TAKE
OVERTAKE · Sui · gru_s9
- token id
- #806
- symbol
- TAKE
- variant
- –
- chain
- Sui
- address
- 0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::TAKE
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-18
- predictions
- 939
Track record at +7d
assessed
291
of 313 predictions shown
direction hit
50.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.1909
mean absolute log-return error
mean pred / actual
-0.0256
actual -0.0072
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.070485 | 0.067448 | -4.31% | – | pending | – | – | 0.12 |
| 2026-10-21 | oos | 0.07001 | 0.066704 | -4.72% | – | pending | – | – | 0.16 |
| 2026-10-20 | oos | 0.060185 | 0.058566 | -2.69% | – | pending | – | – | 0.18 |
| 2026-10-19 | oos | 0.06205 | 0.060135 | -3.09% | – | pending | – | – | 0.19 |
| 2026-10-18 | oos | 0.055215 | 0.053935 | -2.32% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 0.055735 | 0.054452 | -2.30% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 0.05358 | 0.052623 | -1.79% | – | pending | – | – | 0.22 |
| 2026-10-15 | oos | 0.05395 | 0.053227 | -1.34% | 0.070485 | +30.65% | 0.2754 | ✗ | 0.22 |
| 2026-10-14 | oos | 0.05521 | 0.054432 | -1.41% | 0.07001 | +26.81% | 0.2452 | ✗ | 0.22 |
| 2026-10-13 | oos | 0.058035 | 0.057386 | -1.12% | 0.060185 | +3.70% | 0.0480 | ✗ | 0.16 |
| 2026-10-12 | oos | 0.05953 | 0.058928 | -1.01% | 0.06205 | +4.23% | 0.0514 | ✗ | 0.18 |
| 2026-10-11 | oos | 0.063115 | 0.062524 | -0.94% | 0.055215 | -12.52% | 0.1208 | ✓ | 0.17 |
| 2026-10-10 | oos | 0.064785 | 0.06424 | -0.84% | 0.055735 | -13.97% | 0.1383 | ✓ | 0.20 |
| 2026-10-09 | oos | 0.064475 | 0.064092 | -0.59% | 0.05358 | -16.90% | 0.1765 | ✓ | 0.21 |
| 2026-10-08 | oos | 0.06585 | 0.065334 | -0.78% | 0.05395 | -18.07% | 0.1926 | ✓ | 0.22 |
| 2026-10-07 | oos | 0.067575 | 0.066981 | -0.88% | 0.05521 | -18.30% | 0.1895 | ✓ | 0.18 |
| 2026-10-06 | oos | 0.06751 | 0.067329 | -0.27% | 0.058035 | -14.03% | 0.1436 | ✓ | 0.17 |
| 2026-10-05 | oos | 0.065625 | 0.065461 | -0.25% | 0.05953 | -9.29% | 0.0890 | ✓ | 0.12 |
| 2026-10-04 | oos | 0.065515 | 0.065302 | -0.32% | 0.063115 | -3.66% | 0.0295 | ✓ | 0.14 |
| 2026-10-03 | oos | 0.064495 | 0.063861 | -0.98% | 0.064785 | +0.45% | 0.0173 | ✗ | 0.14 |
| 2026-10-02 | oos | 0.060405 | 0.060297 | -0.18% | 0.064475 | +6.74% | 0.0701 | ✗ | 0.13 |
| 2026-10-01 | oos | 0.06056 | 0.060566 | +0.01% | 0.06585 | +8.74% | 0.0890 | ✓ | 0.14 |
