XAUT
Tether Gold · Ethereum · gru_s9
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,191
Track record at +30d
assessed
367
of 397 predictions shown
direction hit
47.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0737
mean absolute log-return error
mean pred / actual
-0.0284
actual +0.0039
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,110.85 | 4,013.38 | -2.37% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,026.41 | -2.10% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,028.27 | -2.46% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,068.89 | -2.49% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,036.79 | -2.66% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,031.96 | -2.92% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,053.72 | -2.30% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 4,006.39 | -2.46% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,077.24 | -1.85% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,059.17 | -2.53% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,098.12 | -2.03% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,076.53 | -2.47% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,068.81 | -2.70% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,018.27 | -2.88% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,016.70 | -2.24% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,100.17 | -1.61% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,073.05 | -1.53% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,093.34 | -1.23% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,061.71 | -1.89% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,055.57 | -2.07% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,105.41 | -1.83% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,059.93 | -2.33% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,086.14 | -2.32% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,036.71 | -2.29% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,174.35 | -2.06% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,194.89 | -2.00% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,198.49 | -2.00% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,190.63 | -1.65% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,218.60 | -1.68% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,317.94 | -0.99% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,338.31 | -0.67% | 4,110.85 | -5.88% | 0.0388 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,242.51 | -2.97% | 4,112.75 | -5.94% | 0.0392 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,253.70 | -2.75% | 4,130.05 | -5.58% | 0.0323 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,259.35 | -2.66% | 4,172.85 | -4.64% | 0.0257 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,221.30 | -2.86% | 4,146.95 | -4.57% | 0.0432 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,167.00 | -2.49% | 4,153.40 | -2.80% | 0.0302 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,167.69 | -2.64% | 4,148.95 | -3.08% | 0.0377 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,194.45 | -2.22% | 4,107.40 | -4.25% | 0.0388 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,232.59 | -2.29% | 4,154.05 | -4.11% | 0.0522 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,268.54 | -1.88% | 4,164.65 | -4.27% | 0.0486 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,301.70 | -1.12% | 4,182.95 | -3.85% | 0.0625 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,276.44 | -0.89% | 4,179.60 | -3.13% | 0.0571 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,367.41 | -0.55% | 4,181.55 | -4.78% | 0.0658 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,335.52 | -0.34% | 4,137.40 | -4.89% | 0.0649 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,404.03 | -0.35% | 4,108.70 | -7.03% | 0.0926 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,420.53 | +0.07% | 4,167.10 | -5.67% | 0.0881 | ✗ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,456.67 | +0.67% | 4,136.20 | -6.57% | 0.1078 | ✗ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,513.54 | +1.94% | 4,144.15 | -6.41% | 0.1227 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,580.44 | +2.42% | 4,139.95 | -7.43% | 0.1201 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,419.73 | +0.83% | 4,141.10 | -5.52% | 0.1069 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,359.60 | +0.76% | 4,182.15 | -3.34% | 0.0847 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,449.80 | +0.16% | 4,156.85 | -6.43% | 0.0953 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,431.12 | -0.28% | 4,183.25 | -5.86% | 0.0870 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,450.22 | -0.15% | 4,131.25 | -7.30% | 0.1000 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,463.05 | +0.13% | 4,262.10 | -4.38% | 0.0785 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,627.82 | +0.93% | 4,280.70 | -6.64% | 0.0973 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,620.34 | +0.23% | 4,284.35 | -7.06% | 0.0996 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,638.07 | -0.02% | 4,261.10 | -8.15% | 0.1125 | ✓ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,674.74 | +0.27% | 4,290.80 | -7.97% | 0.1114 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,622.10 | +0.37% | 4,361.30 | -5.29% | 0.0981 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,609.15 | +0.57% | 4,367.50 | -4.70% | 0.0989 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,687.27 | +2.18% | 4,372.30 | -4.68% | 0.0834 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,485.97 | -0.40% | 4,373.90 | -2.89% | 0.0686 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,387.42 | -2.19% | 4,375.75 | -2.45% | 0.0691 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,179.54 | -3.32% | 4,345.60 | +0.52% | 0.0295 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,244.08 | -3.56% | 4,273.20 | -2.90% | 0.0628 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,191.00 | -3.66% | 4,280.85 | -1.59% | 0.0561 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,197.17 | -3.67% | 4,289.75 | -1.55% | 0.0681 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,194.89 | -3.80% | 4,331.95 | -0.65% | 0.0505 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,177.40 | -3.66% | 4,350.30 | +0.33% | 0.0417 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,209.34 | -4.08% | 4,350.35 | -0.87% | 0.0515 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,194.52 | -3.57% | 4,314.70 | -0.81% | 0.0488 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,207.97 | -3.83% | 4,391.55 | +0.37% | 0.0410 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,170.49 | -3.38% | 4,350.25 | +0.79% | 0.0381 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,182.02 | -3.41% | 4,419.40 | +2.08% | 0.0278 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,170.66 | -3.67% | 4,417.65 | +2.04% | 0.0300 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,077.30 | -3.68% | 4,426.90 | +4.58% | 0.0050 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,100.45 | -3.63% | 4,427.75 | +4.06% | 0.0076 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,922.26 | -3.32% | 4,472.15 | +10.23% | 0.0406 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,901.17 | -3.45% | 4,383.15 | +8.48% | 0.0404 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,910.58 | -3.62% | 4,326.65 | +6.64% | 0.0237 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,877.03 | -4.01% | 4,442.60 | +9.99% | 0.0519 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,880.75 | -3.80% | 4,443.50 | +10.15% | 0.0558 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,929.67 | -3.97% | 4,456.80 | +8.91% | 0.0553 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,941.31 | -3.16% | 4,457.45 | +9.52% | 0.0517 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,899.72 | -2.85% | 4,585.05 | +14.23% | 0.0787 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,932.89 | -3.14% | 4,609.65 | +13.53% | 0.0799 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,979.87 | -2.51% | 4,639.10 | +13.64% | 0.0843 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,952.86 | -2.44% | 4,662.35 | +15.07% | 0.0891 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,949.64 | -2.49% | 4,605.00 | +13.69% | 0.0829 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,954.15 | -2.26% | 4,583.05 | +13.29% | 0.0851 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 4,031.68 | -2.26% | 4,587.20 | +11.21% | 0.0677 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,988.07 | -2.09% | 4,504.20 | +10.58% | 0.0879 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,914.39 | -2.39% | 4,485.80 | +11.86% | 0.1152 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,888.86 | -2.57% | 4,323.25 | +8.31% | 0.1059 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,904.39 | -2.63% | 4,400.90 | +9.75% | 0.1214 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,895.20 | -2.74% | 4,350.05 | +8.62% | 0.1162 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,873.55 | -2.78% | 4,357.10 | +9.36% | 0.1217 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,948.97 | -2.50% | 4,360.45 | +7.66% | 0.1086 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,954.37 | -2.29% | 4,336.15 | +7.14% | 0.1006 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,873.04 | -3.04% | 4,388.60 | +9.87% | 0.1187 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,975.97 | -2.41% | 4,349.85 | +6.77% | 0.0910 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 4,000.62 | -2.37% | 4,375.55 | +6.78% | 0.0888 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 4,014.66 | -2.23% | 