | 0.01159 | -46.02% | 0.4502 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.011961 | -33.16% | 0.01306 | -27.02% | 0.0805 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.016726 | -23.15% | 0.011525 | -47.05% | 0.3863 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.020561 | -17.26% | 0.01467 | -40.97% | 0.4014 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.017291 | -25.53% | 0.014656 | -36.88% | 0.2333 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.008457 | -53.71% | 0.020726 | +13.44% | 0.8134 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004469 | -11.51% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.002081 | -47.98% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006662 | -4.69% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.007845 | -6.16% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007652 | -6.46% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.007595 | -7.94% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007159 | -9.60% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008184 | -10.27% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.009975 | -9.32% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.011606 | -9.47% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.008877 | -13.90% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.01137 | -13.61% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.009438 | -14.20% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.011106 | -16.18% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.0108 | -17.81% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.009299 | -16.52% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.010967 | -18.16% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.010539 | -19.92% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.010649 | -21.35% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.011465 | -19.77% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.014228 | -18.79% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.01433 | -19.63% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.014316 | -21.81% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.003589 | -65.15% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.004385 | -63.46% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.003042 | -73.39% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.005833 | -61.11% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.008043 | -56.22% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.004722 | -70.72% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.006188 | -67.31% | 0.00505 | -73.32% | 0.2721 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.004752 | -73.57% | 0.004 | -77.75% | 0.2424 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.005622 | -72.07% | 0.00699 | -65.28% | 0.1587 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.007133 | -70.19% | 0.00836 | -65.06% | 0.1564 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.002925 | -81.81% | 0.00818 | -49.13% | 1.0281 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.005591 | -77.85% | 0.00825 | -67.31% | 0.3982 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.005327 | -79.35% | 0.00792 | -69.30% | 0.4018 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.040251 | -23.48% | 0.00912 | -82.66% | 1.5588 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.107808 | -8.79% | 0.011 | -90.69% | 2.3269 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.104984 | -8.26% | 0.01282 | -88.80% | 2.1912 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.105581 | -7.31% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.101304 | -7.85% | 0.01031 | -90.62% | 2.3289 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.104617 | -7.73% | 0.01316 | -88.39% | 2.0452 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.106059 | -7.98% | 0.011 | -90.46% | 2.2711 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.104376 | -6.20% | 0.01325 | -88.09% | 2.1170 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.109723 | -7.16% | 0.01314 | -88.88% | 2.1548 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.113602 | -7.69% | 0.01114 | -90.95% | 2.2838 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.106828 | -6.09% | 0.0134 | -88.22% | 2.0465 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.105156 | -6.11% | 0.01316 | -88.25% | 2.0621 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.111419 | -7.15% | 0.01354 | -88.72% | 2.0508 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.111015 | -7.49% | 0.01429 | -88.09% | 1.9608 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.111414 | -7.16% | 0.01752 | -85.40% | 1.7371 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.092398 | -4.47% | 0.01783 | -81.57% | 1.6317 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.101769 | -7.20% | 0.01831 | -83.30% | 1.7164 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.099016 | -5.75% | 0.0103 | -90.20% | 2.3039 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.094613 | -4.78% | 0.012 | -87.92% | 2.0563 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.095683 | -4.41% | 0.01143 | -88.58% | 2.1050 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.096026 | -4.02% | 0.015 | -85.01% | 1.8028 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.10557 | -3.85% | 0.01837 | -83.27% | 1.6751 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.105211 | -4.21% | 0.01613 | -85.32% | 1.8126 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.105478 | -3.89% | 0.01893 | -82.75% | 1.6407 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.106197 | -2.96% | 0.01798 | -83.57% | 1.6937 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.113162 | -2.39% | 0.02013 | -82.64% | 1.6324 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.107393 | -1.87% | 0.02393 | -78.13% | 1.4488 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.13347 | -5.31% | 0.01608 | -88.59% | 2.0795 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.112306 | -2.89% | 0.02524 | -78.18% | 1.4793 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.107337 | -2.71% | 0.0258 | -76.62% | 1.4150 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.1236 | -6.11% | 0.0526 | -60.05% | 0.8109 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.114494 | -3.55% | 0.1182 | -0.43% | 0.0878 | ✗ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.116954 | -2.46% | 0.11444 | -4.56% | 0.0590 | ✗ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.112351 | -2.81% | 0.10994 | -4.90% | 0.0521 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.098182 | -2.34% | 0.11338 | +12.78% | 0.1713 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.110105 | -3.80% | 0.11525 | +0.69% | 0.0779 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.111313 | -4.76% | 0.11127 | -4.79% | 0.0517 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.109815 | -3.02% | 0.11819 | +4.37% | 0.1150 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.104784 | -4.28% | 0.12307 | +12.42% | 0.1623 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.095494 | -3.78% | 0.11376 | +14.62% | 0.1742 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.101189 | -4.05% | 0.12 | +13.79% | 0.1557 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.091542 | -3.16% | 0.12 | +26.94% | 0.2503 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.094279 | -3.59% | 0.09672 | -1.09% | 0.0362 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.094339 | -3.73% | 0.10967 | +11.92% | 0.1493 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.102239 | -4.64% | 0.10506 | -2.01% | 0.0489 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.093798 | -4.30% | 0.09936 | +1.38% | 0.0514 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.089541 | -4.82% | 0.1001 | +6.40% | 0.0963 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.099671 | -3.66% | 0.1098 | +6.13% | 0.0753 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.099652 | -3.75% | 0.10984 | +6.09% | 0.0862 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.088071 | -3.22% | 0.10975 | +20.60% | 0.1978 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.088902 | -3.35% | 0.11565 | +25.73% | 0.2474 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.097885 | -3.76% | 0.11033 | +8.48% | 0.0952 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.102592 | -4.25% | 0.13165 | +22.87% | 0.2380 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.102356 | -4.46% | 0.11871 | +10.80% | 0.1407 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.092368 | -3.39% | 0.11991 | +25.42% | 0.2450 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.102612 | -3.00% | 0.1156 | +9.27% | 0.1122 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.109303 | -3.66% | 0.11687 | +3.01% | 0.0758 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.108758 | -3.78% | 0.11324 | +0.19% | 0.0487 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.097931 | -3.04% | 0.10947 | +8.39% | 0.1423 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.110563 | -3.75% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.112261 | -4.19% | 0.10546 | -9.99% | 0.0041 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.119594 | -4.32% | 0.09453 | -24.38% | 0.1618 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.113943 | -4.31% | 0.09779 | -17.87% | 0.0585 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.106017 | -3.66% | 0.09799 | -10.95% | 0.0228 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.119735 | -4.27% | 0.10721 | -14.28% | 0.0281 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.119987 | -4.58% | 0.09408 | -25.18% | 0.1527 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.10843 | -4.14% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.092031 | -3.27% | 0.10353 | +8.82% | 0.1652 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.112773 | -4.19% | 0.091 | -22.69% | 0.1678 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.112983 | -4.02% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.114527 | -4.34% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.100565 | -2.82% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.111413 | -3.08% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.116041 | -3.88% | 0.09198 | -23.81% | 0.1710 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.105539 | -2.49% | 0.10171 | -6.02% | 0.0419 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.105731 | -2.30% | 0.10715 | -0.99% | 0.0595 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.107467 | -2.38% | 0.10714 | -2.68% | 0.0285 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.108334 | -1.59% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.116861 | -3.08% | 0.10579 | -12.26% | 0.0481 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.112678 | -3.81% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.102585 | -2.27% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.109786 | -3.32% | 0.11346 | -0.08% | 0.0367 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.13816 | -14.74% | 0.11303 | -30.25% | 0.2105 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.103764 | -3.12% | 0.101 | -5.70% | 0.0241 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.098904 | -4.19% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.103919 | -4.37% | 0.11487 | +5.71% | 0.0346 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.096826 | -3.97% | 0.11717 | +16.21% | 0.1181 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.095889 | -4.02% | 0.125 | +25.11% | 0.1588 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.09733 | -4.40% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.101218 | -6.17% | 0.11907 | +10.38% | 0.0891 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.099372 | -4.45% | 0.11004 | +5.81% | 0.0050 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.101301 | -4.71% | 0.12507 | +17.65% | 0.1129 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.101672 | -5.45% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.102564 | -5.91% | 0.12575 | +15.36% | 0.1289 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.103229 | -6.24% | 0.11311 | +2.73% | 0.0345 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.095519 | -4.65% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.092923 | -3.81% | 0.09514 | -1.51% | 0.0834 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.092741 | -3.99% | 0.11771 | +21.85% | 0.1232 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.091173 | -4.05% | 0.11771 | +23.88% | 0.1573 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.096386 | -4.61% | 0.11972 | +18.49% | 0.1714 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.099481 | -2.04% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.083261 | -2.05% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.062829 | -2.64% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.103652 | -3.28% | 0.10822 | +0.98% | 0.0107 