ULTIMA
Ultima · Binance Smart Chain · gru_s9
- token id
- #335
- symbol
- ULTIMA
- variant
- –
- chain
- Binance Smart Chain
- address
- 0x5668a83b46016b494a30dd14066a451e5417a8b8
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 3,132
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
62.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.2208
mean absolute log-return error
mean pred / actual
-0.0255
actual -0.0911
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,417.37 | 1,389.35 | -1.98% | – | pending | – | – | 0.19 |
| 2026-10-20 | oos | 1,428.79 | 1,403.90 | -1.74% | – | pending | – | – | 0.19 |
| 2026-10-19 | oos | 1,490.31 | 1,458.37 | -2.14% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 1,530.84 | 1,494.94 | -2.34% | – | pending | – | – | 0.20 |
| 2026-10-17 | oos | 1,558.23 | 1,516.02 | -2.71% | – | pending | – | – | 0.20 |
| 2026-10-16 | oos | 1,558.66 | 1,516.67 | -2.69% | – | pending | – | – | 0.20 |
| 2026-10-15 | oos | 1,576.60 | 1,535.27 | -2.62% | – | pending | – | – | 0.21 |
| 2026-10-14 | oos | 1,617.72 | 1,566.54 | -3.16% | – | pending | – | – | 0.21 |
| 2026-10-13 | oos | 1,615.08 | 1,579.28 | -2.22% | – | pending | – | – | 0.22 |
| 2026-10-12 | oos | 1,629.56 | 1,583.19 | -2.85% | – | pending | – | – | 0.21 |
| 2026-10-11 | oos | 1,599.38 | 1,575.02 | -1.52% | – | pending | – | – | 0.14 |
| 2026-10-10 | oos | 1,577.31 | 1,552.17 | -1.59% | – | pending | – | – | 0.18 |
| 2026-10-09 | oos | 1,604.30 | 1,577.05 | -1.70% | – | pending | – | – | 0.17 |
| 2026-10-08 | oos | 1,615.66 | 1,582.11 | -2.08% | – | pending | – | – | 0.14 |
| 2026-10-07 | oos | 1,615.81 | 1,599.27 | -1.02% | – | pending | – | – | 0.14 |
| 2026-10-06 | oos | 1,609.75 | 1,619.04 | +0.58% | – | pending | – | – | 0.13 |
| 2026-10-05 | oos | 1,625.74 | 1,639.43 | +0.84% | – | pending | – | – | 0.20 |
| 2026-10-04 | oos | 1,630.19 | 1,656.54 | +1.62% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 1,672.71 | 1,678.44 | +0.34% | – | pending | – | – | 0.23 |
| 2026-10-02 | oos | 1,746.65 | 1,738.58 | -0.46% | – | pending | – | – | 0.25 |
| 2026-10-01 | oos | 1,619.94 | 1,638.21 | +1.13% | – | pending | – | – | 0.27 |
| 2026-09-30 | oos | 1,607.71 | 1,618.33 | +0.66% | – | pending | – | – | 0.32 |
| 2026-09-29 | oos | 1,729.36 | 1,726.77 | -0.15% | – | pending | – | – | 0.38 |
| 2026-09-28 | oos | 1,797.71 | 1,783.10 | -0.81% | – | pending | – | – | 0.41 |
| 2026-09-27 | oos | 1,823.98 | 1,817.17 | -0.37% | – | pending | – | – | 0.47 |
| 2026-09-26 | oos | 1,840.96 | 1,833.52 | -0.40% | – | pending | – | – | 0.47 |
| 2026-09-25 | oos | 1,837.38 | 1,831.20 | -0.34% | – | pending | – | – | 0.47 |
| 2026-09-24 | oos | 1,836.19 | 1,837.07 | +0.05% | – | pending | – | – | 0.47 |
| 2026-09-23 | oos | 1,880.46 | 1,876.39 | -0.22% | – | pending | – | – | 0.47 |
| 2026-09-22 | oos | 1,922.39 | 1,931.58 | +0.48% | – | pending | – | – | 0.45 |
| 2026-09-21 | oos | 1,940.88 | 1,955.19 | +0.74% | 1,417.37 | -26.97% | 0.2996 | ✗ | 0.48 |
| 2026-09-20 | oos | 1,864.01 | 1,846.63 | -0.93% | 1,428.79 | -23.35% | 0.2671 | ✓ | 0.49 |
| 2026-09-19 | oos | 1,898.78 | 1,881.10 | -0.93% | 1,490.31 | -21.51% | 0.2365 | ✓ | 0.49 |
| 2026-09-18 | oos | 1,936.71 | 1,915.21 | -1.11% | 1,530.84 | -20.96% | 0.2304 | ✓ | 0.46 |
| 2026-09-17 | oos | 1,868.01 | 1,838.11 | -1.60% | 1,558.23 | -16.58% | 0.1931 | ✓ | 0.44 |
| 2026-09-16 | oos | 1,912.15 | 1,880.62 | -1.65% | 1,558.66 | -18.49% | 0.2169 | ✓ | 0.43 |
| 2026-09-15 | oos | 1,958.40 | 1,923.00 | -1.81% | 1,576.60 | -19.50% | 0.2351 | ✓ | 0.44 |
| 2026-09-14 | oos | 1,972.57 | 1,950.74 | -1.11% | 1,617.72 | -17.99% | 0.2060 | ✓ | 0.44 |
| 2026-09-13 | oos | 1,994.98 | 1,967.95 | -1.35% | 1,615.08 | -19.04% | 0.2335 | ✓ | 0.45 |
| 2026-09-12 | oos | 1,988.59 | 1,969.01 | -0.98% | 1,629.56 | -18.05% | 0.2147 | ✓ | 0.45 |
| 2026-09-11 | oos | 2,054.60 | 2,031.49 | -1.12% | 1,599.38 | -22.16% | 0.2749 | ✓ | 0.44 |
| 2026-09-10 | oos | 2,024.18 | 2,006.05 | -0.90% | 1,577.31 | -22.08% | 0.2753 | ✓ | 0.44 |
| 2026-09-09 | oos | 2,047.95 | 2,041.71 | -0.30% | 1,604.30 | -21.66% | 0.2642 | ✓ | 0.44 |
| 2026-09-08 | oos | 2,177.74 | 2,161.34 | -0.75% | 1,615.66 | -25.81% | 0.3085 | ✓ | 0.43 |
| 2026-09-07 | oos | 2,031.13 | 2,038.08 | +0.34% | 1,615.81 | -20.45% | 0.2558 | ✗ | 0.46 |
| 2026-09-06 | oos | 2,114.12 | 2,129.59 | +0.73% | 1,609.75 | -23.86% | 0.3079 | ✗ | 0.45 |
| 2026-09-05 | oos | 2,130.82 | 2,155.44 | +1.16% | 1,625.74 | -23.70% | 0.3137 | ✗ | 0.44 |
| 2026-09-04 | oos | 2,158.05 | 2,198.85 | +1.89% | 1,630.19 | -24.46% | 0.3354 | ✗ | 0.44 |
| 2026-09-03 | oos | 2,172.27 | 2,234.87 | +2.88% | 1,672.71 | -23.00% | 0.3082 | ✗ | 0.44 |