4,316.35 | +5.11% | 0.0686 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 4,007.21 | -2.46% | 4,329.45 | +5.38% | 0.0680 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,961.01 | -2.58% | 4,329.35 | +6.48% | 0.0749 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,990.89 | -2.38% | 4,233.10 | +3.54% | 0.0539 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,048.69 | -2.35% | 4,255.00 | +2.63% | 0.0465 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,065.84 | -2.48% | 4,056.95 | -2.69% | 0.0049 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,056.33 | -2.50% | 4,040.55 | -2.88% | 0.0061 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,055.38 | -2.49% | 4,057.25 | -2.45% | 0.0051 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 4,010.43 | -2.55% | 4,039.05 | -1.85% | 0.0002 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,930.84 | -2.37% | 4,034.00 | +0.19% | 0.0099 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,902.86 | -2.31% | 4,092.25 | +2.43% | 0.0123 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,924.21 | -2.05% | 4,069.95 | +1.59% | 0.0151 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,962.97 | -2.15% | 4,014.05 | -0.88% | 0.0142 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,981.22 | -2.06% | 4,060.35 | -0.12% | 0.0037 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,990.14 | -2.00% | 4,082.45 | +0.27% | 0.0099 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,921.63 | -1.96% | 4,051.70 | +1.29% | 0.0044 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,932.23 | -1.87% | 4,050.65 | +1.09% | 0.0123 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 4,023.47 | -1.52% | 4,045.50 | -0.98% | 0.0078 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,110.41 | -1.46% | 4,124.85 | -1.11% | 0.0076 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,065.43 | -1.43% | 4,073.35 | -1.24% | 0.0149 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,089.06 | -1.25% | 4,010.35 | -3.15% | 0.0242 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,089.75 | -1.36% | 3,991.55 | -3.73% | 0.0301 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,110.18 | -1.51% | 4,009.75 | -3.92% | 0.0340 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,162.29 | -1.63% | 4,004.95 | -5.34% | 0.0360 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,236.47 | -1.68% | 3,984.35 | -7.53% | 0.0527 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,225.65 | -1.66% | 4,050.35 | -5.74% | 0.0346 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,203.62 | -1.76% | 4,047.15 | -5.42% | 0.0344 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,135.61 | -1.80% | 3,994.45 | -5.15% | 0.0241 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,124.88 | -1.79% | 4,073.95 | -3.01% | 0.0134 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,115.50 | -2.00% | 4,097.75 | -2.43% | 0.0053 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,969.20 | -1.75% | 4,106.35 | +1.65% | 0.0223 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,121.17 | -1.99% | 4,108.35 | -2.29% | 0.0095 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,201.64 | -2.24% | 4,065.95 | -5.40% | 0.0294 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,216.69 | -2.43% | 4,088.35 | -5.40% | 0.0310 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,188.72 | -2.33% | 4,146.15 | -3.32% | 0.0238 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,184.32 | -2.72% | 4,169.05 | -3.07% | 0.0149 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,293.14 | -3.21% | 4,160.45 | -6.20% | 0.0285 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,281.47 | -3.36% | 4,159.05 | -6.12% | 0.0236 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,284.16 | -3.65% | 4,115.35 | -7.45% | 0.0212 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,325.49 | -3.12% | 4,026.15 | -9.82% | 0.0286 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,382.17 | -2.99% | 3,995.15 | -11.56% | 0.0341 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,369.24 | -2.94% | 4,006.35 | -11.00% | 0.0392 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,377.24 | -3.11% | 4,049.85 | -10.35% | 0.0306 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,325.08 | -3.35% | 4,065.15 | -9.16% | 0.0153 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,315.57 | -2.70% | 4,071.40 | -8.20% | 0.0123 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,391.66 | -2.54% | 3,999.95 | -11.23% | 0.0439 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,435.92 | -2.31% | 4,007.15 | -11.75% | 0.0559 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,439.27 | -2.43% | 4,085.55 | -10.20% | 0.0425 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,399.04 | -2.39% | 4,171.15 | -7.44% | 0.0222 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,368.52 | -2.72% | 4,124.45 | -8.15% | 0.0278 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,413.64 | -2.37% | 4,140.65 | -8.41% | 0.0322 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,431.79 | -2.23% | 4,146.30 | -8.53% | 0.0318 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,379.69 | -2.38% | 4,173.25 | -6.98% | 0.0137 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,450.13 | -2.62% | 4,231.10 | -7.41% | 0.0220 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,425.02 | -2.33% | 4,308.75 | -4.90% | 0.0020 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,440.63 | -2.09% | 4,297.05 | -5.25% | 0.0043 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,454.40 | -1.83% | 4,278.95 | -5.70% | 0.0081 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,583.26 | -1.40% | 4,211.25 | -9.41% | 0.0479 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,585.09 | -2.13% | 4,200.20 | -10.35% | 0.0477 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,622.25 | -1.81% | 4,199.65 | -10.79% | 0.0514 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,674.28 | -1.57% | 4,039.70 | -14.94% | 0.0946 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,637.07 | -0.97% | 4,204.75 | -10.20% | 0.0460 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,639.99 | -1.51% | 4,298.10 | -8.77% | 0.0313 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,621.94 | -1.61% | 4,321.50 | -8.01% | 0.0231 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,614.69 | -1.67% | 4,288.60 | -8.62% | 0.0240 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,632.03 | -1.02% | 4,301.30 | -8.09% | 0.0025 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,543.40 | -0.88% | 4,435.50 | -3.24% | 0.0488 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,463.96 | -1.20% | 4,430.30 | -1.94% | 0.0573 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,526.37 | -1.70% | 4,446.50 | -3.44% | 0.0276 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,529.35 | -1.47% | 4,464.60 | -2.88% | 0.0129 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,539.19 | -1.39% | 4,517.15 | -1.87% | 0.0123 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,517.74 | -2.09% | 4,501.70 | -2.44% | 0.0059 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,453.62 | -2.28% | 4,517.65 | -0.88% | 0.0234 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,489.95 | -2.12% | 4,475.20 | -2.44% | 0.0073 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,602.30 | -1.77% | 4,435.15 | -5.34% | 0.0256 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,617.71 | -1.23% | 4,506.20 | -3.62% | 0.0139 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,618.58 | -1.52% | 4,540.70 | -3.18% | 0.0155 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,642.35 | -1.07% | 4,549.60 | -3.05% | 0.0184 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,661.86 | -0.54% | 4,506.60 | -3.85% | 0.0279 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,685.01 | -0.56% | 4,490.65 | -4.69% | 0.0322 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,663.34 | -1.37% | 4,520.70 | -4.38% | 0.0355 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,711.43 | -1.64% | 4,532.85 | -5.36% | 0.0447 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,628.18 | -2.24% | 4,486.40 | -5.23% | 0.0416 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,700.75 | -1.63% | 4,569.70 | -4.37% | 0.0325 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,790.11 | -0.80% | 4,530.65 | -6.17% | 0.0567 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,710.17 | -1.34% | 4,535.25 | -5.00% | 0.0480 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,734.06 | -1.43% | 4,537.65 | -5.52% | 0.0569 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,733.34 | -1.73% | 4,648.45 | -3.50% | 0.0416 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,662.60 | -1.49% | 4,684.90 | -1.02% | 0.0119 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,542.46 | -2.30% | 4,707.55 | +1.25% | 0.0028 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,636.28 | -1.87% | 4,749.05 | +0.52% | 0.0043 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,649.64 | -1.57% | 4,682.50 | -0.88% | 0.0231 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,643.37 | -2.00% | 4,711.10 | -0.57% | 0.0152 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,592.59 | -2.16% | 4,697.80 | +0.08% | 0.0080 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,684.42 | -2.19% | 4,692.90 | -2.01% | 0.0251 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,502.84 | -2.68% | 4,680.00 | +1.15% | 0.0019 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,463.05 | -2.64% | 4,583.85 | -0.01% | 0.0117 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,488.63 | -3.15% | 4,518.00 | -2.51% | 0.0361 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,478.01 | -3.31% | 4,604.80 | -0.57% | 0.0120 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,493.46 | -3.39% | 4,596.90 | -1.17% | 0.0178 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,575.09 | -3.64% | 4,603.10 | -3.05% | 0.0279 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,506.11 | -3.47% | 4,614.15 | -1.16% | 0.0038 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,346.96 | -3.43% | 4,557.75 | +1.25% | 0.0173 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,292.51 | -3.46% | 4,587.05 | +3.16% | 0.0322 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,328.85 | -3.53% | 4,685.30 | +4.42% | 0.0427 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,332.96 | -3.53% | 4,675.25 | +4.09% | 0.0358 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,258.33 | -3.27% | 4,690.05 | +6.54% | 0.0665 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,356.11 | -3.03% | 4,692.55 | +4.46% | 0.0543 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,388.01 | -3.33% | 4,687.25 | +3.26% | 0.0404 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,292.22 | -3.22% | 4,711.40 | +6.23% | 0.0690 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,311.55 | -3.48% | 4,727.95 | +5.84% | 0.0622 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,337.36 | -3.40% | 4,789.75 | +6.67% | 0.0748 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,357.79 | -3.06% | 4,734.10 | +5.31% | 0.0711 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,499.55 | -3.16% | 4,778.75 | +2.85% | 0.0394 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,676.50 | -2.86% | 4,828.50 | +0.29% | 0.0122 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,910.03 | -1.17% | 4,774.00 | -3.91% | 0.0320 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,929.23 | -0.80% | 4,802.75 | -3.35% | 0.0258 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,912.97 | -1.09% | 4,816.80 | -3.03% | 0.0242 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,928.07 | -1.22% | 4,733.00 | -5.13% | 0.0511 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,938.73 | -1.15% | 4,649.45 | -6.94% | 0.0597 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 5,007.74 | -1.44% | 4,724.45 | -7.02% | 0.0669 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 5,018.39 | -1.64% | 4,723.95 | -7.41% | 0.0699 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,074.21 | -1.68% | 4,738.15 | -8.19% | 0.0748 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 5,011.96 | -1.88% | 4,693.90 | -8.11% | 0.0748 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,929.73 | -2.27% | 4,789.40 | -5.05% | 0.0496 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 5,032.30 | -2.19% | 4,626.85 | -10.07% | 0.0895 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 5,041.84 | -2.03% | 4,584.15 | -10.93% | 0.0982 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,984.08 | -1.58% | 4,634.55 | -8.48% | 0.0599 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,052.19 | -1.49% | 4,631.20 | -9.70% | 0.0671 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,990.26 | -2.11% | 4,651.25 | -8.76% | 0.0650 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,177.64 | -2.54% | 4,747.85 | -10.63% | 0.0841 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,198.67 | -3.03% | 4,668.30 | -12.92% | 0.1166 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,138.59 | -3.16% | 4,501.50 | -15.16% | 0.1315 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,109.11 | -2.91% | 4,446.40 | -15.50% | 0.1393 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 5,024.65 | -2.69% | 4,487.10 | -13.10% | 0.1088 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 5,003.64 | -2.67% | 4,491.50 | -12.63% | 0.1019 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,970.50 | -3.16% | 4,402.30 | -14.23% | 0.1398 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,033.37 | -3.44% | 4,492.20 | -13.82% | 0.1391 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,988.59 | -3.15% | 4,539.20 | -11.87% | 0.1058 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,943.97 | -3.12% | 4,435.15 | -13.09% | 0.1201 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,918.56 | -3.23% | 4,466.90 | -12.12% | 0.0958 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,809.97 | -3.27% | 4,490.20 | -9.70% | 0.0764 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,794.41 | -3.17% | 4,495.20 | -9.21% | 0.0803 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,700.76 | -2.88% | 4,646.20 | -4.01% | 0.0211 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,808.97 | -3.13% | 4,814.30 | -3.02% | 0.0077 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,828.24 | -3.27% | 4,968.10 | -0.46% | 0.0098 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,824.36 | -3.32% | 4,969.10 | -0.42% | 0.0110 