TAO
Bittensor · Bittensor · gru_s9
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,800
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
60.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0838
mean absolute log-return error
mean pred / actual
-0.0146
actual +0.0058
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 272.105 | 268.0083 | -1.51% | – | pending | – | – | 1.60 |
| 2026-10-20 | oos | 273.745 | 269.9533 | -1.39% | – | pending | – | – | 1.60 |
| 2026-10-19 | oos | 268.08 | 264.8544 | -1.20% | – | pending | – | – | 1.60 |
| 2026-10-18 | oos | 270.365 | 267.2705 | -1.14% | – | pending | – | – | 1.60 |
| 2026-10-17 | oos | 269.105 | 266.1278 | -1.11% | – | pending | – | – | 1.59 |
| 2026-10-16 | oos | 275.59 | 272.0571 | -1.28% | – | pending | – | – | 1.59 |
| 2026-10-15 | oos | 278.655 | 274.6362 | -1.44% | – | pending | – | – | 1.58 |
| 2026-10-14 | oos | 270.5 | 266.3506 | -1.53% | 272.105 | +0.59% | 0.0004 | ✓ | 1.58 |
| 2026-10-13 | oos | 277.655 | 272.1515 | -1.98% | 273.745 | -1.41% | 0.0090 | ✓ | 1.59 |
| 2026-10-12 | oos | 271.62 | 265.8817 | -2.11% | 268.08 | -1.30% | 0.0064 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 286.9884 | -2.73% | 270.365 | -8.37% | 0.0295 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 277.1821 | -2.71% | 269.105 | -5.55% | 0.0016 | ✓ | 1.50 |
| 2026-10-09 | oos | 274.9 | 267.5599 | -2.67% | 275.59 | +0.25% | 0.0487 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 261.187 | -2.68% | 278.655 | +3.82% | 0.0568 | ✗ | 1.50 |
| 2026-10-07 | oos | 291.28 | 282.1339 | -3.14% | 270.5 | -7.13% | 0.0118 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 298.3306 | -3.41% | 277.655 | -10.11% | 0.0299 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 294.8279 | -3.59% | 271.62 | -11.18% | 0.0123 | ✓ | 1.46 |
| 2026-10-04 | oos | 304.56 | 293.1902 | -3.73% | 295.05 | -3.12% | 0.0550 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 294.6696 | -4.10% | 284.91 | -7.27% | 0.0013 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 280.3493 | -4.10% | 274.9 | -5.96% | 0.0151 | ✓ | 1.48 |
| 2026-10-01 | oos | 303.195 | 289.7376 | -4.44% | 268.39 | -11.48% | 0.0208 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 287.0151 | -4.54% | 291.28 | -3.12% | 0.0197 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 286.4581 | -4.70% | 308.875 | +2.76% | 0.0422 | ✓ | 1.48 |
| 2026-09-28 | oos | 308.09 | 292.6829 | -5.00% | 305.805 | -0.74% | 0.0044 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 302.2162 | -5.46% | 304.56 | -4.73% | 0.0267 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 302.7641 | -5.72% | 307.26 | -4.32% | 0.0092 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 299.0969 | -5.89% | 292.32 | -8.02% | 0.0300 | ✓ | 1.44 |
| 2026-09-24 | oos | 296.4 | 281.4789 | -5.03% | 303.195 | +2.29% | 0.0663 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 274.086 | -4.56% | 300.675 | +4.70% | 0.1069 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 295.4997 | -6.19% | 300.57 | -4.58% | 0.0599 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 295.7908 | -7.35% | 308.09 | -3.50% | 0.0922 | ✗ | 1.39 |
| 2026-09-20 | oos | 261.625 | 252.479 | -3.50% | 319.68 | +22.19% | 0.1880 | ✗ | 1.20 |
| 2026-09-19 | oos | 263.605 | 253.5904 | -3.80% | 321.135 | +21.82% | 0.1901 | ✗ | 1.20 |
| 2026-09-18 | oos | 250.375 | 243.7034 | -2.66% | 317.8 | +26.93% | 0.2190 | ✗ | 1.19 |
| 2026-09-17 | oos | 231.93 | 229.5871 | -1.01% | 296.4 | +27.80% | 0.1378 | ✗ | 1.18 |
| 2026-09-16 | oos | 221.975 | 221.8816 | -0.04% | 287.17 | +29.37% | 0.1383 | ✗ | 1.17 |
| 2026-09-15 | oos | 217.7 | 218.7432 | +0.48% | 314.985 | +44.69% | 0.2106 | ✓ | 1.17 |
| 2026-09-14 | oos | 232.39 | 231.8875 | -0.22% | 319.27 | +37.39% | 0.2011 | ✗ | 1.16 |
| 2026-09-13 | oos | 231.295 | 231.6703 | +0.16% | 261.625 | +13.11% | 0.0568 | ✓ | 1.17 |
| 2026-09-12 | oos | 232.735 | 233.9653 | +0.53% | 263.605 | +13.26% | 0.0607 | ✓ | 1.17 |
| 2026-09-11 | oos | 235.545 | 237.6196 | +0.88% | 250.375 | +6.30% | 0.0022 | ✓ | 1.17 |
| 2026-09-10 | oos | 235.27 | 237.832 | +1.09% | 231.93 | -1.42% | 0.0221 | ✗ | 1.25 |
| 2026-09-09 | oos | 254.215 | 255.3313 | +0.44% | 221.975 | -12.68% | 0.1064 | ✗ | 1.21 |
| 2026-09-08 | oos | 258.325 | 258.6489 | +0.13% | 217.7 | -15.73% | 0.1265 | ✗ | 1.23 |
| 2026-09-07 | oos | 259.92 | 259.7783 | -0.05% | 232.39 | -10.59% | 0.0970 | ✓ | 1.24 |
| 2026-09-06 | oos | 265.61 | 264.2693 | -0.50% | 231.295 | -12.92% | 0.0770 | ✓ | 1.25 |
| 2026-09-05 | oos | 236.17 | 239.9004 | +1.58% | 232.735 | -1.45% | 0.0100 | ✓ | 1.23 |