| 2026-09-02 | oos | 2,158.28 | 2,207.27 | +2.27% | 1,746.65 | -19.07% | 0.2782 | ✗ | 0.50 |
| 2026-09-01 | oos | 2,150.50 | 2,210.90 | +2.81% | 1,619.94 | -24.67% | 0.3566 | ✗ | 0.50 |
| 2026-08-31 | oos | 2,239.30 | 2,312.85 | +3.28% | 1,607.71 | -28.20% | 0.3924 | ✗ | 0.47 |
| 2026-08-30 | oos | 2,298.84 | 2,363.85 | +2.83% | 1,729.36 | -24.77% | 0.3470 | ✗ | 0.47 |
| 2026-08-29 | oos | 2,288.23 | 2,362.82 | +3.26% | 1,797.71 | -21.44% | 0.3019 | ✗ | 0.44 |
| 2026-08-28 | oos | 2,287.82 | 2,355.20 | +2.95% | 1,823.98 | -20.27% | 0.2915 | ✗ | 0.44 |
| 2026-08-27 | oos | 2,279.98 | 2,370.00 | +3.95% | 1,840.96 | -19.26% | 0.2752 | ✗ | 0.45 |
| 2026-08-26 | oos | 2,296.82 | 2,369.73 | +3.17% | 1,837.38 | -20.00% | 0.2827 | ✗ | 0.45 |
| 2026-08-25 | oos | 2,347.49 | 2,415.17 | +2.88% | 1,836.19 | -21.78% | 0.3082 | ✗ | 0.47 |
| 2026-08-24 | oos | 2,375.20 | 2,450.11 | +3.15% | 1,880.46 | -20.83% | 0.2964 | ✗ | 0.48 |
| 2026-08-23 | oos | 2,381.04 | 2,442.63 | +2.59% | 1,922.39 | -19.26% | 0.2894 | ✗ | 0.48 |
| 2026-08-22 | oos | 2,375.82 | 2,439.11 | +2.66% | 1,940.88 | -18.31% | 0.2849 | ✗ | 0.48 |
| 2026-08-21 | oos | 2,359.10 | 2,447.40 | +3.74% | 1,864.01 | -20.99% | 0.2896 | ✗ | 0.49 |
| 2026-08-20 | oos | 2,326.71 | 2,356.03 | +1.26% | 1,898.78 | -18.39% | 0.2733 | ✗ | 0.54 |
| 2026-08-19 | oos | 2,291.85 | 2,286.22 | -0.25% | 1,936.71 | -15.50% | 0.2530 | ✓ | 0.56 |
| 2026-08-18 | oos | 2,279.06 | 2,233.80 | -1.99% | 1,868.01 | -18.04% | 0.2858 | ✓ | 0.65 |
| 2026-08-17 | oos | 2,276.92 | 2,231.50 | -1.99% | 1,912.15 | -16.02% | 0.2594 | ✓ | 0.63 |
| 2026-08-16 | oos | 2,312.39 | 2,250.61 | -2.67% | 1,958.40 | -15.31% | 0.2613 | ✓ | 0.66 |
| 2026-08-15 | oos | 2,277.11 | 2,224.75 | -2.30% | 1,972.57 | -13.37% | 0.2630 | ✓ | 0.66 |
| 2026-08-14 | oos | 2,261.16 | 2,210.96 | -2.22% | 1,994.98 | -11.77% | 0.2330 | ✓ | 0.66 |
| 2026-08-13 | oos | 2,281.79 | 2,233.01 | -2.14% | 1,988.59 | -12.85% | 0.2450 | ✓ | 0.65 |
| 2026-08-12 | oos | 2,295.91 | 2,246.77 | -2.14% | 2,054.60 | -10.51% | 0.2208 | ✓ | 0.67 |
| 2026-08-11 | oos | 2,348.27 | 2,293.47 | -2.33% | 2,024.18 | -13.80% | 0.2479 | ✓ | 0.66 |
| 2026-08-10 | oos | 2,340.99 | 2,288.73 | -2.23% | 2,047.95 | -12.52% | 0.2441 | ✓ | 0.66 |
| 2026-08-09 | oos | 2,382.83 | 2,328.95 | -2.26% | 2,177.74 | -8.61% | 0.1911 | ✓ | 0.65 |
| 2026-08-08 | oos | 2,416.97 | 2,356.07 | -2.52% | 2,031.13 | -15.96% | 0.2776 | ✓ | 0.65 |
| 2026-08-07 | oos | 2,405.60 | 2,343.99 | -2.56% | 2,114.12 | -12.12% | 0.2346 | ✓ | 0.62 |
| 2026-08-06 | oos | 2,419.55 | 2,353.61 | -2.73% | 2,130.82 | -11.93% | 0.2339 | ✓ | 0.62 |
| 2026-08-05 | oos | 2,403.69 | 2,340.03 | -2.65% | 2,158.05 | -10.22% | 0.2125 | ✓ | 0.63 |
| 2026-08-04 | oos | 2,382.60 | 2,316.98 | -2.75% | 2,172.27 | -8.83% | 0.2025 | ✓ | 0.58 |
| 2026-08-03 | oos | 2,448.47 | 2,366.37 | -3.35% | 2,158.28 | -11.85% | 0.2091 | ✓ | 0.59 |
| 2026-08-02 | oos | 2,445.90 | 2,357.20 | -3.63% | 2,150.50 | -12.08% | 0.2087 | ✓ | 0.59 |
| 2026-08-01 | oos | 2,371.06 | 2,267.90 | -4.35% | 2,239.30 | -5.56% | 0.1415 | ✓ | 0.57 |
| 2026-07-31 | oos | 2,253.67 | 2,186.83 | -2.97% | 2,298.84 | +2.00% | 0.0712 | ✓ | 0.57 |
| 2026-07-30 | oos | 2,130.26 | 2,091.22 | -1.83% | 2,288.23 | +7.42% | 0.0307 | ✓ | 0.64 |
| 2026-07-29 | oos | 2,159.93 | 2,116.68 | -2.00% | 2,287.82 | +5.92% | 0.0364 | ✓ | 0.58 |
| 2026-07-28 | oos | 2,158.84 | 2,117.65 | -1.91% | 2,279.98 | +5.61% | 0.0637 | ✓ | 0.60 |
| 2026-07-27 | oos | 2,171.65 | 2,131.43 | -1.85% | 2,296.82 | +5.76% | 0.0566 | ✓ | 0.61 |
| 2026-07-26 | oos | 2,284.93 | 2,243.53 | -1.81% | 2,347.49 | +2.74% | 0.0642 | ✓ | 0.60 |
| 2026-07-25 | oos | 2,265.84 | 2,224.73 | -1.81% | 2,375.20 | +4.83% | 0.0569 | ✓ | 0.59 |
| 2026-07-24 | oos | 2,236.13 | 2,198.08 | -1.70% | 2,381.04 | +6.48% | 0.0345 | ✓ | 0.59 |
| 2026-07-23 | oos | 2,247.85 | 2,213.30 | -1.54% | 2,375.82 | +5.69% | 0.0296 | ✓ | 0.59 |
| 2026-07-22 | oos | 2,275.25 | 2,243.92 | -1.38% | 2,359.10 | +3.69% | 0.0505 | ✓ | 0.59 |
| 2026-07-21 | oos | 2,342.61 | 2,305.67 | -1.58% | 2,326.71 | -0.68% | 0.0453 | ✓ | 0.58 |
| 2026-07-20 | oos | 2,379.54 | 2,337.15 | -1.78% | 2,291.85 | -3.69% | 0.0575 | ✓ | 0.62 |
| 2026-07-19 | oos | 2,407.28 | 2,360.35 | -1.95% | 2,279.06 | -5.33% | 0.0350 | ✓ | 0.64 |
| 2026-07-18 | oos | 2,400.13 | 2,356.75 | -1.81% | 2,276.92 | -5.13% | 0.0316 | ✓ | 0.58 |
| 2026-07-17 | oos | 2,359.54 | 2,320.21 | -1.67% | 2,312.39 | -2.00% | 0.0078 | ✓ | 0.67 |
| 2026-07-16 | oos | 2,391.59 | 2,351.22 | -1.69% | 2,277.11 | -4.79% | 0.0237 | ✓ | 0.70 |
| 2026-07-15 | oos | 2,441.87 | 2,402.47 | -1.61% | 2,261.16 | -7.40% | 0.0437 | ✓ | 0.62 |