| 2026-09-30 | oos | 0.059685 | 0.059318 | -0.61% | 0.067575 | +13.22% | 0.1308 | ✗ | 0.15 |
| 2026-09-29 | oos | 0.060205 | 0.059964 | -0.40% | 0.06751 | +12.13% | 0.1150 | ✗ | 0.16 |
| 2026-09-28 | oos | 0.05802 | 0.057605 | -0.72% | 0.065625 | +13.11% | 0.1252 | ✗ | 0.19 |
| 2026-09-27 | oos | 0.05524 | 0.055175 | -0.12% | 0.065515 | +18.60% | 0.1667 | ✗ | 0.21 |
| 2026-09-26 | oos | 0.062125 | 0.061277 | -1.37% | 0.064495 | +3.81% | 0.0504 | ✗ | 0.20 |
| 2026-09-25 | oos | 0.05623 | 0.055516 | -1.27% | 0.060405 | +7.42% | 0.0834 | ✗ | 0.20 |
| 2026-09-24 | oos | 0.05523 | 0.054471 | -1.37% | 0.06056 | +9.65% | 0.1048 | ✗ | 0.21 |
| 2026-09-23 | oos | 0.09624 | 0.08968 | -6.82% | 0.059685 | -37.98% | 0.4056 | ✓ | 0.15 |
| 2026-09-22 | oos | 0.060595 | 0.059948 | -1.07% | 0.060205 | -0.64% | 0.0191 | ✗ | 0.49 |
| 2026-09-21 | oos | 0.05903 | 0.058681 | -0.59% | 0.05802 | -1.71% | 0.0063 | ✗ | 0.48 |
| 2026-09-20 | oos | 0.057855 | 0.056889 | -1.67% | 0.05524 | -4.52% | 0.0510 | ✓ | 0.54 |
| 2026-09-19 | oos | 0.05545 | 0.05447 | -1.77% | 0.062125 | +12.04% | 0.1111 | ✗ | 0.53 |
| 2026-09-18 | oos | 0.053775 | 0.05314 | -1.18% | 0.05623 | +4.57% | 0.0353 | ✗ | 0.54 |
| 2026-09-17 | oos | 0.053615 | 0.052607 | -1.88% | 0.05523 | +3.01% | 0.0121 | ✓ | 0.61 |
| 2026-09-16 | oos | 0.056775 | 0.0555 | -2.25% | 0.09624 | +69.51% | 0.4877 | ✗ | 0.61 |
| 2026-09-15 | oos | 0.0595 | 0.058028 | -2.47% | 0.060595 | +1.84% | 0.0491 | ✓ | 0.70 |
| 2026-09-14 | oos | 0.05498 | 0.054248 | -1.33% | 0.05903 | +7.37% | 0.0010 | ✓ | 0.82 |
| 2026-09-13 | oos | 0.059595 | 0.05833 | -2.12% | 0.057855 | -2.92% | 0.0568 | ✓ | 0.88 |
| 2026-09-12 | oos | 0.05976 | 0.058449 | -2.19% | 0.05545 | -7.21% | 0.0972 | ✓ | 0.89 |
| 2026-09-11 | oos | 0.059805 | 0.058317 | -2.49% | 0.053775 | -10.08% | 0.1223 | ✓ | 0.89 |
| 2026-09-10 | oos | 0.058575 | 0.057047 | -2.61% | 0.053615 | -8.47% | 0.0599 | ✓ | 0.88 |
| 2026-09-09 | oos | 0.056675 | 0.055611 | -1.88% | 0.056775 | +0.18% | 0.0459 | ✗ | 0.91 |
| 2026-09-08 | oos | 0.057005 | 0.056006 | -1.75% | 0.0595 | +4.38% | 0.0968 | ✗ | 0.98 |
| 2026-09-07 | oos | 0.062755 | 0.061443 | -2.09% | 0.05498 | -12.39% | 0.1000 | ✓ | 0.95 |
| 2026-09-06 | oos | 0.05943 | 0.058711 | -1.21% | 0.059595 | +0.28% | 0.0593 | ✗ | 0.98 |
| 2026-09-05 | oos | 0.056535 | 0.056023 | -0.91% | 0.05976 | +5.70% | 0.0971 | ✗ | 0.99 |