| 2026-09-04 | oos | 224.84 | 229.513 | +2.08% | 235.545 | +4.76% | 0.0666 | ✓ | 1.29 |
| 2026-09-03 | oos | 225.9 | 231.2285 | +2.36% | 235.27 | +4.15% | 0.0957 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 219.3533 | +0.97% | 254.215 | +17.02% | 0.1303 | ✓ | 1.37 |
| 2026-09-01 | oos | 220.09 | 221.6828 | +0.72% | 258.325 | +17.37% | 0.1344 | ✓ | 1.38 |
| 2026-08-31 | oos | 230.44 | 231.3749 | +0.41% | 259.92 | +12.79% | 0.1076 | ✓ | 1.29 |
| 2026-08-30 | oos | 227.62 | 228.0236 | +0.18% | 265.61 | +16.69% | 0.1074 | ✓ | 1.33 |
| 2026-08-29 | oos | 235.76 | 235.8469 | +0.04% | 236.17 | +0.17% | 0.0250 | ✗ | 1.30 |
| 2026-08-28 | oos | 236.67 | 236.4504 | -0.09% | 224.84 | -5.00% | 0.0808 | ✓ | 1.30 |
| 2026-08-27 | oos | 254.15 | 252.3758 | -0.70% | 225.9 | -11.12% | 0.1265 | ✓ | 1.28 |
| 2026-08-26 | oos | 234.75 | 234.7 | -0.02% | 217.24 | -7.46% | 0.0495 | ✓ | 1.26 |
| 2026-08-25 | oos | 229.32 | 229.2307 | -0.04% | 220.09 | -4.02% | 0.0224 | ✓ | 1.26 |
| 2026-08-24 | oos | 240.74 | 239.1911 | -0.64% | 230.44 | -4.28% | 0.0306 | ✓ | 1.26 |
| 2026-08-23 | oos | 237.66 | 235.6238 | -0.86% | 227.62 | -4.22% | 0.0335 | ✓ | 1.26 |
| 2026-08-22 | oos | 222.41 | 221.774 | -0.29% | 235.76 | +6.00% | 0.0423 | ✗ | 1.24 |
| 2026-08-21 | oos | 229.87 | 228.4624 | -0.61% | 236.67 | +2.96% | 0.0430 | ✗ | 1.24 |
| 2026-08-20 | oos | 214.83 | 213.7808 | -0.49% | 254.15 | +18.30% | 0.0508 | ✗ | 1.29 |
| 2026-08-19 | oos | 205.57 | 203.9295 | -0.80% | 234.75 | +14.19% | 0.0345 | ✓ | 1.33 |
| 2026-08-18 | oos | 190.66 | 188.6824 | -1.04% | 229.32 | +20.28% | 0.0716 | ✓ | 1.37 |
| 2026-08-17 | oos | 196.05 | 193.8151 | -1.14% | 240.74 | +22.80% | 0.0669 | ✓ | 1.40 |
| 2026-08-16 | oos | 195.64 | 193.2094 | -1.24% | 237.66 | +21.48% | 0.0975 | ✓ | 1.43 |
| 2026-08-15 | oos | 196.655 | 194.1669 | -1.27% | 222.41 | +13.10% | 0.1521 | ✓ | 1.43 |
| 2026-08-14 | oos | 199.28 | 196.5725 | -1.36% | 229.87 | +15.35% | 0.1575 | ✓ | 1.44 |
| 2026-08-13 | oos | 203.325 | 200.2676 | -1.50% | 214.83 | +5.66% | 0.1334 | ✓ | 1.45 |
| 2026-08-12 | oos | 199.8 | 196.74 | -1.53% | 205.57 | +2.89% | 0.0864 | ✓ | 1.47 |
| 2026-08-11 | oos | 201.505 | 198.1606 | -1.66% | 190.66 | -5.38% | 0.0649 | ✓ | 1.47 |
| 2026-08-10 | oos | 199.4 | 196.2637 | -1.57% | 196.05 | -1.68% | 0.0141 | ✓ | 1.48 |
| 2026-08-09 | oos | 201.95 | 198.6239 | -1.65% | 195.64 | -3.12% | 0.0319 | ✗ | 1.49 |
| 2026-08-08 | oos | 203.63 | 200.3226 | -1.62% | 196.655 | -3.43% | 0.0256 | ✗ | 1.49 |
| 2026-08-07 | oos | 193.36 | 190.6478 | -1.40% | 199.28 | +3.06% | 0.0891 | ✗ | 1.50 |
| 2026-08-06 | oos | 192.11 | 189.512 | -1.35% | 203.325 | +5.84% | 0.0900 | ✗ | 1.49 |
| 2026-08-05 | oos | 197.26 | 194.3544 | -1.47% | 199.8 | +1.29% | 0.0554 | ✗ | 1.49 |
| 2026-08-04 | oos | 195.48 | 192.6089 | -1.47% | 201.505 | +3.08% | 0.0573 | ✗ | 1.49 |
| 2026-08-03 | oos | 191.48 | 188.7683 | -1.42% | 199.4 | +4.14% | 0.0443 | ✗ | 1.50 |
| 2026-08-02 | oos | 192.16 | 189.4914 | -1.39% | 201.95 | +5.09% | 0.0320 | ✗ | 1.51 |
| 2026-08-01 | oos | 192.22 | 189.5232 | -1.40% | 203.63 | +5.94% | 0.0218 | ✗ | 1.49 |
| 2026-07-31 | oos | 193.07 | 190.4953 | -1.33% | 193.36 | +0.15% | 0.0333 | ✓ | 1.49 |
| 2026-07-30 | oos | 192.31 | 190.1796 | -1.11% | 192.11 | -0.10% | 0.0210 | ✗ | 1.55 |
| 2026-07-29 | oos | 190.46 | 188.4838 | -1.04% | 197.26 | +3.57% | 0.0280 | ✗ | 1.60 |
| 2026-07-28 | oos | 194.67 | 192.5654 | -1.08% | 195.48 | +0.42% | 0.0100 | ✓ | 1.59 |
| 2026-07-27 | oos | 187.47 | 185.8526 | -0.86% | 191.48 | +2.14% | 0.0355 | ✗ | 1.58 |
| 2026-07-26 | oos | 199.33 | 197.8088 | -0.76% | 192.16 | -3.60% | 0.0152 | ✗ | 1.54 |
| 2026-07-25 | oos | 191.62 | 190.4007 | -0.64% | 192.22 | +0.31% | 0.0464 | ✗ | 1.53 |
| 2026-07-24 | oos | 191.14 | 190.0625 | -0.56% | 193.07 | +1.01% | 0.0459 | ✗ | 1.53 |
| 2026-07-23 | oos | 192.71 | 191.9085 | -0.42% | 192.31 | -0.21% | 0.0099 | ✗ | 1.53 |
| 2026-07-22 | oos | 197.3 | 196.7438 | -0.28% | 190.46 | -3.47% | 0.0192 | ✗ | 1.53 |
| 2026-07-21 | oos | 200.78 | 200.1658 | -0.31% | 194.67 | -3.04% | 0.0349 | ✗ | 1.53 |
| 2026-07-20 | oos | 195.2 | 194.5574 | -0.33% | 187.47 | -3.96% | 0.0017 | ✓ | 1.50 |
| 2026-07-19 | oos | 198.72 | 197.9055 | -0.41% | 199.33 | +0.31% | 0.0082 | ✓ | 1.51 |
| 2026-07-18 | oos | 195.97 | 195.2712 | -0.36% | 191.62 | -2.22% | 0.0073 | ✓ | 1.49 |
| 2026-07-17 | oos | 194.56 | 193.9866 | -0.29% | 191.14 | -1.76% | 0.0192 | ✓ | 1.48 |
| 2026-07-16 | oos | 191.23 | 190.8096 | -0.22% | 192.71 | +0.77% | 0.0198 | ✓ | 1.50 |