| 2026-07-14 | oos | 2,281.85 | 2,267.26 | -0.64% | 2,281.79 | -0.00% | 0.0218 | ✗ | 0.63 |
| 2026-07-13 | oos | 2,465.68 | 2,416.00 | -2.01% | 2,295.91 | -6.89% | 0.0651 | ✓ | 0.77 |
| 2026-07-12 | oos | 2,622.99 | 2,542.77 | -3.06% | 2,348.27 | -10.47% | 0.0771 | ✓ | 0.75 |
| 2026-07-11 | oos | 2,412.68 | 2,374.76 | -1.57% | 2,340.99 | -2.97% | 0.0159 | ✓ | 0.74 |
| 2026-07-10 | oos | 2,159.69 | 2,161.81 | +0.10% | 2,382.83 | +10.33% | 0.0906 | ✓ | 0.60 |
| 2026-07-09 | oos | 2,217.17 | 2,213.29 | -0.17% | 2,416.97 | +9.01% | 0.0711 | ✗ | 0.63 |
| 2026-07-08 | oos | 2,324.27 | 2,304.17 | -0.86% | 2,405.60 | +3.50% | 0.0156 | ✗ | 0.66 |
| 2026-07-07 | oos | 2,639.78 | 2,564.45 | -2.85% | 2,419.55 | -8.34% | 0.0677 | ✓ | 0.64 |
| 2026-07-06 | oos | 2,797.46 | 2,672.15 | -4.48% | 2,403.69 | -14.08% | 0.1117 | ✓ | 0.62 |
| 2026-07-05 | oos | 2,845.12 | 2,654.98 | -6.68% | 2,382.60 | -16.26% | 0.1125 | ✓ | 0.58 |
| 2026-07-04 | oos | 2,449.12 | 2,385.33 | -2.60% | 2,448.47 | -0.03% | 0.0229 | ✓ | 0.54 |
| 2026-07-03 | oos | 2,390.07 | 2,325.80 | -2.69% | 2,445.90 | +2.34% | 0.0425 | ✗ | 0.51 |
| 2026-07-02 | oos | 2,086.13 | 2,068.58 | -0.84% | 2,371.06 | +13.66% | 0.1274 | ✗ | 0.44 |
| 2026-07-01 | oos | 1,850.68 | 1,851.94 | +0.07% | 2,253.67 | +21.78% | 0.1801 | ✓ | 0.35 |
| 2026-06-30 | oos | 1,752.81 | 1,758.79 | +0.34% | 2,130.26 | +21.53% | 0.1608 | ✓ | 0.31 |
| 2026-06-29 | oos | 1,914.76 | 1,914.61 | -0.01% | 2,159.93 | +12.80% | 0.1056 | ✗ | 0.25 |
| 2026-06-28 | oos | 1,891.92 | 1,891.08 | -0.04% | 2,158.84 | +14.11% | 0.1166 | ✗ | 0.22 |
| 2026-06-27 | oos | 1,903.95 | 1,902.58 | -0.07% | 2,171.65 | +14.06% | 0.1186 | ✗ | 0.22 |
| 2026-06-26 | oos | 1,991.72 | 1,983.12 | -0.43% | 2,284.93 | +14.72% | 0.1223 | ✗ | 0.23 |
| 2026-06-25 | oos | 1,974.96 | 1,965.27 | -0.49% | 2,265.84 | +14.73% | 0.1257 | ✗ | 0.22 |
| 2026-06-24 | oos | 1,942.66 | 1,937.36 | -0.27% | 2,236.13 | +15.11% | 0.1323 | ✗ | 0.22 |
| 2026-06-23 | oos | 2,058.10 | 2,049.37 | -0.42% | 2,247.85 | +9.22% | 0.0855 | ✗ | 0.19 |
| 2026-06-22 | oos | 2,172.09 | 2,156.28 | -0.73% | 2,275.25 | +4.75% | 0.0486 | ✗ | 0.16 |
| 2026-06-21 | oos | 2,146.19 | 2,130.84 | -0.72% | 2,342.61 | +9.15% | 0.0871 | ✗ | 0.15 |
| 2026-06-20 | oos | 2,049.53 | 2,045.20 | -0.21% | 2,379.54 | +16.10% | 0.1484 | ✗ | 0.20 |
| 2026-06-19 | oos | 2,061.21 | 2,054.21 | -0.34% | 2,407.28 | +16.79% | 0.1551 | ✗ | 0.19 |
| 2026-06-18 | oos | 2,147.59 | 2,131.84 | -0.73% | 2,400.13 | +11.76% | 0.1130 | ✗ | 0.18 |
| 2026-06-17 | oos | 2,195.48 | 2,178.72 | -0.76% | 2,359.54 | +7.47% | 0.0811 | ✗ | 0.16 |
| 2026-06-16 | oos | 2,187.82 | 2,174.60 | -0.60% | 2,391.59 | +9.31% | 0.0999 | ✗ | 0.17 |
| 2026-06-15 | oos | 2,227.99 | 2,212.40 | -0.70% | 2,441.87 | +9.60% | 0.1024 | ✗ | 0.16 |
| 2026-06-14 | oos | 2,263.91 | 2,242.26 | -0.96% | 2,281.85 | +0.79% | 0.0192 | ✗ | 0.15 |
| 2026-06-13 | oos | 2,281.40 | 2,253.98 | -1.20% | 2,465.68 | +8.08% | 0.0959 | ✗ | 0.18 |
| 2026-06-12 | oos | 2,305.09 | 2,271.83 | -1.44% | 2,622.99 | +13.79% | 0.1432 | ✗ | 0.18 |
| 2026-06-11 | oos | 2,303.28 | 2,267.18 | -1.57% | 2,412.68 | +4.75% | 0.0616 | ✗ | 0.17 |
| 2026-06-10 | oos | 2,264.68 | 2,228.77 | -1.59% | 2,159.69 | -4.64% | 0.0381 | ✓ | 0.16 |
| 2026-06-09 | oos | 2,298.13 | 2,256.12 | -1.83% | 2,217.17 | -3.52% | 0.0210 | ✓ | 0.15 |
| 2026-06-08 | oos | 2,345.47 | 2,294.81 | -2.16% | 2,324.27 | -0.90% | 0.0146 | ✓ | 0.14 |
| 2026-06-07 | oos | 2,280.32 | 2,235.13 | -1.98% | 2,639.78 | +15.76% | 0.1663 | ✗ | 0.17 |
| 2026-06-06 | oos | 2,250.87 | 2,205.53 | -2.01% | 2,797.46 | +24.28% | 0.2297 | ✗ | 0.16 |
| 2026-06-05 | oos | 2,235.73 | 2,189.79 | -2.05% | 2,845.12 | +27.26% | 0.2541 | ✗ | 0.19 |
| 2026-06-04 | oos | 2,344.98 | 2,284.24 | -2.59% | 2,449.12 | +4.44% | 0.0714 | ✗ | 0.15 |
| 2026-06-03 | oos | 2,349.95 | 2,285.27 | -2.75% | 2,390.07 | +1.71% | 0.0481 | ✗ | 0.14 |
| 2026-06-02 | oos | 2,370.31 | 2,301.94 | -2.88% | 2,086.13 | -11.99% | 0.0869 | ✓ | 0.14 |
| 2026-06-01 | oos | 2,437.68 | 2,363.33 | -3.05% | 1,850.68 | -24.08% | 0.2194 | ✓ | 0.14 |
| 2026-05-31 | oos | 2,395.63 | 2,327.11 | -2.86% | 1,752.81 | -26.83% | 0.2441 | ✓ | 0.17 |
| 2026-05-30 | oos | 2,344.07 | 2,281.57 | -2.67% | 1,914.76 | -18.31% | 0.1428 | ✓ | 0.16 |
| 2026-05-29 | oos | 2,452.11 | 2,377.84 | -3.03% | 1,891.92 | -22.85% | 0.1958 | ✓ | 0.16 |
| 2026-05-28 | oos | 2,509.90 | 2,429.05 | -3.22% | 1,903.95 | -24.14% | 0.2117 | ✓ | 0.16 |
| 2026-05-27 | oos | 2,670.25 | 2,571.37 | -3.70% | 1,991.72 | -25.41% | 0.2226 | ✓ | 0.15 |
| 2026-05-26 | oos | 2,745.99 | 2,643.02 | -3.75% | 1,974.96 | -28.08% | 0.2568 | ✓ | 0.14 |