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.10461 | -3.80% | 0.11009 | +1.24% | 0.0130 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.101201 | -3.62% | 0.12057 | +14.83% | 0.0961 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.116255 | -7.00% | 0.11714 | -6.29% | 0.0244 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.094918 | -3.44% | 0.10497 | +6.79% | 0.0552 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.087365 | -3.05% | 0.11355 | +26.01% | 0.1860 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.096537 | -4.07% | 0.10711 | +6.44% | 0.0683 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.096031 | -4.05% | 0.10323 | +3.15% | 0.1293 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.097099 | -4.15% | 0.10867 | +7.28% | 0.1274 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.091074 | -3.19% | 0.10083 | +7.19% | 0.1863 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.103643 | -2.99% | 0.09991 | -6.49% | 0.0891 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.10989 | -3.52% | 0.10181 | -10.61% | 0.0456 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.110674 | -4.22% | 0.10787 | -6.65% | 0.0497 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.109306 | -2.97% | 0.104 | -7.68% | 0.0851 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.104687 | -4.67% | 0.10631 | -3.20% | 0.1073 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.102403 | -3.49% | 0.10901 | +2.73% | 0.1142 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.106633 | -4.13% | 0.1101 | -1.02% | 0.0938 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.087206 | -3.36% | 0.10018 | +11.02% | 0.1774 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.098833 | -4.26% | 0.0966 | -6.42% | 0.0614 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.103324 | -3.36% | 0.0966 | -9.65% | 0.0801 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.105295 | -3.58% | 0.09502 | -12.99% | 0.0305 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.109619 | -2.99% | 0.10104 | -10.58% | 0.0075 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.110038 | -2.62% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.090316 | +0.12% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.108795 | -2.21% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.107588 | -1.23% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.090911 | +0.63% | 0.10717 | +18.63% | 0.2496 | ✓ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.101454 | -1.36% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.089039 | -1.35% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.108726 | -1.80% | 0.105 | -5.17% | 0.0269 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.10345 | +0.08% | 0.125 | +20.92% | 0.2549 | ✓ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.089455 | -0.62% | 0.0983 | +9.21% | 0.0684 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.099478 | +1.73% | 0.10008 | +2.34% | 0.0615 | ✓ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.103265 | +3.42% | 0.1013 | +1.45% | 0.0906 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.110468 | +4.04% | 0.09407 | -11.41% | 0.0755 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.105383 | +3.98% | 0.10684 | +5.42% | 0.0342 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.110677 | +3.98% | 0.1139 | +7.01% | 0.0486 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.096956 | +3.07% | 0.11555 | +22.83% | 0.1743 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.100368 | +2.45% | 0.11265 | +14.98% | 0.0747 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.104261 | +2.68% | 0.10982 | +8.15% | 0.0380 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.099216 | +2.70% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.102526 | +2.66% | 0.10611 | +6.25% | 0.0107 | ✓ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.101002 | +2.04% | 0.11123 | +12.38% | 0.0308 | ✓ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.118568 | +2.57% | 0.09024 | -21.94% | 0.2434 | ✗ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.101504 | +1.46% | 0.10323 | +3.19% | 0.0142 | ✓ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.09949 | +1.35% | 0.10692 | +8.92% | 0.0259 | ✗ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.107371 | +1.80% | 0.1092 | +3.54% | 0.0939 | ✗ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.104767 | +2.29% | 0.113 | +10.33% | 0.0314 | ✗ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.110299 | +2.78% | 0.113 | +5.29% | 0.0681 | ✗ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.115914 | -0.16% | 0.09021 | -22.30% | 0.4796 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.095952 | -0.22% | 0.11125 | +15.69% | 0.0784 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.101995 | -0.91% | 0.10893 | +5.83% | 0.2532 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.101727 | -0.63% | 0.09034 | -11.75% | 0.4445 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.103512 | -0.83% | 0.10285 | -1.47% | 0.3027 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.100418 | -0.36% | 0.09026 | -10.44% | 0.3443 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.10302 | +0.30% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.106951 | +0.53% | 0.11072 | +4.07% | 0.2060 | ✗ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.108528 | +0.69% | 0.10337 | -4.10% | 0.3378 | ✗ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.110039 | +1.49% | 0.09001 | -16.98% | 0.3848 | ✗ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.110073 | +1.93% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.115775 | +2.46% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.098681 | +5.53% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.120824 | +3.77% | 0.09779 | -16.02% | 0.5200 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.113865 | +1.99% | 0.09985 | -10.56% | 0.5085 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.1161 | +2.74% | 0.10618 | -6.04% | 0.4879 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.112681 | -0.12% | 0.10644 | -5.66% | 0.4873 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.110261 | -1.04% | 0.09407 | -15.57% | 0.5559 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.105094 | -2.54% | 0.09797 | -9.14% | 0.4993 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.103528 | -3.54% | 0.10154 | -5.39% | 0.4687 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.09926 | -3.58% | 0.09661 | -6.15% | 0.4783 