| 2026-07-15 | oos | 199.14 | 198.8017 | -0.17% | 197.3 | -0.92% | 0.0384 | ✓ | 1.47 |
| 2026-07-14 | oos | 201.14 | 200.9434 | -0.10% | 200.78 | -0.18% | 0.0351 | ✓ | 1.48 |
| 2026-07-13 | oos | 199.66 | 199.2876 | -0.19% | 195.2 | -2.23% | 0.0929 | ✓ | 1.56 |
| 2026-07-12 | oos | 209.705 | 209.3368 | -0.18% | 198.72 | -5.24% | 0.0749 | ✓ | 1.56 |
| 2026-07-11 | oos | 207.78 | 207.466 | -0.15% | 195.97 | -5.68% | 0.0799 | ✓ | 1.44 |
| 2026-07-10 | oos | 213.045 | 212.5933 | -0.21% | 194.56 | -8.68% | 0.0834 | ✓ | 1.44 |
| 2026-07-09 | oos | 213.7 | 213.0535 | -0.30% | 191.23 | -10.51% | 0.1218 | ✓ | 1.46 |
| 2026-07-08 | oos | 204.71 | 204.2349 | -0.23% | 199.14 | -2.72% | 0.0777 | ✓ | 1.34 |
| 2026-07-07 | oos | 211.17 | 210.6128 | -0.26% | 201.14 | -4.75% | 0.0801 | ✓ | 1.31 |
| 2026-07-06 | oos | 214.48 | 213.879 | -0.28% | 199.66 | -6.91% | 0.0326 | ✓ | 1.32 |
| 2026-07-05 | oos | 215.08 | 214.4186 | -0.31% | 209.705 | -2.50% | 0.0255 | ✓ | 1.34 |
| 2026-07-04 | oos | 216.55 | 215.7436 | -0.37% | 207.78 | -4.05% | 0.0521 | ✓ | 1.34 |
| 2026-07-03 | oos | 215.16 | 214.3195 | -0.39% | 213.045 | -0.98% | 0.0400 | ✓ | 1.34 |
| 2026-07-02 | oos | 209.21 | 208.4647 | -0.36% | 213.7 | +2.15% | 0.0113 | ✓ | 1.33 |
| 2026-07-01 | oos | 202.52 | 201.9265 | -0.29% | 204.71 | +1.08% | 0.0359 | ✓ | 1.33 |
| 2026-06-30 | oos | 201.97 | 201.3477 | -0.31% | 211.17 | +4.56% | 0.0589 | ✓ | 1.35 |
| 2026-06-29 | oos | 208.31 | 207.5498 | -0.36% | 214.48 | +2.96% | 0.0512 | ✓ | 1.36 |
| 2026-06-28 | oos | 204.99 | 204.3372 | -0.32% | 215.08 | +4.92% | 0.0374 | ✓ | 1.33 |
| 2026-06-27 | oos | 208.79 | 208.0517 | -0.35% | 216.55 | +3.72% | 0.0274 | ✓ | 1.32 |
| 2026-06-26 | oos | 214.17 | 213.2307 | -0.44% | 215.16 | +0.46% | 0.0450 | ✓ | 1.31 |
| 2026-06-25 | oos | 212.1 | 211.318 | -0.37% | 209.21 | -1.36% | 0.0486 | ✓ | 1.31 |
| 2026-06-24 | oos | 219.15 | 218.3018 | -0.39% | 202.52 | -7.59% | 0.0526 | ✓ | 1.33 |
| 2026-06-23 | oos | 220.26 | 219.563 | -0.32% | 201.97 | -8.30% | 0.0069 | ✗ | 1.33 |
| 2026-06-22 | oos | 227.705 | 226.8917 | -0.36% | 208.31 | -8.52% | 0.0040 | ✓ | 1.33 |
| 2026-06-21 | oos | 228.48 | 227.6199 | -0.38% | 204.99 | -10.28% | 0.0235 | ✓ | 1.32 |
| 2026-06-20 | oos | 231.4 | 230.4245 | -0.42% | 208.79 | -9.77% | 0.0020 | ✓ | 1.40 |
| 2026-06-19 | oos | 228.65 | 227.795 | -0.37% | 214.17 | -6.33% | 0.0170 | ✗ | 1.40 |
| 2026-06-18 | oos | 235.74 | 234.3636 | -0.58% | 212.1 | -10.03% | 0.0274 | ✓ | 1.40 |
| 2026-06-17 | oos | 246.1 | 243.7816 | -0.94% | 219.15 | -10.95% | 0.0311 | ✓ | 1.37 |
| 2026-06-16 | oos | 257.47 | 253.6472 | -1.48% | 220.26 | -14.45% | 0.0806 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 260.4867 | -2.18% | 227.705 | -14.49% | 0.0893 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 263.7194 | -2.57% | 228.48 | -15.59% | 0.0946 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 255.133 | -2.85% | 231.4 | -11.89% | 0.0937 | ✓ | 1.23 |
| 2026-06-12 | oos | 212.04 | 211.5749 | -0.22% | 228.65 | +7.83% | 0.0788 | ✗ | 1.22 |
| 2026-06-11 | oos | 213.75 | 213.033 | -0.34% | 235.74 | +10.29% | 0.1145 | ✗ | 1.22 |
| 2026-06-10 | oos | 200.7 | 200.7059 | +0.00% | 246.1 | +22.62% | 0.1459 | ✓ | 1.22 |
| 2026-06-09 | oos | 206.04 | 205.7051 | -0.16% | 257.47 | +24.96% | 0.1487 | ✗ | 1.23 |
| 2026-06-08 | oos | 215.36 | 214.344 | -0.47% | 266.29 | +23.65% | 0.1565 | ✗ | 1.22 |
| 2026-06-07 | oos | 214.07 | 212.8456 | -0.57% | 270.68 | +26.44% | 0.1950 | ✗ | 1.22 |
| 2026-06-06 | oos | 193.82 | 194.2551 | +0.22% | 262.62 | +35.50% | 0.2338 | ✓ | 1.18 |
| 2026-06-05 | oos | 195.29 | 195.6593 | +0.19% | 212.04 | +8.58% | 0.0337 | ✓ | 1.16 |
| 2026-06-04 | oos | 211.55 | 210.4575 | -0.52% | 213.75 | +1.04% | 0.0198 | ✗ | 1.12 |
| 2026-06-03 | oos | 226.05 | 224.149 | -0.84% | 200.7 | -11.21% | 0.0642 | ✓ | 1.12 |
| 2026-06-02 | oos | 225.6 | 223.3975 | -0.98% | 206.04 | -8.67% | 0.0086 | ✓ | 1.15 |
| 2026-06-01 | oos | 252.6 | 248.4679 | -1.64% | 215.36 | -14.74% | 0.0217 | ✓ | 0.99 |
| 2026-05-31 | oos | 255.3 | 250.8859 | -1.73% | 214.07 | -16.15% | 0.0074 | ✓ | 1.01 |
| 2026-05-30 | oos | 254.22 | 249.7539 | -1.76% | 193.82 | -23.76% | 0.0586 | ✓ | 1.01 |
| 2026-05-29 | oos | 250 | 245.733 | -1.71% | 195.29 | -21.88% | 0.0419 | ✓ | 1.02 |
| 2026-05-28 | oos | 260.9 | 256.1337 | -1.83% | 211.55 | -18.92% | 0.0461 | ✓ | 1.02 |
| 2026-05-27 | oos | 266.31 | 261.3908 | -1.85% | 226.05 | -15.12% | 0.0093 | ✓ | 1.04 |
| 2026-05-26 | oos | 278.08 | 272.5038 | -2.01% | 225.6 | -18.87% | 0.0579 | ✓ | 1.02 |
| 2026-05-25 | oos | 279.35 | 274.0521 | -1.90% | 252.6 | -9.58% | 0.0013 | ✓ | 1.04 |