| 2026-09-04 | oos | 0.05418 | 0.053766 | -0.76% | 0.059805 | +10.38% | 0.1417 | ✗ | 1.12 |
| 2026-09-03 | oos | 0.06537 | 0.06439 | -1.50% | 0.058575 | -10.39% | 0.0354 | ✓ | 0.99 |
| 2026-09-02 | oos | 0.05913 | 0.057912 | -2.06% | 0.056675 | -4.15% | 0.0335 | ✓ | 0.95 |
| 2026-09-01 | oos | 0.057945 | 0.056898 | -1.81% | 0.057005 | -1.62% | 0.0115 | ✓ | 0.99 |
| 2026-08-31 | oos | 0.05725 | 0.056364 | -1.55% | 0.062755 | +9.62% | 0.1014 | ✗ | 0.90 |
| 2026-08-30 | oos | 0.056955 | 0.056027 | -1.63% | 0.05943 | +4.35% | 0.0257 | ✗ | 0.98 |
| 2026-08-29 | oos | 0.058445 | 0.057512 | -1.60% | 0.056535 | -3.27% | 0.0375 | ✓ | 1.01 |
| 2026-08-28 | oos | 0.05811 | 0.057107 | -1.73% | 0.05418 | -6.76% | 0.0761 | ✓ | 1.01 |
| 2026-08-27 | oos | 0.056805 | 0.056242 | -0.99% | 0.06537 | +15.08% | 0.1378 | ✗ | 1.03 |
| 2026-08-26 | oos | 0.053725 | 0.053075 | -1.21% | 0.05913 | +10.06% | 0.1302 | ✗ | 1.01 |
| 2026-08-25 | oos | 0.059245 | 0.058198 | -1.77% | 0.057945 | -2.19% | 0.0106 | ✓ | 1.03 |
| 2026-08-24 | oos | 0.058945 | 0.057202 | -2.96% | 0.05725 | -2.88% | 0.0063 | ✓ | 1.02 |
| 2026-08-23 | oos | 0.06066 | 0.05845 | -3.64% | 0.056955 | -6.11% | 0.0250 | ✓ | 1.07 |
| 2026-08-22 | oos | 0.054205 | 0.052404 | -3.32% | 0.058445 | +7.82% | 0.0932 | ✗ | 1.05 |
| 2026-08-21 | oos | 0.056175 | 0.05417 | -3.57% | 0.05811 | +3.44% | 0.0766 | ✗ | 1.03 |
| 2026-08-20 | oos | 0.05532 | 0.052676 | -4.78% | 0.056805 | +2.68% | 0.0343 | ✓ | 1.16 |
| 2026-08-19 | oos | 0.052475 | 0.049603 | -5.47% | 0.053725 | +2.38% | 0.0763 | ✓ | 1.19 |
| 2026-08-18 | oos | 0.048885 | 0.046044 | -5.81% | 0.059245 | +21.19% | 0.0107 | ✓ | 1.24 |
| 2026-08-17 | oos | 0.050105 | 0.047005 | -6.19% | 0.058945 | +17.64% | 0.0244 | ✓ | 1.24 |
| 2026-08-16 | oos | 0.052245 | 0.048808 | -6.58% | 0.06066 | +16.11% | 0.0636 | ✓ | 1.32 |
| 2026-08-15 | oos | 0.044895 | 0.042182 | -6.04% | 0.054205 | +20.74% | 0.0119 | ✓ | 1.31 |
| 2026-08-14 | oos | 0.04126 | 0.038832 | -5.89% | 0.056175 | +36.15% | 0.0830 | ✗ | 1.31 |
| 2026-08-13 | oos | 0.042495 | 0.040033 | -5.79% | 0.05532 | +30.18% | 0.1389 | ✗ | 1.31 |
| 2026-08-12 | oos | 0.04267 | 0.040158 | -5.89% | 0.052475 | +22.98% | 0.1422 | ✗ | 1.41 |
| 2026-08-11 | oos | 0.04798 | 0.04493 | -6.36% | 0.048885 | +1.89% | 0.0595 | ✓ | 1.38 |
| 2026-08-10 | oos | 0.056615 | 0.052304 | -7.62% | 0.050105 | -11.50% | 0.0556 | ✓ | 1.44 |