| 2026-05-25 | oos | 2,763.50 | 2,671.50 | -3.33% | 1,942.66 | -29.70% | 0.3053 | ✓ | 0.06 |
| 2026-05-24 | oos | 2,745.12 | 2,651.38 | -3.41% | 2,058.10 | -25.03% | 0.2454 | ✓ | 0.04 |
| 2026-05-23 | oos | 2,810.02 | 2,681.71 | -4.57% | 2,172.09 | -22.70% | 0.1981 | ✓ | 0.07 |
| 2026-05-22 | oos | 2,705.27 | 2,613.11 | -3.41% | 2,146.19 | -20.67% | 0.1863 | ✓ | 0.06 |
| 2026-05-21 | oos | 2,773.42 | 2,698.86 | -2.69% | 2,049.53 | -26.10% | 0.2656 | ✓ | 0.05 |
| 2026-05-20 | oos | 2,726.24 | 2,657.45 | -2.52% | 2,061.21 | -24.39% | 0.2445 | ✓ | 0.05 |
| 2026-05-19 | oos | 2,813.55 | 2,728.08 | -3.04% | 2,147.59 | -23.67% | 0.2284 | ✓ | 0.05 |
| 2026-05-18 | oos | 2,880.16 | 2,788.68 | -3.18% | 2,195.48 | -23.77% | 0.2319 | ✓ | 0.04 |
| 2026-05-17 | oos | 2,894.28 | 2,811.13 | -2.87% | 2,187.82 | -24.41% | 0.2484 | ✓ | 0.01 |
| 2026-05-16 | oos | 2,848.25 | 2,782.00 | -2.33% | 2,227.99 | -21.78% | 0.2189 | ✓ | 0.02 |
| 2026-05-15 | oos | 2,864.51 | 2,808.30 | -1.96% | 2,263.91 | -20.97% | 0.2142 | ✓ | 0.01 |
| 2026-05-14 | oos | 2,962.48 | 2,913.79 | -1.64% | 2,281.40 | -22.99% | 0.2426 | ✓ | 0.01 |
| 2026-05-13 | oos | 2,948.30 | 2,885.51 | -2.13% | 2,305.09 | -21.82% | 0.2156 | ✓ | 0.04 |
| 2026-05-12 | oos | 2,939.44 | 2,891.32 | -1.64% | 2,303.28 | -21.64% | 0.2137 | ✓ | 0.06 |
| 2026-05-11 | oos | 2,964.14 | 2,924.54 | -1.34% | 2,264.68 | -23.60% | 0.2430 | ✓ | 0.04 |
| 2026-05-10 | oos | 3,028.03 | 2,979.27 | -1.61% | 2,298.13 | -24.10% | 0.2412 | ✓ | 0.06 |
| 2026-05-09 | oos | 3,155.53 | 3,059.65 | -3.04% | 2,345.47 | -25.67% | 0.2466 | ✓ | 0.08 |
| 2026-05-08 | oos | 3,141.76 | 3,034.86 | -3.40% | 2,280.32 | -27.42% | 0.2679 | ✓ | 0.08 |
| 2026-05-07 | oos | 3,020.00 | 2,944.07 | -2.51% | 2,250.87 | -25.47% | 0.2469 | ✓ | 0.08 |
| 2026-05-06 | oos | 2,791.80 | 2,790.20 | -0.06% | 2,235.73 | -19.92% | 0.1990 | ✓ | 0.08 |
| 2026-05-05 | oos | 2,775.47 | 2,778.18 | +0.10% | 2,344.98 | -15.51% | 0.1442 | ✗ | 0.11 |
| 2026-05-04 | oos | 2,766.50 | 2,767.74 | +0.04% | 2,349.95 | -15.06% | 0.1406 | ✗ | 0.10 |
| 2026-05-03 | oos | 2,764.24 | 2,752.04 | -0.44% | 2,370.31 | -14.25% | 0.1331 | ✓ | 0.10 |
| 2026-05-02 | oos | 2,778.90 | 2,774.76 | -0.15% | 2,437.68 | -12.28% | 0.1195 | ✓ | 0.10 |
| 2026-05-01 | oos | 2,815.10 | 2,810.71 | -0.16% | 2,395.63 | -14.90% | 0.1567 | ✓ | 0.05 |
| 2026-04-30 | oos | 2,995.38 | 2,942.93 | -1.75% | 2,344.07 | -21.74% | 0.2252 | ✓ | 0.07 |
| 2026-04-29 | oos | 2,776.09 | 2,736.08 | -1.44% | 2,452.11 | -11.67% | 0.1076 | ✓ | 0.06 |
| 2026-04-28 | oos | 2,910.47 | 2,866.71 | -1.50% | 2,509.90 | -13.76% | 0.1302 | ✓ | 0.07 |
| 2026-04-27 | oos | 3,041.39 | 3,007.22 | -1.12% | 2,670.25 | -12.20% | 0.1161 | ✓ | 0.07 |
| 2026-04-26 | oos | 3,075.10 | 3,070.89 | -0.14% | 2,745.99 | -10.70% | 0.1093 | ✓ | 0.07 |
| 2026-04-25 | oos | 3,054.61 | 3,037.69 | -0.55% | 2,763.50 | -9.53% | 0.0943 | ✓ | 0.05 |
| 2026-04-24 | oos | 3,099.89 | 3,082.70 | -0.55% | 2,745.12 | -11.44% | 0.1156 | ✓ | 0.06 |
| 2026-04-23 | oos | 3,115.27 | 3,131.15 | +0.51% | 2,810.02 | -9.80% | 0.1069 | ✗ | 0.06 |
| 2026-04-22 | oos | 3,275.88 | 3,294.12 | +0.56% | 2,705.27 | -17.42% | 0.1947 | ✗ | 0.06 |
| 2026-04-21 | oos | 3,154.63 | 3,131.69 | -0.73% | 2,773.42 | -12.08% | 0.1223 | ✓ | 0.05 |
| 2026-04-20 | oos | 3,032.93 | 2,983.31 | -1.64% | 2,726.24 | -10.11% | 0.0913 | ✓ | 0.06 |
| 2026-04-19 | oos | 3,197.25 | 3,120.30 | -2.41% | 2,813.55 | -12.00% | 0.1078 | ✓ | 0.11 |
| 2026-04-18 | oos | 3,713.51 | 3,648.40 | -1.75% | 2,880.16 | -22.44% | 0.2378 | ✓ | 0.09 |
| 2026-04-17 | oos | 3,975.88 | 3,921.86 | -1.36% | 2,894.28 | -27.20% | 0.3041 | ✓ | 0.08 |
| 2026-04-16 | oos | 4,283.64 | 4,128.83 | -3.61% | 2,848.25 | -33.51% | 0.3751 | ✓ | 0.10 |
| 2026-04-15 | oos | 4,198.00 | 4,047.83 | -3.58% | 2,864.51 | -31.76% | 0.3511 | ✓ | 0.10 |
| 2026-04-14 | oos | 4,309.00 | 4,120.73 | -4.37% | 2,962.48 | -31.25% | 0.3387 | ✓ | 0.10 |
| 2026-04-13 | oos | 5,211.99 | 4,833.44 | -7.26% | 2,948.30 | -43.43% | 0.5008 | ✓ | 0.10 |
| 2026-04-12 | oos | 5,085.85 | 4,564.60 | -10.25% | 2,939.44 | -42.20% | 0.4516 | ✓ | 0.09 |
| 2026-04-11 | oos | 4,453.23 | 4,128.58 | -7.29% | 2,964.14 | -33.44% | 0.3464 | ✓ | 0.13 |
| 2026-04-10 | oos | 3,975.72 | 3,786.12 | -4.77% | 3,028.03 | -23.84% | 0.2405 | ✓ | 0.14 |
| 2026-04-09 | oos | 3,903.39 | 3,668.41 | -6.02% | 3,155.53 | -19.16% | 0.1668 | ✓ | 0.14 |
| 2026-04-08 | oos | 3,480.91 | 3,346.02 | -3.88% | 3,141.76 | -9.74% | 0.0775 | ✓ | 0.12 |
| 2026-04-07 | oos | 3,465.69 | 3,347.46 | -3.41% | 3,020.00 | -12.86% | 0.1159 | ✓ | 0.12 |
| 2026-04-06 | oos | 3,510.03 | 3,358.08 | -4.33% | 2,791.80 | -20.46% | 0.2068 | ✓ | 0.13 |
| 2026-04-05 | oos | 3,077.66 | 2,984.67 | -3.02% | 2,775.47 | -9.82% | 0.0933 | ✓ | 0.13 |