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,833.10 | -3.60% | 4,967.30 | -0.92% | 0.0123 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,729.03 | -3.41% | 4,989.10 | +1.90% | 0.0346 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,847.07 | -3.68% | 4,996.40 | -0.72% | 0.0153 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,823.96 | -3.77% | 5,081.00 | +1.36% | 0.0453 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,811.26 | -4.00% | 5,101.90 | +1.80% | 0.0583 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,809.21 | -4.02% | 5,161.00 | +3.00% | 0.0718 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,761.32 | -3.87% | 5,108.00 | +3.13% | 0.0734 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,706.33 | -4.06% | 5,044.10 | +2.83% | 0.0871 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,540.22 | -2.44% | 5,145.00 | +10.56% | 0.1092 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,755.85 | -4.65% | 5,146.50 | +3.18% | 0.0856 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,692.47 | -4.82% | 5,064.10 | +2.72% | 0.0831 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,558.75 | -4.34% | 5,128.60 | +7.61% | 0.1288 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,526.68 | -4.14% | 5,098.00 | +7.96% | 0.1364 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,591.74 | -4.38% | 5,312.50 | +10.62% | 0.1640 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,667.98 | -4.44% | 5,361.00 | +9.75% | 0.1674 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,113.34 | -6.05% | 5,306.00 | -2.52% | 0.0631 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,256.58 | -4.83% | 5,262.25 | -4.73% | 0.0283 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,972.89 | -3.84% | 5,163.45 | -0.16% | 0.0595 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,863.06 | -3.78% | 5,141.05 | +1.72% | 0.0751 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,817.36 | -4.36% | 5,132.85 | +1.90% | 0.0867 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,789.85 | -4.46% | 5,212.55 | +3.97% | 0.1105 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,802.63 | -3.75% | 5,150.75 | +3.23% | 0.0889 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,772.49 | -3.73% | 5,103.40 | +2.95% | 0.0854 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,603.21 | -3.72% | 5,082.75 | +6.31% | 0.1162 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,599.85 | -3.75% | 4,972.60 | +4.05% | 0.0962 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,534.34 | -2.80% | 4,951.15 | +6.14% | 0.1207 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,540.38 | -2.66% | 4,840.05 | +3.76% | 0.1065 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,507.23 | -1.98% | 4,964.15 | +7.96% | 0.1449 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,518.14 | -1.59% | 4,991.25 | +8.72% | 0.1481 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,526.99 | -1.60% | 4,990.25 | +8.47% | 0.1437 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,539.20 | -1.44% | 5,013.50 | +8.86% | 0.1542 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,510.35 | -1.76% | 4,896.00 | +6.64% | 0.1314 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,456.12 | -2.94% | 5,032.40 | +9.61% | 0.1641 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,394.22 | -3.01% | 5,012.85 | +10.64% | 0.1683 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,370.58 | -2.92% | 5,011.75 | +11.33% | 0.1707 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,355.58 | -3.06% | 5,010.85 | +11.53% | 0.1741 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,332.09 | -3.00% | 4,952.85 | +10.90% | 0.1705 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,347.06 | -2.43% | 4,905.30 | +10.10% | 0.1499 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,401.51 | -1.91% | 4,653.60 | +3.71% | 0.1004 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,350.11 | -1.74% | 4,987.85 | +12.66% | 0.1652 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,276.37 | -2.12% | 4,930.05 | +12.85% | 0.1618 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,240.61 | -2.23% | 4,765.70 | +9.87% | 0.1317 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,225.68 | -2.61% | 4,722.00 | +8.83% | 0.1278 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,244.09 | -2.39% | 4,802.30 | +10.45% | 0.1367 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,220.50 | -2.41% | 4,884.90 | +12.95% | 0.1505 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,236.30 | -2.44% | 5,442.90 | +25.35% | 0.2554 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,223.44 | -2.84% | 5,523.40 | +27.06% | 0.2659 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,396.36 | -3.01% | 5,171.60 | +14.09% | 0.1610 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,395.75 | -3.19% | 5,054.20 | +11.31% | 0.1391 