| 2026-05-24 | oos | 274.65 | 269.6262 | -1.83% | 255.3 | -7.05% | 0.0076 | ✓ | 1.04 |
| 2026-05-23 | oos | 279.25 | 273.4877 | -2.06% | 254.22 | -8.96% | 0.0343 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 259.4668 | -2.03% | 250 | -5.61% | 0.0090 | ✓ | 1.01 |
| 2026-05-21 | oos | 279.45 | 273.6698 | -2.07% | 260.9 | -6.64% | 0.0050 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 267.1833 | -1.81% | 266.31 | -2.13% | 0.0379 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 252.6646 | -1.64% | 278.08 | +8.25% | 0.1079 | ✗ | 0.97 |
| 2026-05-18 | oos | 261.35 | 257.2748 | -1.56% | 279.35 | +6.89% | 0.0784 | ✗ | 0.98 |
| 2026-05-17 | oos | 262.97 | 259.2323 | -1.42% | 274.65 | +4.44% | 0.0633 | ✗ | 0.99 |
| 2026-05-16 | oos | 273.545 | 270.0337 | -1.28% | 279.25 | +2.09% | 0.0521 | ✗ | 0.98 |
| 2026-05-15 | oos | 285.18 | 281.8167 | -1.18% | 264.85 | -7.13% | 0.0161 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 300.8291 | -1.24% | 279.45 | -8.26% | 0.0306 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 291.0362 | -1.23% | 272.1 | -7.66% | 0.0431 | ✓ | 1.05 |
| 2026-05-12 | oos | 309.46 | 305.2934 | -1.35% | 256.89 | -16.99% | 0.1250 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 315.7259 | -1.53% | 261.35 | -18.49% | 0.1275 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 315.0395 | -1.71% | 262.97 | -17.95% | 0.1189 | ✓ | 1.03 |
| 2026-05-09 | oos | 307.75 | 303.1625 | -1.49% | 273.545 | -11.11% | 0.0699 | ✓ | 1.03 |
| 2026-05-08 | oos | 316.74 | 310.4745 | -1.98% | 285.18 | -9.96% | 0.0706 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 297.0104 | -1.80% | 304.6 | +0.70% | 0.0116 | ✓ | 1.02 |
| 2026-05-06 | oos | 308.96 | 302.1107 | -2.22% | 294.67 | -4.63% | 0.0000 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 287.0181 | -1.80% | 309.46 | +5.88% | 0.0803 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 279.2329 | -2.00% | 320.64 | +12.53% | 0.1159 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 281.9358 | -2.56% | 320.51 | +10.77% | 0.0843 | ✗ | 0.97 |
| 2026-05-02 | oos | 287.11 | 279.4273 | -2.68% | 307.75 | +7.19% | 0.0723 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 264.025 | -2.52% | 316.74 | +16.94% | 0.1578 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 243.8855 | -2.01% | 302.47 | +21.53% | 0.1687 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 247.4807 | -2.44% | 308.96 | +21.79% | 0.1504 | ✗ | 0.99 |
| 2026-04-28 | oos | 258.01 | 251.6753 | -2.46% | 292.27 | +13.28% | 0.0911 | ✗ | 1.00 |
| 2026-04-27 | oos | 248.37 | 243.4961 | -1.96% | 284.93 | +14.72% | 0.1253 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 246.8245 | -1.82% | 289.35 | +15.10% | 0.1604 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 243.1367 | -1.92% | 287.11 | +15.82% | 0.1529 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 243.8446 | -2.00% | 270.85 | +8.85% | 0.0949 | ✗ | 1.02 |
| 2026-04-23 | oos | 252.96 | 247.8742 | -2.01% | 248.88 | -1.61% | 0.0302 | ✗ | 1.02 |
| 2026-04-22 | oos | 245.74 | 241.0033 | -1.93% | 253.68 | +3.23% | 0.0839 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 239.3572 | -2.32% | 258.01 | +5.29% | 0.0755 | ✗ | 1.03 |
| 2026-04-20 | oos | 244.19 | 238.4573 | -2.35% | 248.37 | +1.71% | 0.0205 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 234.2417 | -2.27% | 251.4 | +4.89% | 0.0037 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 238.0419 | -2.26% | 247.89 | +1.78% | 0.0142 | ✓ | 1.06 |
| 2026-04-17 | oos | 257.71 | 251.2212 | -2.52% | 248.83 | -3.45% | 0.0145 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 246.8447 | -2.46% | 252.96 | -0.05% | 0.0185 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 236.4511 | -2.16% | 245.74 | +1.68% | 0.0079 | ✓ | 1.05 |
| 2026-04-14 | oos | 239.39 | 234.4765 | -2.05% | 245.05 | +2.36% | 0.0136 | ✓ | 1.06 |
| 2026-04-13 | oos | 260.95 | 255.1042 | -2.24% | 244.19 | -6.42% | 0.0636 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 253.8171 | -2.13% | 239.68 | -7.58% | 0.1030 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 267.2566 | -2.45% | 243.55 | -11.11% | 0.1309 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 251.2725 | -2.51% | 257.71 | -0.01% | 0.0330 | ✓ | 1.07 |
| 2026-04-09 | oos | 305.19 | 295.509 | -3.17% | 253.08 | -17.07% | 0.2058 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 313.0155 | -3.79% | 241.68 | -25.71% | 0.3162 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 320.8535 | -4.33% | 239.39 | -28.62% | 0.3276 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 301.8141 | -3.63% | 260.95 | -16.67% | 0.2334 | ✓ | 1.13 |