| 2026-04-04 | oos | 3,140.52 | 3,053.67 | -2.77% | 2,766.50 | -11.91% | 0.1200 | ✓ | 0.12 |
| 2026-04-03 | oos | 3,204.79 | 3,122.51 | -2.57% | 2,764.24 | -13.75% | 0.1419 | ✓ | 0.13 |
| 2026-04-02 | oos | 3,424.41 | 3,331.78 | -2.71% | 2,778.90 | -18.85% | 0.2026 | ✓ | 0.13 |
| 2026-04-01 | oos | 3,466.97 | 3,374.40 | -2.67% | 2,815.10 | -18.80% | 0.1998 | ✓ | 0.13 |
| 2026-03-31 | oos | 3,545.28 | 3,455.21 | -2.54% | 2,995.38 | -15.51% | 0.1566 | ✓ | 0.12 |
| 2026-03-30 | oos | 3,653.65 | 3,558.55 | -2.60% | 2,776.09 | -24.02% | 0.2634 | ✓ | 0.12 |
| 2026-03-29 | oos | 3,652.68 | 3,558.97 | -2.57% | 2,910.47 | -20.32% | 0.2190 | ✓ | 0.12 |
| 2026-03-28 | oos | 3,755.35 | 3,660.28 | -2.53% | 3,041.39 | -19.01% | 0.2040 | ✓ | 0.12 |
| 2026-03-27 | oos | 3,791.27 | 3,696.95 | -2.49% | 3,075.10 | -18.89% | 0.2049 | ✓ | 0.12 |
| 2026-03-26 | oos | 3,785.96 | 3,721.31 | -1.71% | 3,054.61 | -19.32% | 0.2126 | ✓ | 0.12 |
| 2026-03-25 | oos | 3,817.65 | 3,796.18 | -0.56% | 3,099.89 | -18.80% | 0.2130 | ✓ | 0.13 |
| 2026-03-24 | oos | 3,887.98 | 3,859.71 | -0.73% | 3,115.27 | -19.87% | 0.2277 | ✓ | 0.13 |
| 2026-03-23 | oos | 3,964.40 | 3,941.29 | -0.58% | 3,275.88 | -17.37% | 0.1976 | ✓ | 0.13 |
| 2026-03-22 | oos | 3,894.73 | 3,838.13 | -1.45% | 3,154.63 | -19.00% | 0.2111 | ✓ | 0.13 |
| 2026-03-21 | oos | 3,866.20 | 3,827.80 | -0.99% | 3,032.93 | -21.55% | 0.2451 | ✓ | 0.13 |
| 2026-03-20 | oos | 3,814.34 | 3,800.65 | -0.36% | 3,197.25 | -16.18% | 0.1790 | ✓ | 0.13 |
| 2026-03-19 | oos | 4,163.76 | 4,124.55 | -0.94% | 3,713.51 | -10.81% | 0.1168 | ✓ | 0.15 |
| 2026-03-18 | oos | 4,244.42 | 4,214.46 | -0.71% | 3,975.88 | -6.33% | 0.0724 | ✓ | 0.18 |
| 2026-03-17 | oos | 4,269.35 | 4,269.18 | -0.00% | 4,283.64 | +0.33% | 0.0004 | ✗ | 0.18 |
| 2026-03-16 | oos | 4,225.87 | 4,242.40 | +0.39% | 4,198.00 | -0.66% | 0.0104 | ✗ | 0.21 |
| 2026-03-15 | oos | 4,108.20 | 4,116.34 | +0.20% | 4,309.00 | +4.89% | 0.0421 | ✓ | 0.20 |
| 2026-03-14 | oos | 4,141.03 | 4,140.61 | -0.01% | 5,211.99 | +25.86% | 0.2205 | ✗ | 0.22 |
| 2026-03-13 | oos | 4,327.46 | 4,325.86 | -0.04% | 5,085.85 | +17.53% | 0.1624 | ✗ | 0.22 |
| 2026-03-12 | oos | 4,382.28 | 4,379.60 | -0.06% | 4,453.23 | +1.62% | 0.0090 | ✗ | 0.22 |
| 2026-03-11 | oos | 4,530.84 | 4,523.17 | -0.17% | 3,975.72 | -12.25% | 0.1372 | ✓ | 0.21 |
| 2026-03-10 | oos | 4,726.75 | 4,709.64 | -0.36% | 3,903.39 | -17.42% | 0.1934 | ✓ | 0.22 |
| 2026-03-09 | oos | 4,526.98 | 4,508.16 | -0.42% | 3,480.91 | -23.11% | 0.2662 | ✓ | 0.20 |
| 2026-03-08 | oos | 4,526.03 | 4,488.73 | -0.82% | 3,465.69 | -23.43% | 0.2777 | ✓ | 0.22 |
| 2026-03-07 | oos | 4,848.11 | 4,809.44 | -0.80% | 3,510.03 | -27.60% | 0.3199 | ✓ | 0.21 |
| 2026-03-06 | oos | 4,914.62 | 4,886.39 | -0.57% | 3,077.66 | -37.38% | 0.4652 | ✓ | 0.22 |
| 2026-03-05 | oos | 4,911.70 | 4,918.34 | +0.14% | 3,140.52 | -36.06% | 0.4367 | ✗ | 0.23 |
| 2026-03-04 | oos | 4,970.86 | 4,995.89 | +0.50% | 3,204.79 | -35.53% | 0.4248 | ✗ | 0.23 |
| 2026-03-03 | oos | 4,904.05 | 4,901.15 | -0.06% | 3,424.41 | -30.17% | 0.3538 | ✓ | 0.22 |
| 2026-03-02 | oos | 4,934.06 | 4,940.03 | +0.12% | 3,466.97 | -29.73% | 0.3516 | ✗ | 0.24 |
| 2026-03-01 | oos | 5,000.10 | 4,971.98 | -0.56% | 3,545.28 | -29.10% | 0.3478 | ✓ | 0.26 |
| 2026-02-28 | oos | 4,986.59 | 4,976.07 | -0.21% | 3,653.65 | -26.73% | 0.3079 | ✓ | 0.29 |
| 2026-02-27 | oos | 5,001.77 | 4,982.23 | -0.39% | 3,652.68 | -26.97% | 0.3108 | ✓ | 0.29 |
| 2026-02-26 | oos | 5,165.52 | 5,146.85 | -0.36% | 3,755.35 | -27.30% | 0.3099 | ✓ | 0.31 |
| 2026-02-25 | oos | 5,231.73 | 5,211.73 | -0.38% | 3,791.27 | -27.53% | 0.3108 | ✓ | 0.30 |
| 2026-02-24 | oos | 5,564.79 | 5,470.25 | -1.70% | 3,785.96 | -31.97% | 0.3954 | ✓ | 0.39 |
| 2026-02-23 | oos | 5,253.34 | 5,205.34 | -0.91% | 3,817.65 | -27.33% | 0.3479 | ✓ | 0.38 |
| 2026-02-22 | oos | 5,450.90 | 5,397.94 | -0.97% | 3,887.98 | -28.67% | 0.3439 | ✓ | 0.37 |
| 2026-02-21 | oos | 5,695.56 | 5,606.49 | -1.56% | 3,964.40 | -30.39% | 0.3619 | ✓ | 0.37 |
| 2026-02-20 | oos | 5,924.43 | 5,782.05 | -2.40% | 3,894.73 | -34.26% | 0.3944 | ✓ | 0.36 |
| 2026-02-19 | oos | 6,035.94 | 5,855.12 | -3.00% | 3,866.20 | -35.95% | 0.4256 | ✓ | 0.37 |
| 2026-02-18 | oos | 5,996.06 | 5,793.02 | -3.39% | 3,814.34 | -36.39% | 0.4403 | ✓ | 0.38 |
| 2026-02-17 | oos | 5,871.90 | 5,676.91 | -3.32% | 4,163.76 | -29.09% | 0.3230 | ✓ | 0.36 |
| 2026-02-16 | oos | 5,617.01 | 5,489.64 | -2.27% | 4,244.42 | -24.44% | 0.2700 | ✓ | 0.37 |
| 2026-02-15 | oos | 5,497.84 | 5,383.72 | -2.08% | 4,269.35 | -22.34% | 0.2582 | ✓ | 0.36 |
| 2026-02-14 | oos | 5,344.75 | 5,254.11 | -1.70% | 4,225.87 | -20.93% | 0.2442 | ✓ | 0.37 |