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,383.02 | -3.39% | 5,037.00 | +11.03% | 0.1399 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,336.02 | -3.59% | 5,013.40 | +11.48% | 0.1429 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,322.22 | -3.49% | 4,989.70 | +11.42% | 0.1414 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,353.41 | -3.51% | 4,957.40 | +9.87% | 0.1276 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,316.44 | -3.26% | 4,781.20 | +7.16% | 0.1013 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,228.86 | -2.94% | 4,778.90 | +9.68% | 0.1227 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,214.33 | -2.98% | 4,664.90 | +7.39% | 0.0972 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,206.22 | -3.09% | 4,664.60 | +7.47% | 0.0977 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,180.47 | -3.56% | 4,598.30 | +6.08% | 0.0850 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,171.12 | -3.98% | 4,591.00 | +5.68% | 0.0863 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,153.63 | -3.55% | 4,600.50 | +6.82% | 0.0942 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,142.12 | -3.78% | 4,605.60 | +6.99% | 0.0950 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,150.62 | -3.64% | 4,591.10 | +6.59% | 0.0933 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,150.69 | -3.58% | 4,591.00 | +6.65% | 0.0998 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,141.27 | -3.72% | 4,530.60 | +5.33% | 0.0892 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,102.48 | -3.94% | 4,501.90 | +5.42% | 0.0953 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,082.26 | -3.52% | 4,493.00 | +6.19% | 0.0975 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,061.85 | -3.48% | 4,466.00 | +6.12% | 0.0967 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,038.14 | -3.70% | 4,455.20 | +6.24% | 0.0976 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,038.76 | -3.89% | 4,487.10 | +6.78% | 0.1016 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,034.82 | -4.02% | 4,427.30 | +5.31% | 0.0877 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,023.83 | -4.19% | 4,368.80 | +4.02% | 0.0798 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,030.19 | -4.10% | 4,337.40 | +3.21% | 0.0751 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,026.04 | -4.26% | 4,339.00 | +3.18% | 0.0788 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,053.67 | -3.60% | 4,348.00 | +3.40% | 0.0731 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,026.08 | -4.70% | 4,324.70 | +2.36% | 0.0698 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,077.05 | -3.39% | 4,342.20 | +2.89% | 0.0659 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,070.45 | -3.46% | 4,347.10 | +3.10% | 0.0712 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,050.37 | -3.85% | 4,532.90 | +7.61% | 0.1170 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,014.05 | -3.25% | 4,540.60 | +9.44% | 0.1284 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,006.19 | -3.47% | 4,536.70 | +9.31% | 0.1291 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,961.02 | -3.71% | 4,497.30 | +9.32% | 0.1272 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,960.29 | -4.01% | 4,478.30 | +8.55% | 0.1239 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,891.74 | -4.03% | 4,512.00 | +11.27% | 0.1470 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,898.36 | -3.69% | 4,461.80 | +10.23% | 0.1294 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,899.01 | -3.86% | 4,357.10 | +7.43% | 0.1059 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,895.00 | -4.08% | 4,343.90 | +6.97% | 0.1065 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,895.04 | -4.49% | 4,340.40 | +6.43% | 0.1130 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,897.01 | -3.90% | 4,334.80 | +6.90% | 0.1172 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,855.54 | -3.96% | 4,344.10 | +8.21% | 0.1276 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,901.61 | -4.24% | 4,306.60 | +5.70% | 0.1068 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,901.99 | -4.24% | 4,304.90 | +5.65% | 0.1099 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,892.31 | -4.27% | 4,307.20 | +5.94% | 0.1093 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,973.59 | -4.55% | 4,304.60 | +3.41% | 0.0878 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,974.32 | -4.69% | 4,301.50 | +3.16% | 0.0883 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,943.18 | -4.30% | 4,270.60 | +3.64% | 0.0886 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,941.45 | -4.05% | 4,231.00 | +3.00% | 0.0829 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,849.28 | -3.69% | 4,208.40 | +5.29% | 0.0980 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,824.01 | -4.01% | 4,193.40 | +5.26% | 0.1009 