| 2026-04-05 | oos | 310.27 | 299.8868 | -3.35% | 259.34 | -16.41% | 0.1735 | ✓ | 1.13 |
| 2026-04-04 | oos | 301.25 | 291.8096 | -3.13% | 273.98 | -9.05% | 0.1554 | ✓ | 1.12 |
| 2026-04-03 | oos | 308.95 | 298.6888 | -3.32% | 257.73 | -16.58% | 0.2447 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 290.7728 | -3.13% | 305.19 | +1.67% | 0.0313 | ✓ | 1.13 |
| 2026-04-01 | oos | 307.94 | 297.6783 | -3.33% | 325.34 | +5.65% | 0.0404 | ✗ | 1.14 |
| 2026-03-31 | oos | 305.88 | 296.0502 | -3.21% | 335.37 | +9.64% | 0.0646 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 300.2766 | -3.49% | 313.17 | +0.66% | 0.0060 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 304.3088 | -3.47% | 310.27 | -1.58% | 0.0330 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 304.623 | -3.39% | 301.25 | -4.46% | 0.0280 | ✓ | 1.16 |
| 2026-03-27 | oos | 316 | 304.8991 | -3.51% | 308.95 | -2.23% | 0.0026 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 323.5642 | -4.11% | 300.18 | -11.04% | 0.0432 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 330.2224 | -4.81% | 307.94 | -11.24% | 0.0171 | ✓ | 1.15 |
| 2026-03-24 | oos | 336.87 | 319.2108 | -5.24% | 305.88 | -9.20% | 0.0043 | ✓ | 1.15 |
| 2026-03-23 | oos | 293.46 | 284.784 | -2.96% | 311.12 | +6.02% | 0.1579 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 257.3915 | -1.74% | 315.26 | +20.36% | 0.2346 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 263.4237 | -1.78% | 315.32 | +17.57% | 0.2229 | ✗ | 1.12 |
| 2026-03-20 | oos | 270.22 | 264.8892 | -1.97% | 316 | +16.94% | 0.2446 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 284.9388 | -3.41% | 337.42 | +14.38% | 0.1879 | ✗ | 1.14 |
| 2026-03-18 | oos | 273.15 | 267.1932 | -2.18% | 346.92 | +27.01% | 0.2602 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 269.8101 | -2.28% | 336.87 | +22.01% | 0.2775 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 271.6842 | -3.02% | 293.46 | +4.75% | 0.1429 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 271.5053 | -4.12% | 261.94 | -7.49% | 0.0492 | ✗ | 1.20 |
| 2026-03-14 | oos | 249.73 | 244.4876 | -2.10% | 268.19 | +7.39% | 0.1314 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 231.5599 | -2.00% | 270.22 | +14.36% | 0.1618 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 216.058 | -0.98% | 295 | +35.20% | 0.3216 | ✗ | 1.17 |
| 2026-03-11 | oos | 203.29 | 202.5054 | -0.39% | 273.15 | +34.36% | 0.2822 | ✗ | 1.16 |
| 2026-03-10 | oos | 199.88 | 199.0485 | -0.42% | 276.11 | +38.14% | 0.2631 | ✗ | 1.16 |
| 2026-03-09 | oos | 194.3 | 193.5858 | -0.37% | 280.14 | +44.18% | 0.2649 | ✗ | 1.16 |
| 2026-03-08 | oos | 181.53 | 181.5629 | +0.02% | 283.16 | +55.99% | 0.3309 | ✓ | 1.15 |
| 2026-03-07 | oos | 175.97 | 176.3508 | +0.22% | 249.73 | +41.92% | 0.2811 | ✓ | 1.16 |
| 2026-03-06 | oos | 177 | 177.4152 | +0.23% | 236.29 | +33.50% | 0.2393 | ✓ | 1.16 |
| 2026-03-05 | oos | 185.6 | 185.6585 | +0.03% | 218.2 | +17.56% | 0.1673 | ✓ | 1.16 |
| 2026-03-04 | oos | 186.64 | 186.5954 | -0.02% | 203.29 | +8.92% | 0.1263 | ✗ | 1.17 |
| 2026-03-03 | oos | 183.03 | 183.0588 | +0.02% | 199.88 | +9.21% | 0.0594 | ✓ | 1.22 |
| 2026-03-02 | oos | 186.73 | 186.4688 | -0.14% | 194.3 | +4.05% | 0.0483 | ✗ | 1.23 |
| 2026-03-01 | oos | 177.04 | 177.1944 | +0.09% | 181.53 | +2.54% | 0.0205 | ✓ | 1.21 |
| 2026-02-28 | oos | 183.08 | 182.8855 | -0.11% | 175.97 | -3.88% | 0.0439 | ✓ | 1.22 |
| 2026-02-27 | oos | 176.12 | 176.3073 | +0.11% | 177 | +0.50% | 0.0370 | ✗ | 1.22 |
| 2026-02-26 | oos | 184.83 | 184.5818 | -0.13% | 185.6 | +0.42% | 0.0541 | ✓ | 1.21 |
| 2026-02-25 | oos | 179.7 | 179.7131 | +0.01% | 186.64 | +3.86% | 0.0433 | ✗ | 1.22 |
| 2026-02-24 | oos | 166.93 | 167.4385 | +0.30% | 183.03 | +9.64% | 0.0114 | ✓ | 1.20 |
| 2026-02-23 | oos | 170 | 170.4337 | +0.26% | 186.73 | +9.84% | 0.0168 | ✓ | 1.18 |
| 2026-02-22 | oos | 173.2 | 173.5879 | +0.22% | 177.04 | +2.22% | 0.0528 | ✓ | 1.20 |
| 2026-02-21 | oos | 181.96 | 181.8522 | -0.06% | 183.08 | +0.62% | 0.0241 | ✗ | 1.18 |
| 2026-02-20 | oos | 180.52 | 180.3623 | -0.09% | 176.12 | -2.44% | 0.0145 | ✗ | 1.21 |
| 2026-02-19 | oos | 177.03 | 177.0416 | +0.01% | 184.83 | +4.41% | 0.0337 | ✓ | 1.21 |
| 2026-02-18 | oos | 183.42 | 182.9841 | -0.24% | 179.7 | -2.03% | 0.0468 | ✓ | 1.23 |
| 2026-02-17 | oos | 191.65 | 190.391 | -0.66% | 166.93 | -12.90% | 0.0685 | ✓ | 1.22 |
| 2026-02-16 | oos | 198.85 | 196.2962 | -1.28% | 170 | -14.51% | 0.0666 | ✓ | 1.22 |