| 2026-02-13 | oos | 5,039.48 | 4,982.68 | -1.13% | 4,108.20 | -18.48% | 0.2138 | ✓ | 0.37 |
| 2026-02-12 | oos | 4,856.54 | 4,809.36 | -0.97% | 4,141.03 | -14.73% | 0.1756 | ✓ | 0.36 |
| 2026-02-11 | oos | 5,091.11 | 5,011.01 | -1.57% | 4,327.46 | -15.00% | 0.1664 | ✓ | 0.35 |
| 2026-02-10 | oos | 5,031.47 | 4,950.78 | -1.60% | 4,382.28 | -12.90% | 0.1308 | ✓ | 0.36 |
| 2026-02-09 | oos | 5,307.33 | 5,183.44 | -2.33% | 4,530.84 | -14.63% | 0.1351 | ✓ | 0.35 |
| 2026-02-08 | oos | 5,311.01 | 5,181.46 | -2.44% | 4,726.75 | -11.00% | 0.0903 | ✓ | 0.34 |
| 2026-02-07 | oos | 5,354.22 | 5,213.77 | -2.62% | 4,526.98 | -15.45% | 0.1372 | ✓ | 0.34 |
| 2026-02-06 | oos | 5,437.41 | 5,269.39 | -3.09% | 4,526.03 | -16.76% | 0.1304 | ✓ | 0.32 |
| 2026-02-05 | oos | 5,511.12 | 5,349.65 | -2.93% | 4,848.11 | -12.03% | 0.1283 | ✓ | 0.43 |
| 2026-02-04 | oos | 5,707.40 | 5,474.04 | -4.09% | 4,914.62 | -13.89% | 0.0698 | ✓ | 0.55 |
| 2026-02-03 | oos | 5,764.29 | 5,504.13 | -4.51% | 4,911.70 | -14.79% | 0.0771 | ✓ | 0.56 |
| 2026-02-02 | oos | 5,785.63 | 5,486.38 | -5.17% | 4,970.86 | -14.08% | 0.0526 | ✓ | 0.58 |
| 2026-02-01 | oos | 5,766.87 | 5,421.79 | -5.98% | 4,904.05 | -14.96% | 0.0273 | ✓ | 0.62 |
| 2026-01-31 | oos | 4,816.35 | 4,669.65 | -3.05% | 4,934.06 | +2.44% | 0.1543 | ✗ | 0.74 |
| 2026-01-30 | oos | 4,876.01 | 4,711.00 | -3.38% | 5,000.10 | +2.54% | 0.2553 | ✗ | 0.80 |
| 2026-01-29 | oos | 5,040.06 | 4,857.43 | -3.62% | 4,986.59 | -1.06% | 0.2117 | ✗ | 0.80 |
| 2026-01-28 | oos | 5,209.99 | 5,017.13 | -3.70% | 5,001.77 | -4.00% | 0.2357 | ✗ | 0.79 |
| 2026-01-27 | oos | 5,393.39 | 5,187.12 | -3.82% | 5,165.52 | -4.22% | 0.2187 | ✗ | 0.80 |
| 2026-01-26 | oos | 5,370.74 | 5,165.77 | -3.82% | 5,231.73 | -2.59% | 0.2206 | ✗ | 0.80 |
| 2026-01-25 | oos | 5,733.59 | 5,496.51 | -4.14% | 5,564.79 | -2.94% | 0.2697 | ✗ | 0.86 |
| 2026-01-24 | oos | 5,923.47 | 5,667.16 | -4.33% | 5,253.34 | -11.31% | 0.1950 | ✗ | 0.84 |
| 2026-01-23 | oos | 6,112.93 | 5,831.77 | -4.60% | 5,450.90 | -10.83% | 0.1651 | ✗ | 0.83 |
| 2026-01-22 | oos | 5,964.89 | 5,693.13 | -4.56% | 5,695.56 | -4.52% | 0.2260 | ✗ | 0.82 |
| 2026-01-21 | oos | 6,099.15 | 5,802.36 | -4.87% | 5,924.43 | -2.86% | 0.2434 | ✗ | 0.81 |
| 2026-01-20 | oos | 5,665.67 | 5,411.07 | -4.49% | 6,035.94 | +6.54% | 0.3216 | ✗ | 0.77 |
| 2026-01-19 | oos | 6,162.84 | 5,889.48 | -4.44% | 5,996.06 | -2.71% | 0.2502 | ✗ | 0.70 |
| 2026-01-18 | oos | 6,964.70 | 6,584.52 | -5.46% | 5,871.90 | -15.69% | 0.1066 | ✗ | 0.67 |
| 2026-01-17 | oos | 7,054.45 | 6,671.06 | -5.43% | 5,617.01 | -20.38% | 0.0402 | ✓ | 0.66 |
| 2026-01-16 | oos | 6,983.87 | 6,610.63 | -5.34% | 5,497.84 | -21.28% | 0.0314 | ✓ | 0.66 |
| 2026-01-15 | oos | 6,990.28 | 6,587.43 | -5.76% | 5,344.75 | -23.54% | 0.0051 | ✓ | 0.68 |
| 2026-01-14 | oos | 6,963.80 | 6,560.79 | -5.79% | 5,039.48 | -27.63% | 0.0207 | ✓ | 0.71 |
| 2026-01-13 | oos | 6,797.57 | 6,408.65 | -5.72% | 4,856.54 | -28.55% | 0.0091 | ✓ | 0.73 |
| 2026-01-12 | oos | 6,782.47 | 6,340.29 | -6.52% | 5,091.11 | -24.94% | 0.0240 | ✓ | 0.79 |
| 2026-01-11 | oos | 6,999.63 | 6,385.81 | -8.77% | 5,031.47 | -28.12% | 0.0189 | ✓ | 0.79 |
| 2026-01-10 | oos | 6,005.94 | 5,700.54 | -5.08% | 5,307.33 | -11.63% | 0.1192 | ✗ | 0.75 |
| 2026-01-09 | oos | 5,896.96 | 5,609.64 | -4.87% | 5,311.01 | -9.94% | 0.1198 | ✗ | 0.69 |
| 2026-01-08 | oos | 5,584.25 | 5,354.00 | -4.12% | 5,354.22 | -4.12% | 0.1888 | ✗ | 0.69 |
| 2026-01-07 | oos | 5,315.61 | 5,129.44 | -3.50% | 5,437.41 | +2.29% | 0.1877 | ✗ | 0.50 |
| 2026-01-06 | oos | 5,419.69 | 5,238.17 | -3.35% | 5,511.12 | +1.69% | 0.2580 | ✗ | 0.52 |
| 2026-01-05 | oos | 5,529.78 | 5,337.14 | -3.48% | 5,707.40 | +3.21% | 0.1932 | ✗ | 0.50 |
| 2026-01-04 | oos | 5,735.52 | 5,500.16 | -4.10% | 5,764.29 | +0.50% | 0.1547 | ✗ | 0.57 |
| 2026-01-03 | oos | 5,763.80 | 5,516.50 | -4.29% | 5,785.63 | +0.38% | 0.1270 | ✗ | 0.56 |
| 2026-01-02 | oos | 5,695.13 | 5,448.17 | -4.34% | 5,766.87 | +1.26% | 0.1439 | ✗ | 0.55 |
| 2026-01-01 | oos | 5,590.19 | 5,343.68 | -4.41% | 4,816.35 | -13.84% | 0.0383 | ✓ | 0.54 |
| 2025-12-31 | oos | 5,929.57 | 5,588.73 | -5.75% | 4,876.01 | -17.77% | 0.1146 | ✓ | 0.55 |
| 2025-12-30 | oos | 5,142.70 | 4,951.23 | -3.72% | 5,040.06 | -2.00% | 0.0434 | ✗ | 0.57 |
| 2025-12-29 | oos | 5,068.82 | 4,881.27 | -3.70% | 5,209.99 | +2.79% | 0.0544 | ✗ | 0.46 |
| 2025-12-28 | oos | 5,141.82 | 4,950.26 | -3.73% | 5,393.39 | +4.89% | 0.0793 | ✗ | 0.46 |
| 2025-12-27 | oos | 5,192.34 | 4,993.14 | -3.84% | 5,370.74 | +3.44% | 0.0706 | ✗ | 0.46 |
| 2025-12-26 | oos | 5,239.77 | 5,030.48 | -3.99% | 5,733.59 | +9.42% | 0.1347 | ✗ | 0.46 |