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,818.74 | -4.01% | 4,202.20 | +5.63% | 0.1053 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,807.25 | -4.23% | 4,204.00 | +5.75% | 0.1086 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,801.88 | -4.14% | 4,199.90 | +5.89% | 0.1112 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,756.45 | -4.37% | 4,202.50 | +6.98% | 0.1190 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,822.04 | -4.21% | 4,205.20 | +5.39% | 0.1006 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,828.67 | -3.70% | 4,205.00 | +5.76% | 0.1022 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,844.48 | -3.96% | 4,224.80 | +5.54% | 0.1057 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,831.40 | -4.14% | 4,220.10 | +5.58% | 0.1056 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,849.73 | -4.52% | 4,216.45 | +4.58% | 0.1005 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,788.04 | -4.20% | 4,212.45 | +6.54% | 0.1193 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,807.24 | -3.96% | 4,148.80 | +4.65% | 0.0997 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,832.92 | -4.01% | 4,150.30 | +3.94% | 0.0935 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,894.26 | -4.07% | 4,113.75 | +1.33% | 0.0701 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,919.59 | -4.70% | 4,125.70 | +0.31% | 0.0704 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,917.99 | -4.70% | 4,055.10 | -1.37% | 0.0548 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,920.95 | -4.78% | 4,047.80 | -1.70% | 0.0543 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,882.70 | -5.01% | 4,055.75 | -0.77% | 0.0629 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,898.09 | -4.86% | 4,060.75 | -0.89% | 0.0590 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,124.67 | -5.41% | 4,078.05 | -6.48% | 0.0102 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,015.98 | -5.11% | 4,055.10 | -4.19% | 0.0060 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,023.49 | -5.06% | 4,014.35 | -5.28% | 0.0051 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,005.45 | -5.55% | 4,074.20 | -3.93% | 0.0151 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,106.54 | -6.27% | 4,074.55 | -7.00% | 0.0140 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,004.24 | -5.02% | 4,065.75 | -3.56% | 0.0150 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 3,966.07 | -4.81% | 4,162.85 | -0.09% | 0.0495 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,937.83 | -4.67% | 4,169.80 | +0.95% | 0.0591 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,867.92 | -4.19% | 4,120.45 | +2.06% | 0.0646 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,819.21 | -4.67% | 4,107.65 | +2.52% | 0.0728 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,819.12 | -4.62% | 3,996.95 | -0.18% | 0.1217 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,878.25 | -2.75% | 3,983.80 | -0.11% | 0.2008 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,924.81 | -2.41% | 3,978.40 | -1.08% | 0.1910 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,874.51 | -2.97% | 3,975.45 | -0.45% | 0.2068 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,882.04 | -2.28% | 3,966.25 | -0.16% | 0.2044 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,808.70 | -2.60% | 3,928.30 | +0.46% | 0.2276 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,773.94 | -3.06% | 3,989.95 | +2.49% | 0.1947 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,770.25 | -2.97% | 3,975.90 | +2.33% | 0.1544 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,736.85 | -3.24% | 4,003.10 | +3.65% | 0.1605 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,728.94 | -3.49% | 3,996.95 | +3.45% | 0.1492 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,683.41 | -4.66% | 4,031.90 | +4.36% | 0.1422 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,665.76 | -4.37% | 3,953.95 | +3.15% | 0.1143 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,596.67 | -4.56% | 3,964.40 | +5.20% | 0.0910 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,599.40 | -4.28% | 3,993.05 | +6.19% | 0.0644 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,592.47 | -4.59% | 4,059.65 | +7.81% | 0.0790 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,563.38 | -4.86% | 4,112.95 | +9.81% | 0.1196 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,589.84 | -4.15% | 4,111.35 | +9.78% | 0.1562 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,591.17 | -4.63% | 4,117.80 | +9.36% | 0.1540 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,580.99 | -4.59% | 4,087.30 | +8.90% | 0.1790 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,538.32 | -4.00% | 4,097.20 | +11.16% | 0.2086 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,546.92 | -3.73% | 4,360.50 | +18.36% | 0.2523 | ✗ | 1.00 |