| 2026-02-15 | oos | 184.59 | 183.6529 | -0.51% | 173.2 | -6.17% | 0.0376 | ✓ | 1.22 |
| 2026-02-14 | oos | 190.97 | 188.8654 | -1.10% | 181.96 | -4.72% | 0.0049 | ✓ | 1.22 |
| 2026-02-13 | oos | 178.38 | 177.4949 | -0.50% | 180.52 | +1.20% | 0.0315 | ✗ | 1.21 |
| 2026-02-12 | oos | 155.72 | 156.6117 | +0.57% | 177.03 | +13.68% | 0.1093 | ✓ | 1.15 |
| 2026-02-11 | oos | 145.76 | 147.106 | +0.92% | 183.42 | +25.84% | 0.2309 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 155.391 | +0.64% | 191.65 | +24.13% | 0.2318 | ✓ | 1.12 |
| 2026-02-09 | oos | 159.17 | 159.9657 | +0.50% | 198.85 | +24.93% | 0.2377 | ✓ | 1.12 |
| 2026-02-08 | oos | 163.07 | 163.9177 | +0.52% | 184.59 | +13.20% | 0.1430 | ✓ | 1.13 |
| 2026-02-07 | oos | 167.27 | 168.357 | +0.65% | 190.97 | +14.17% | 0.1171 | ✓ | 1.14 |
| 2026-02-06 | oos | 173.53 | 174.3112 | +0.45% | 178.38 | +2.79% | 0.0513 | ✓ | 1.15 |
| 2026-02-05 | oos | 160.35 | 163.9138 | +2.22% | 155.72 | -2.89% | 0.1174 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 187.6794 | +0.21% | 145.76 | -22.17% | 0.1356 | ✗ | 1.37 |
| 2026-02-03 | oos | 193.12 | 193.029 | -0.05% | 154.4 | -20.05% | 0.0941 | ✓ | 1.36 |
| 2026-02-02 | oos | 199.42 | 198.7326 | -0.34% | 159.17 | -20.18% | 0.0682 | ✓ | 1.33 |
| 2026-02-01 | oos | 188.4 | 188.8874 | +0.26% | 163.07 | -13.44% | 0.0210 | ✗ | 1.40 |
| 2026-01-31 | oos | 197.75 | 197.5513 | -0.10% | 167.27 | -15.41% | 0.0104 | ✗ | 1.39 |
| 2026-01-30 | oos | 215.08 | 213.4169 | -0.77% | 173.53 | -19.32% | 0.0411 | ✗ | 1.41 |
| 2026-01-29 | oos | 220.76 | 218.814 | -0.88% | 160.35 | -27.36% | 0.1090 | ✗ | 1.41 |
| 2026-01-28 | oos | 237.89 | 235.0579 | -1.19% | 187.28 | -21.27% | 0.0671 | ✗ | 1.47 |
| 2026-01-27 | oos | 237.65 | 234.9154 | -1.15% | 193.12 | -18.74% | 0.0470 | ✗ | 1.48 |
| 2026-01-26 | oos | 233.97 | 231.4058 | -1.10% | 199.42 | -14.77% | 0.0173 | ✗ | 1.44 |
| 2026-01-25 | oos | 224.02 | 221.9488 | -0.92% | 188.4 | -15.90% | 0.0045 | ✓ | 1.42 |
| 2026-01-24 | oos | 237.69 | 234.8603 | -1.19% | 197.75 | -16.80% | 0.0036 | ✓ | 1.41 |
| 2026-01-23 | oos | 236.84 | 233.9172 | -1.23% | 215.08 | -9.19% | 0.0026 | ✓ | 1.40 |
| 2026-01-22 | oos | 238.81 | 235.7691 | -1.27% | 220.76 | -7.56% | 0.0142 | ✗ | 1.41 |
| 2026-01-21 | oos | 241.61 | 238.3321 | -1.36% | 237.89 | -1.54% | 0.0013 | ✓ | 1.40 |
| 2026-01-20 | oos | 233.82 | 230.7319 | -1.32% | 237.65 | +1.64% | 0.0169 | ✗ | 1.39 |
| 2026-01-19 | oos | 253.44 | 249.7194 | -1.47% | 233.97 | -7.68% | 0.0001 | ✓ | 1.37 |
| 2026-01-18 | oos | 261.89 | 257.9816 | -1.49% | 224.02 | -14.46% | 0.0312 | ✓ | 1.40 |
| 2026-01-17 | oos | 273.79 | 269.6904 | -1.50% | 237.69 | -13.19% | 0.0371 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 273.2629 | -1.47% | 236.84 | -14.60% | 0.0522 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 275.1065 | -1.45% | 238.81 | -14.45% | 0.0487 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 285.9848 | -1.45% | 241.61 | -16.74% | 0.0560 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 288.1594 | -1.71% | 233.82 | -20.24% | 0.0990 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 275.7657 | -1.74% | 253.44 | -9.70% | 0.1067 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 281.0263 | -1.90% | 261.89 | -8.58% | 0.1145 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 274.5499 | -1.67% | 273.79 | -1.94% | 0.0786 | ✓ | 1.49 |
| 2026-01-09 | oos | 280.18 | 275.2117 | -1.77% | 277.33 | -1.02% | 0.0835 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 277.8814 | -1.97% | 279.15 | -1.52% | 0.0794 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 266.5795 | -1.49% | 290.19 | +7.24% | 0.0147 | ✓ | 1.65 |
| 2026-01-06 | oos | 293.87 | 286.624 | -2.47% | 293.17 | -0.24% | 0.0058 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 263.3709 | -1.54% | 280.65 | +4.92% | 0.1102 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 262.567 | -1.69% | 286.47 | +7.26% | 0.0983 | ✗ | 1.64 |
| 2026-01-03 | oos | 254.49 | 250.8073 | -1.45% | 279.21 | +9.71% | 0.1114 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 245.4284 | -1.47% | 280.18 | +12.48% | 0.1223 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 227.9124 | -0.98% | 283.47 | +23.16% | 0.1769 | ✗ | 1.62 |
| 2025-12-31 | oos | 218.7 | 217.028 | -0.76% | 270.6 | +23.73% | 0.1533 | ✗ | 1.59 |
| 2025-12-30 | oos | 221.37 | 219.5727 | -0.81% | 293.87 | +32.75% | 0.1986 | ✗ | 1.59 |
| 2025-12-29 | oos | 218.42 | 216.7196 | -0.78% | 267.48 | +22.46% | 0.0921 | ✗ | 1.58 |
| 2025-12-28 | oos | 223.99 | 221.9492 | -0.91% | 267.08 | +19.24% | 0.1213 | ✗ | 1.58 |