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.099751 | -3.39% | 0.09987 | -3.27% | 0.4480 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.09936 | -3.41% | 0.09898 | -3.78% | 0.4185 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.102796 | -3.66% | 0.1156 | +8.34% | 0.3558 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.1057 | -4.08% | 0.10004 | -9.22% | 0.4425 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.108762 | -3.55% | 0.09816 | -12.96% | 0.4744 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.106952 | -3.56% | 0.10547 | -4.90% | 0.4032 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.107035 | -3.62% | 0.10242 | -7.77% | 0.4053 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.110615 | -3.97% | 0.10732 | -6.83% | 0.4037 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.1065 | -3.95% | 0.1161 | +4.71% | 0.2205 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.111129 | -4.51% | 0.09616 | -17.37% | 0.4027 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.111431 | -4.84% | 0.10293 | -12.10% | 0.2921 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.105716 | -4.48% | 0.10237 | -7.51% | 0.2807 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.106816 | -4.76% | 0.10438 | -6.94% | 0.2527 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.106526 | -4.96% | 0.10078 | -10.09% | 0.2995 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.104044 | -4.95% | 0.10271 | -6.17% | 0.2752 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.106774 | -6.08% | 0.10639 | -6.41% | 0.2335 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.107804 | -6.53% | 0.10779 | -6.54% | 0.2180 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.10763 | -6.90% | 0.10842 | -6.22% | 0.2187 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.108043 | -6.78% | 0.10799 | -6.82% | 0.2249 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.10679 | -7.96% | 0.113 | -2.60% | 0.1531 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.10827 | -9.07% | 0.09351 | -21.47% | 0.3419 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.104317 | -8.22% | 0.11644 | +2.45% | 0.0963 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.105821 | -8.12% | 0.11164 | -3.07% | 0.1300 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.106447 | -9.73% | 0.113 | -4.17% | 0.1031 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.105819 | -10.04% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.103138 | -13.86% | 0.11282 | -5.77% | 0.0495 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.104944 | -15.25% | 0.11142 | -10.02% | 0.0459 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.106805 | -15.91% | 0.10783 | -15.11% | 0.0334 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.108117 | -17.71% | 0.10733 | -18.31% | 0.0706 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.104559 | -13.16% | 0.10294 | -14.50% | 0.0097 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.1067 | -13.58% | 0.10325 | -16.37% | 0.0069 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.109141 | -14.57% | 0.10287 | -19.48% | 0.0112 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.112964 | -15.67% | 0.1067 | -20.35% | 0.0223 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.112726 | -12.76% | 0.1102 | -14.71% | 0.0320 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.112494 | -14.92% | 0.11277 | -14.71% | 0.0636 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.114564 | -14.40% | 0.1109 | -17.14% | 0.0227 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.11044 | -11.20% | 0.11105 | -10.71% | 0.0153 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.113055 | -11.50% | 0.11519 | -9.83% | 0.0183 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.115565 | -11.98% | 0.11088 | -15.55% | 0.0405 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.117842 | -12.73% | 0.11638 | -13.81% | 0.0022 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.123611 | -14.24% | 0.1171 | -18.75% | 0.0019 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.118732 | -12.58% | 0.11068 | -18.50% | 0.0099 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.116686 | -12.33% | 0.11216 | -15.73% | 0.0808 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.115466 | -11.33% | 0.11209 | -13.92% | 0.0779 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.117594 | -10.92% | 0.10946 | -17.08% | 0.0768 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.121924 | -10.39% | 0.11368 | -16.45% | 0.0125 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.127809 | -9.90% | 0.11533 | -18.70% | 0.0511 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.134062 | -9.03% | 0.11561 | -21.55% | 0.1000 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.12969 | -7.34% | 0.1159 | -17.20% | 0.0891 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.141766 | -6.43% | 0.11602 | -23.42% | 0.2025 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.1501 | -6.08% | 0.11907 | -25.50% | 0.2738 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.155269 | -5.59% | 0.11366 | -30.89% | 0.3179 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.171894 | -4.33% | 0.11517 | -35.90% | 0.3948 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.177089 | -4.64% | 0.11792 | -36.50% | 0.4023 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.217689 | -2.19% | 0.11763 | -47.15% | 0.6129 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.225063 | -3.27% | 0.11973 | -48.54% | 0.7421 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.234825 | -3.33% | 0.12383 | -49.02% | 0.7638 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.260855 | -0.28% | 0.12702 | -51.44% | 0.7715 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.268156 | -0.16% | 0.13139 | -51.08% | 0.7856 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.281432 | +1.05% | 0.1204 | -56.77% | 0.8436 | ✗ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.267456 | +0.87% | 0.12346 | -53.44% | 0.7893 | ✗ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.278817 | +1.81% | 0.12776 | -53.35% | 0.7900 | ✗ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.300935 | +1.51% | 0.13396 | -54.81% | 0.8118 | ✗ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.240702 | +0.72% | 0.12921 | -45.93% | 0.6427 | ✗ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.230129 | -3.12% | 0.13222 | -44.34% | 0.6717 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.226829 | -4.00% | 0.13384 | -43.36% | 0.6410 | ✓ | 1.00 |