| 2025-12-25 | oos | 5,148.22 | 4,951.24 | -3.83% | 5,923.47 | +15.06% | 0.1695 | ✗ | 0.45 |
| 2025-12-24 | oos | 5,270.45 | 5,057.16 | -4.05% | 6,112.93 | +15.98% | 0.1801 | ✗ | 0.45 |
| 2025-12-23 | oos | 5,181.28 | 4,978.48 | -3.91% | 5,964.89 | +15.12% | 0.1703 | ✗ | 0.46 |
| 2025-12-22 | oos | 5,479.47 | 5,235.57 | -4.45% | 6,099.15 | +11.31% | 0.1484 | ✗ | 0.47 |
| 2025-12-21 | oos | 5,657.91 | 5,378.12 | -4.95% | 5,665.67 | +0.14% | 0.0538 | ✗ | 0.46 |
| 2025-12-20 | oos | 5,690.44 | 5,392.84 | -5.23% | 6,162.84 | +8.30% | 0.1107 | ✗ | 0.49 |
| 2025-12-19 | oos | 5,363.98 | 5,116.99 | -4.60% | 6,964.70 | +29.84% | 0.2789 | ✗ | 0.48 |
| 2025-12-18 | oos | 4,919.07 | 4,733.30 | -3.78% | 7,054.45 | +43.41% | 0.3534 | ✗ | 0.43 |
| 2025-12-17 | oos | 4,946.83 | 4,764.92 | -3.68% | 6,983.87 | +41.18% | 0.3380 | ✗ | 0.43 |
| 2025-12-16 | oos | 5,659.80 | 5,367.58 | -5.16% | 6,990.28 | +23.51% | 0.2311 | ✗ | 0.39 |
| 2025-12-15 | oos | 5,661.45 | 5,360.76 | -5.31% | 6,963.80 | +23.00% | 0.2162 | ✗ | 0.39 |
| 2025-12-14 | oos | 6,085.98 | 5,674.57 | -6.76% | 6,797.57 | +11.69% | 0.1541 | ✗ | 0.34 |
| 2025-12-13 | oos | 6,102.96 | 5,692.76 | -6.72% | 6,782.47 | +11.13% | 0.1717 | ✗ | 0.34 |
| 2025-12-12 | oos | 6,791.56 | 6,160.63 | -9.29% | 6,999.63 | +3.06% | 0.1254 | ✗ | 0.35 |
| 2025-12-11 | oos | 6,613.43 | 6,006.92 | -9.17% | 6,005.94 | -9.19% | 0.0086 | ✓ | 0.37 |
| 2025-12-10 | oos | 6,481.62 | 5,869.75 | -9.44% | 5,896.96 | -9.02% | 0.0107 | ✓ | 0.36 |
| 2025-12-09 | oos | 6,066.71 | 5,559.64 | -8.36% | 5,584.25 | -7.95% | 0.0119 | ✓ | 0.41 |
| 2025-12-08 | oos | 5,706.79 | 5,268.33 | -7.68% | 5,315.61 | -6.85% | 0.0063 | ✓ | 0.39 |
| 2025-12-07 | oos | 5,542.47 | 5,131.57 | -7.41% | 5,419.69 | -2.22% | 0.0406 | ✓ | 0.39 |
| 2025-12-06 | oos | 5,129.92 | 4,820.50 | -6.03% | 5,529.78 | +7.79% | 0.1172 | ✗ | 0.40 |
| 2025-12-05 | oos | 5,201.73 | 4,849.87 | -6.76% | 5,735.52 | +10.26% | 0.1579 | ✗ | 0.41 |
| 2025-12-04 | oos | 5,350.81 | 4,933.32 | -7.80% | 5,763.80 | +7.72% | 0.1622 | ✗ | 0.40 |
| 2025-12-03 | oos | 4,884.30 | 4,599.52 | -5.83% | 5,695.13 | +16.60% | 0.2301 | ✗ | 0.43 |
| 2025-12-02 | oos | 4,647.39 | 4,405.08 | -5.21% | 5,590.19 | +20.29% | 0.2504 | ✗ | 0.43 |
| 2025-12-01 | oos | 4,514.23 | 4,275.92 | -5.28% | 5,929.57 | +31.35% | 0.3213 | ✗ | 0.40 |
| 2025-11-30 | oos | 4,758.31 | 4,435.91 | -6.78% | 5,142.70 | +8.08% | 0.1555 | ✗ | 0.35 |
| 2025-11-29 | oos | 5,790.59 | 5,043.35 | -12.90% | 5,068.82 | -12.46% | 0.0186 | ✓ | 0.32 |
| 2025-11-28 | oos | 3,250.05 | 3,223.13 | -0.83% | 5,141.82 | +58.21% | 0.4774 | ✗ | 0.31 |
| 2025-11-27 | oos | 3,116.92 | 3,103.28 | -0.44% | 5,192.34 | +66.59% | 0.5270 | ✗ | 0.31 |
| 2025-11-26 | oos | 2,959.73 | 2,958.03 | -0.06% | 5,239.77 | +77.04% | 0.5851 | ✗ | 0.38 |
| 2025-11-25 | oos | 2,926.35 | 2,920.47 | -0.20% | 5,148.22 | +75.93% | 0.5675 | ✗ | 0.37 |
| 2025-11-24 | oos | 3,036.78 | 3,020.00 | -0.55% | 5,270.45 | +73.55% | 0.5596 | ✗ | 0.36 |
| 2025-11-23 | oos | 3,066.28 | 3,042.20 | -0.79% | 5,181.28 | +68.98% | 0.5299 | ✗ | 0.37 |
| 2025-11-22 | oos | 3,041.87 | 3,015.03 | -0.88% | 5,479.47 | +80.13% | 0.5883 | ✗ | 0.20 |
| 2025-11-21 | oos | 3,054.37 | 3,023.54 | -1.01% | 5,657.91 | +85.24% | 0.6185 | ✗ | 0.20 |
| 2025-11-20 | oos | 3,122.74 | 3,082.65 | -1.28% | 5,690.44 | +82.23% | 0.6089 | ✗ | 0.20 |
| 2025-11-19 | oos | 3,089.40 | 3,054.48 | -1.13% | 5,363.98 | +73.63% | 0.5794 | ✗ | 0.43 |
| 2025-11-18 | oos | 3,100.20 | 3,064.72 | -1.14% | 4,919.07 | +58.67% | 0.5056 | ✗ | 0.39 |
| 2025-11-17 | oos | 3,256.40 | 3,204.46 | -1.59% | 4,946.83 | +51.91% | 0.4662 | ✗ | 0.48 |
| 2025-11-16 | oos | 3,342.13 | 3,282.17 | -1.79% | 5,659.80 | +69.35% | 0.5685 | ✗ | 0.34 |
| 2025-11-15 | oos | 3,431.04 | 3,361.55 | -2.03% | 5,661.45 | +65.01% | 0.5538 | ✗ | 0.32 |
| 2025-11-14 | oos | 3,431.46 | 3,358.09 | -2.14% | 6,085.98 | +77.36% | 0.6172 | ✗ | 0.33 |
| 2025-11-13 | oos | 3,458.01 | 3,385.31 | -2.10% | 6,102.96 | +76.49% | 0.6228 | ✗ | 0.34 |
| 2025-11-12 | oos | 3,523.27 | 3,444.70 | -2.23% | 6,791.56 | +92.76% | 0.7184 | ✗ | 0.33 |
| 2025-11-11 | oos | 3,528.41 | 3,449.11 | -2.25% | 6,613.43 | +87.43% | 0.6868 | ✗ | 0.33 |
| 2025-11-10 | oos | 3,531.66 | 3,452.99 | -2.23% | 6,481.62 | +83.53% | 0.6779 | ✗ | 0.34 |
| 2025-11-09 | oos | 3,603.06 | 3,515.71 | -2.42% | 6,066.71 | +68.38% | 0.5884 | ✗ | 0.35 |
| 2025-11-08 | oos | 3,716.20 | 3,612.25 | -2.80% | 5,706.79 | +53.57% | 0.5035 | ✗ | 0.38 |
| 2025-11-07 | oos | 3,739.79 | 3,628.85 | -2.97% | 5,542.47 | +48.20% | 0.4743 | ✗ | 0.38 |
| 2025-11-06 | oos | 3,479.31 | 3,397.42 | -2.35% | 5,129.92 | +47.44% | 0.4548 | ✗ | 0.34 |