| 2025-12-27 | oos | 223.99 | 221.8739 | -0.94% | 254.49 | +13.62% | 0.0880 | ✗ | 1.57 |
| 2025-12-26 | oos | 215.62 | 213.8599 | -0.82% | 249.09 | +15.52% | 0.1056 | ✗ | 1.56 |
| 2025-12-25 | oos | 218.5 | 216.6353 | -0.85% | 230.17 | +5.34% | 0.0328 | ✗ | 1.56 |
| 2025-12-24 | oos | 218.19 | 216.2522 | -0.89% | 218.7 | +0.23% | 0.0132 | ✗ | 1.56 |
| 2025-12-23 | oos | 214.25 | 212.5962 | -0.77% | 221.37 | +3.32% | 0.0234 | ✗ | 1.55 |
| 2025-12-22 | oos | 222.1 | 220.1185 | -0.89% | 218.42 | -1.66% | 0.0176 | ✗ | 1.54 |
| 2025-12-21 | oos | 221.09 | 219.0398 | -0.93% | 223.99 | +1.31% | 0.0357 | ✗ | 1.54 |
| 2025-12-20 | oos | 226.49 | 224.394 | -0.93% | 223.99 | -1.10% | 0.0073 | ✓ | 1.55 |
| 2025-12-19 | oos | 230.56 | 228.5173 | -0.89% | 215.62 | -6.48% | 0.0440 | ✓ | 1.56 |
| 2025-12-18 | oos | 219.14 | 217.5361 | -0.73% | 218.5 | -0.29% | 0.0264 | ✓ | 1.55 |
| 2025-12-17 | oos | 238.71 | 237.062 | -0.69% | 218.19 | -8.60% | 0.1079 | ✓ | 1.55 |
| 2025-12-16 | oos | 262.17 | 260.1173 | -0.78% | 214.25 | -18.28% | 0.1866 | ✓ | 1.53 |
| 2025-12-15 | oos | 269.52 | 267.3714 | -0.80% | 222.1 | -17.59% | 0.2235 | ✓ | 1.55 |
| 2025-12-14 | oos | 279.99 | 277.435 | -0.91% | 221.09 | -21.04% | 0.2352 | ✓ | 1.54 |
| 2025-12-13 | oos | 294.9 | 291.5097 | -1.15% | 226.49 | -23.20% | 0.2192 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 288.2757 | -1.16% | 230.56 | -20.95% | 0.1859 | ✓ | 1.53 |
| 2025-12-11 | oos | 297.35 | 293.2096 | -1.39% | 219.14 | -26.30% | 0.1685 | ✓ | 1.54 |
| 2025-12-10 | oos | 292.28 | 288.4457 | -1.31% | 238.71 | -18.33% | 0.0886 | ✓ | 1.54 |
| 2025-12-09 | oos | 302.1 | 297.1898 | -1.63% | 262.17 | -13.22% | 0.0429 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 290.2661 | -1.42% | 269.52 | -8.46% | 0.0002 | ✓ | 1.55 |
| 2025-12-07 | oos | 277.02 | 273.9005 | -1.13% | 279.99 | +1.07% | 0.0605 | ✗ | 1.54 |
| 2025-12-06 | oos | 283.09 | 279.8626 | -1.14% | 294.9 | +4.17% | 0.0351 | ✗ | 1.57 |
| 2025-12-05 | oos | 275.75 | 272.8355 | -1.06% | 291.67 | +5.77% | 0.0505 | ✗ | 1.57 |
| 2025-12-04 | oos | 290.27 | 286.2263 | -1.39% | 297.35 | +2.44% | 0.0305 | ✗ | 1.56 |
| 2025-12-03 | oos | 295.15 | 290.6202 | -1.53% | 292.28 | -0.97% | 0.0296 | ✗ | 1.57 |
| 2025-12-02 | oos | 276 | 272.9751 | -1.10% | 302.1 | +9.46% | 0.0781 | ✗ | 1.55 |
| 2025-12-01 | oos | 264.86 | 263.3702 | -0.56% | 294.44 | +11.17% | 0.0312 | ✗ | 1.63 |
| 2025-11-30 | oos | 289.04 | 286.2237 | -0.97% | 277.02 | -4.16% | 0.0333 | ✓ | 1.61 |
| 2025-11-29 | oos | 296.32 | 293.1755 | -1.06% | 283.09 | -4.46% | 0.0073 | ✓ | 1.60 |
| 2025-11-28 | oos | 298.51 | 295.2686 | -1.09% | 275.75 | -7.62% | 0.0407 | ✓ | 1.60 |
| 2025-11-27 | oos | 296.62 | 293.4317 | -1.07% | 290.27 | -2.14% | 0.0244 | ✓ | 1.60 |
| 2025-11-26 | oos | 309.57 | 305.623 | -1.27% | 295.15 | -4.66% | 0.0872 | ✓ | 1.61 |
| 2025-11-25 | oos | 309.77 | 306.4804 | -1.06% | 276 | -10.90% | 0.1792 | ✓ | 1.67 |
| 2025-11-24 | oos | 291.95 | 290.1784 | -0.61% | 264.86 | -9.28% | 0.0530 | ✓ | 1.69 |
| 2025-11-23 | oos | 297.92 | 296.3503 | -0.53% | 289.04 | -2.98% | 0.0941 | ✓ | 1.72 |
| 2025-11-22 | oos | 271.72 | 272.9626 | +0.46% | 296.32 | +9.05% | 0.0396 | ✗ | 1.74 |
| 2025-11-21 | oos | 280.05 | 280.9591 | +0.32% | 298.51 | +6.59% | 0.0542 | ✗ | 1.73 |
| 2025-11-20 | oos | 305.14 | 304.1166 | -0.34% | 296.62 | -2.79% | 0.1168 | ✓ | 1.71 |
| 2025-11-19 | oos | 325.53 | 321.4145 | -1.26% | 309.57 | -4.90% | 0.0181 | ✓ | 1.78 |
| 2025-11-18 | oos | 331.91 | 327.0594 | -1.46% | 309.77 | -6.67% | 0.0567 | ✗ | 1.79 |
| 2025-11-17 | oos | 312.6 | 310.0251 | -0.82% | 291.95 | -6.61% | 0.0156 | ✗ | 1.78 |
| 2025-11-16 | oos | 320.33 | 316.8191 | -1.10% | 297.92 | -7.00% | 0.0833 | ✗ | 1.78 |
| 2025-11-15 | oos | 335.65 | 330.8612 | -1.43% | 271.72 | -19.05% | 0.0174 | ✗ | 1.78 |
| 2025-11-14 | oos | 335.93 | 331.5374 | -1.31% | 280.05 | -16.63% | 0.0189 | ✗ | 1.78 |
| 2025-11-13 | oos | 340.12 | 334.3793 | -1.69% | 305.14 | -10.28% | 0.1761 | ✗ | 1.90 |
| 2025-11-12 | oos | 347.98 | 341.5096 | -1.86% | 325.53 | -6.45% | 0.1529 | ✗ | 1.90 |
| 2025-11-11 | oos | 363.54 | 356.2335 | -2.01% | 331.91 | -8.70% | 0.1236 | ✗ | 1.88 |
| 2025-11-10 | oos | 386.96 | 378.319 | -2.23% | 312.6 | -19.22% | 0.0658 | ✗ | 1.83 |
| 2025-11-09 | oos | 381.33 | 372.8495 | -2.22% | 320.33 | -16.00% | 0.0445 | ✗ | 1.86 |
| 2025-11-08 | oos | 367.64 | 359.9143 | -2.10% | 335.65 | -8.70% | 0.0577 | ✗ | 1.87 |
| 2025-11-07 | oos | 399.12 | 389.5095 | -2.41% | 335.93 | -15.83% | 0.0135 | ✓ | 1.82 |
| 2025-11-06 | oos | 391.72 | 383.0389 | -2.22% | 340.12 | -13.17% | 0.0883 | ✓ | 1.83 |
| 2025-11-05 | oos | 384.19 | 376.1297 | -2.10% | 347.98 | -9.43% | 0.0372 | ✓ | 1.87 |
| 2025-11-04 | oos | 401.4 | 392.6404 | -2.18% | 363.54 | -9.43% | 0.1064 | ✓ | 1.95 |
| 2025-11-03 | oos | 466.3 | 450.0839 | -3.48% | 386.96 | -17.01% | 0.1410 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 468.9889 | -4.06% | 381.33 | -21.99% | 0.1044 | ✓ | 1.89 |
| 2025-11-01 | oos | 497 | 473.0881 | -4.81% | 367.64 | -26.03% | 0.1135 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 458.1817 | -4.75% | 399.12 | -17.02% | 0.0261 | ✓ | 1.90 |
| 2025-10-30 | oos | 414.65 | 403.2843 | -2.74% | 391.72 | -5.53% | 0.0952 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 426.1566 | -3.39% | 384.19 | -12.91% | 0.0019 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 417.7818 | -3.37% | 401.4 | -7.16% | 0.1627 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 403.2876 | -2.87% | 466.3 | +12.30% | 0.2761 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 393.7754 | -2.73% | 488.85 | +20.76% | 0.2848 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 386.6755 | -2.48% | 497 | +25.34% | 0.2796 | ✗ | 1.96 |
| 2025-10-24 | oos | 385.31 | 376.0196 | -2.41% | 481.01 | +24.84% | 0.2725 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 376.9182 | -2.50% | 414.65 | +7.26% | 0.1278 | ✗ | 1.96 |
| 2025-10-22 | oos | 380.55 | 371.0553 | -2.49% | 441.13 | +15.92% | 0.1286 | ✗ | 1.97 |
| 2025-10-21 | oos | 382.04 | 372.5027 | -2.50% | 432.36 | +13.17% | 0.0678 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 408.9631 | -3.28% | 415.21 | -1.80% | 0.0459 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 421.0344 | -4.06% | 404.81 | -7.75% | 0.1429 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 388.3392 | -2.97% | 396.51 | -0.92% | 0.0583 | ✓ | 1.94 |
| 2025-10-17 | oos | 382.87 | 372.7491 | -2.64% | 385.31 | +0.64% | 0.0482 | ✓ | 1.93 |
| 2025-10-16 | oos | 378.74 | 369.4073 | -2.46% | 386.6 | +2.08% | 0.0112 | ✓ | 1.95 |
| 2025-10-15 | oos | 411.76 | 398.8899 | -3.13% | 380.55 | -7.58% | 0.0097 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 436.8766 | -5.23% | 382.04 | -17.12% | 0.0548 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 425.2946 | -5.00% | 422.82 | -5.56% | 0.0735 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 371.1941 | -3.28% | 438.84 | +14.35% | 0.2721 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 294.6513 | -1.13% | 400.21 | +34.29% | 0.3576 | ✗ | 1.57 |
| 2025-10-10 | oos | 318.53 | 314.2158 | -1.35% | 382.87 | +20.20% | 0.2896 | ✗ | 1.55 |
| 2025-10-09 | oos | 347.24 | 343.259 | -1.15% | 378.74 | +9.07% | 0.2932 | ✗ | 1.66 |
| 2025-10-08 | oos | 338.45 | 335.2984 | -0.93% | 411.76 | +21.66% | 0.3882 | ✗ | 1.70 |
| 2025-10-07 | oos | 331.19 | 327.908 | -0.99% | 460.98 | +39.19% | 0.4630 | ✗ | 1.72 |
| 2025-10-06 | oos | 345.11 | 341.3552 | -1.09% | 447.69 | +29.72% | 0.4108 | ✗ | 1.77 |
| 2025-10-05 | oos | 315.61 | 313.5532 | -0.65% | 383.78 | +21.60% | 0.3257 | ✗ | 1.74 |
| 2025-10-04 | oos | 319.71 | 317.3842 | -0.73% | 298.02 | -6.78% | 0.1130 | ✗ | 1.75 |
| 2025-10-03 | oos | 321.72 | 319.2323 | -0.77% | 318.53 | -0.99% | 0.1370 | ✗ | 1.75 |
| 2025-10-02 | oos | 325.9 | 322.7918 | -0.95% | 347.24 | +6.55% | 0.0570 | ✗ | 1.77 |
| 2025-10-01 | oos | 319.88 | 316.712 | -0.99% | 338.45 | +5.81% | 0.0028 | ✓ | 1.79 |
| 2025-09-30 | oos | 303.09 | 300.3771 | -0.90% | 331.19 | +9.27% | 0.0154 | ✓ | 1.82 |
| 2025-09-29 | oos | 311 | 307.83 | -1.02% | 345.11 | +10.97% | 0.0426 | ✓ | 1.81 |
| 2025-09-28 | oos | 307.7 | 304.6529 | -0.99% | 315.61 | +2.57% | 0.1421 | ✓ | 1.85 |
| 2025-09-27 | oos | 299.01 | 296.026 | -1.00% | 319.71 | +6.92% | 0.1285 | ✓ | 1.86 |
| 2025-09-26 | oos | 301.49 | 298.1959 | -1.09% | 321.72 | +6.71% | 0.1286 | ✓ | 1.88 |
| 2025-09-25 | oos | 298.44 | 294.98 | -1.16% | 325.9 | +9.20% | 0.0901 | ✓ | 1.88 |
| 2025-09-24 | oos | 311.8 | 307.9813 | -1.22% | 319.88 | +2.59% | 0.0510 | ✓ | 1.94 |
| 2025-09-23 | oos | 308.67 | 304.7772 | -1.26% | 303.09 | -1.81% | 0.0409 | ✓ | 1.95 |
| 2025-09-22 | oos | 319.15 | 314.8976 | -1.33% | 311 | -2.55% | 0.0396 | ✓ | 1.89 |
| 2025-09-21 | oos | 334.15 | 329.7419 | -1.32% | 307.7 | -7.92% | 0.0182 | ✓ | 1.88 |
| 2025-09-20 | oos | 346.06 | 341.2967 | -1.38% | 299.01 | -13.60% | 0.0250 | ✓ | 1.99 |
| 2025-09-19 | oos | 346.26 | 341.3436 | -1.42% | 301.49 | -12.93% | 0.0178 | ✓ | 2.00 |
| 2025-09-18 | oos | 362.08 | 356.2009 | -1.62% | 298.44 | -17.58% | 0.0327 | ✓ | 2.02 |
| 2025-09-17 | oos | 358.95 | 353.1521 | -1.62% | 311.8 | -13.14% | 0.0695 | ✓ | 2.02 |