| 2025-11-05 | oos | 3,599.43 | 3,502.19 | -2.70% | 5,201.73 | +44.52% | 0.4436 | ✗ | 0.32 |
| 2025-11-04 | oos | 3,473.99 | 3,390.57 | -2.40% | 5,350.81 | +54.02% | 0.4840 | ✗ | 0.29 |
| 2025-11-03 | oos | 3,633.29 | 3,531.60 | -2.80% | 4,884.30 | +34.43% | 0.3529 | ✗ | 0.22 |
| 2025-11-02 | oos | 3,913.12 | 3,773.32 | -3.57% | 4,647.39 | +18.76% | 0.2341 | ✗ | 0.13 |
| 2025-11-01 | oos | 3,907.55 | 3,770.38 | -3.51% | 4,514.23 | +15.53% | 0.2125 | ✗ | 0.13 |
| 2025-10-31 | oos | 3,814.46 | 3,689.14 | -3.29% | 4,758.31 | +24.74% | 0.2761 | ✗ | 0.11 |
| 2025-10-30 | oos | 3,910.31 | 3,776.64 | -3.42% | 5,790.59 | +48.09% | 0.4524 | ✗ | 0.14 |
| 2025-10-29 | oos | 4,056.65 | 3,900.96 | -3.84% | 3,250.05 | -19.88% | 0.1529 | ✓ | 0.16 |
| 2025-10-28 | oos | 4,070.74 | 3,901.03 | -4.17% | 3,116.92 | -23.43% | 0.1891 | ✓ | 0.17 |
| 2025-10-27 | oos | 4,215.35 | 4,017.02 | -4.70% | 2,959.73 | -29.79% | 0.2698 | ✓ | 0.15 |
| 2025-10-26 | oos | 4,004.28 | 3,826.92 | -4.43% | 2,926.35 | -26.92% | 0.2243 | ✓ | 0.16 |
| 2025-10-25 | oos | 3,951.86 | 3,793.10 | -4.02% | 3,036.78 | -23.16% | 0.1836 | ✓ | 0.17 |
| 2025-10-24 | oos | 4,076.24 | 3,910.48 | -4.07% | 3,066.28 | -24.78% | 0.2054 | ✓ | 0.15 |
| 2025-10-23 | oos | 4,155.02 | 3,982.97 | -4.14% | 3,041.87 | -26.79% | 0.2290 | ✓ | 0.15 |
| 2025-10-22 | oos | 4,205.57 | 4,038.02 | -3.98% | 3,054.37 | -27.37% | 0.2420 | ✓ | 0.16 |
| 2025-10-21 | oos | 4,187.73 | 4,012.63 | -4.18% | 3,122.74 | -25.43% | 0.2150 | ✓ | 0.16 |
| 2025-10-20 | oos | 4,281.65 | 4,079.57 | -4.72% | 3,089.40 | -27.85% | 0.2490 | ✓ | 0.15 |
| 2025-10-19 | oos | 4,322.04 | 4,117.15 | -4.74% | 3,100.20 | -28.27% | 0.2613 | ✓ | 0.14 |
| 2025-10-18 | oos | 4,256.30 | 4,065.46 | -4.48% | 3,256.40 | -23.49% | 0.2018 | ✓ | 0.13 |
| 2025-10-17 | oos | 3,794.04 | 3,662.85 | -3.46% | 3,342.13 | -11.91% | 0.0799 | ✓ | 0.10 |
| 2025-10-16 | oos | 4,059.47 | 3,892.39 | -4.12% | 3,431.04 | -15.48% | 0.1187 | ✓ | 0.06 |
| 2025-10-15 | oos | 4,299.87 | 4,086.38 | -4.97% | 3,431.46 | -20.20% | 0.1710 | ✓ | 0.02 |
| 2025-10-14 | oos | 4,383.63 | 4,143.82 | -5.47% | 3,458.01 | -21.12% | 0.1798 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,338.95 | 4,095.59 | -5.61% | 3,523.27 | -18.80% | 0.1474 | ✓ | 0.03 |
| 2025-10-12 | oos | 4,477.16 | 4,226.64 | -5.60% | 3,528.41 | -21.19% | 0.1747 | ✓ | 0.05 |
| 2025-10-11 | oos | 4,574.86 | 4,344.31 | -5.04% | 3,531.66 | -22.80% | 0.2036 | ✓ | 0.08 |
| 2025-10-10 | oos | 4,575.00 | 4,336.27 | -5.22% | 3,603.06 | -21.24% | 0.1760 | ✓ | 0.12 |
| 2025-10-09 | oos | 4,291.47 | 4,115.51 | -4.10% | 3,716.20 | -13.40% | 0.0273 | ✓ | 0.43 |
| 2025-10-08 | oos | 4,695.36 | 4,541.95 | -3.27% | 3,739.79 | -20.35% | 0.1298 | ✓ | 0.36 |
| 2025-10-07 | oos | 4,815.49 | 4,636.78 | -3.71% | 3,479.31 | -27.75% | 0.2454 | ✓ | 0.23 |
| 2025-10-06 | oos | 5,128.47 | 4,998.88 | -2.53% | 3,599.43 | -29.81% | 0.2958 | ✓ | 0.18 |
| 2025-10-05 | oos | 5,250.34 | 5,118.99 | -2.50% | 3,473.99 | -33.83% | 0.3575 | ✓ | 0.15 |
| 2025-10-04 | oos | 5,320.57 | 5,182.68 | -2.59% | 3,633.29 | -31.71% | 0.3330 | ✓ | 0.16 |
| 2025-10-03 | oos | 5,671.74 | 5,531.93 | -2.47% | 3,913.12 | -31.01% | 0.3305 | ✓ | 0.15 |
| 2025-10-02 | oos | 5,869.93 | 5,710.69 | -2.71% | 3,907.55 | -33.43% | 0.3631 | ✓ | 0.18 |
| 2025-10-01 | oos | 5,898.75 | 5,726.79 | -2.92% | 3,814.46 | -35.33% | 0.3887 | ✓ | 0.22 |
| 2025-09-30 | oos | 6,432.90 | 6,189.07 | -3.79% | 3,910.31 | -39.21% | 0.4377 | ✓ | 0.41 |
| 2025-09-29 | oos | 6,386.50 | 6,149.80 | -3.71% | 4,056.65 | -36.48% | 0.4032 | ✓ | 0.33 |
| 2025-09-28 | oos | 6,304.60 | 6,065.67 | -3.79% | 4,070.74 | -35.43% | 0.4016 | ✓ | 0.44 |
| 2025-09-27 | oos | 6,338.89 | 6,083.89 | -4.02% | 4,215.35 | -33.50% | 0.3839 | ✓ | 0.43 |
| 2025-09-26 | oos | 6,588.20 | 6,302.24 | -4.34% | 4,004.28 | -39.22% | 0.4727 | ✓ | 0.44 |
| 2025-09-25 | oos | 6,648.83 | 6,341.13 | -4.63% | 3,951.86 | -40.56% | 0.4835 | ✓ | 0.45 |
| 2025-09-24 | oos | 6,842.04 | 6,515.55 | -4.77% | 4,076.24 | -40.42% | 0.4603 | ✓ | 0.42 |
| 2025-09-23 | oos | 6,365.01 | 6,091.44 | -4.30% | 4,155.02 | -34.72% | 0.3762 | ✓ | 0.37 |
| 2025-09-22 | oos | 5,935.79 | 5,709.18 | -3.82% | 4,205.57 | -29.15% | 0.2868 | ✓ | 0.40 |
| 2025-09-21 | oos | 6,343.94 | 6,103.71 | -3.79% | 4,187.73 | -33.99% | 0.3563 | ✓ | 0.33 |
| 2025-09-20 | oos | 6,662.87 | 6,401.14 | -3.93% | 4,281.65 | -35.74% | 0.3778 | ✓ | 0.53 |
| 2025-09-19 | oos | 6,668.01 | 6,405.65 | -3.93% | 4,322.04 | -35.18% | 0.3577 | ✓ | 0.57 |
| 2025-09-18 | oos | 6,930.53 | 6,645.11 | -4.12% | 4,256.30 | -38.59% | 0.3942 | ✓ | 0.58 |
| 2025-09-17 | oos | 6,842.29 | 6,565.32 | -4.05% | 3,794.04 | -44.55% | 0.4975 | ✓ | 0.57 |