| 2026-08-09 | oos | 0.056505 | 0.052206 | -7.61% | 0.052245 | -7.54% | 0.0460 | ✓ | 1.43 |
| 2026-08-08 | oos | 0.062275 | 0.05666 | -9.02% | 0.044895 | -27.91% | 0.1901 | ✓ | 1.44 |
| 2026-08-07 | oos | 0.07233 | 0.064842 | -10.35% | 0.04126 | -42.96% | 0.4102 | ✓ | 1.40 |
| 2026-08-06 | oos | 0.066575 | 0.059153 | -11.15% | 0.042495 | -36.17% | 0.3124 | ✓ | 1.39 |
| 2026-08-05 | oos | 0.03706 | 0.034955 | -5.68% | 0.04267 | +15.14% | 0.2265 | ✗ | 1.45 |
| 2026-08-04 | oos | 0.04607 | 0.042344 | -8.09% | 0.04798 | +4.15% | 0.1373 | ✗ | 1.52 |
| 2026-08-03 | oos | 0.0355 | 0.033206 | -6.46% | 0.056615 | +59.48% | 0.5238 | ✗ | 1.40 |
| 2026-08-02 | oos | 0.03843 | 0.035419 | -7.83% | 0.056505 | +47.03% | 0.4379 | ✗ | 1.39 |
| 2026-08-01 | oos | 0.02712 | 0.02565 | -5.42% | 0.062275 | +129.63% | 0.8481 | ✗ | 1.16 |
| 2026-07-31 | oos | 0.02868 | 0.02718 | -5.23% | 0.07233 | +152.20% | 0.9412 | ✗ | 1.16 |
| 2026-07-30 | oos | 0.02465 | 0.023581 | -4.34% | 0.066575 | +170.08% | 1.0473 | ✗ | 1.34 |
| 2026-07-29 | oos | 0.02358 | 0.022622 | -4.06% | 0.03706 | +57.17% | 0.4778 | ✗ | 1.44 |
| 2026-07-28 | oos | 0.02202 | 0.021329 | -3.14% | 0.04607 | +109.22% | 0.7656 | ✗ | 1.40 |
| 2026-07-27 | oos | 0.02112 | 0.020498 | -2.94% | 0.0355 | +68.09% | 0.5542 | ✗ | 1.40 |
| 2026-07-26 | oos | 0.0216 | 0.020948 | -3.02% | 0.03843 | +77.92% | 0.6619 | ✗ | 1.93 |
| 2026-07-25 | oos | 0.02088 | 0.020264 | -2.95% | 0.02712 | +29.89% | 0.3206 | ✗ | 1.21 |
| 2026-07-24 | oos | 0.01954 | 0.019039 | -2.56% | 0.02868 | +46.78% | 0.4330 | ✗ | 1.18 |
| 2026-07-23 | oos | 0.02082 | 0.020329 | -2.36% | 0.02465 | +18.40% | 0.1986 | ✗ | 1.15 |
| 2026-07-22 | oos | 0.022825 | 0.022258 | -2.49% | 0.02358 | +3.31% | 0.0958 | ✗ | 1.13 |
| 2026-07-21 | oos | 0.02307 | 0.022414 | -2.84% | 0.02202 | -4.55% | 0.0293 | ✗ | 1.15 |
| 2026-07-20 | oos | 0.022845 | 0.022176 | -2.93% | 0.02112 | -7.55% | 0.0215 | ✓ | 1.16 |
| 2026-07-19 | oos | 0.021955 | 0.021464 | -2.23% | 0.0216 | -1.62% | 0.0054 | ✓ | 1.15 |
| 2026-07-18 | oos | 0.02226 | 0.021628 | -2.84% | 0.02088 | -6.20% | 0.0253 | ✓ | 1.27 |
| 2026-07-17 | oos | 0.021895 | 0.02126 | -2.90% | 0.01954 | -10.76% | 0.0886 | ✓ | 1.43 |
| 2026-07-16 | oos | 0.02105 | 0.020492 | -2.65% | 0.02082 | -1.09% | 0.0178 | ✓ | 1.69 |
| 2026-07-15 | oos | 0.020025 | 0.019697 | -1.64% | 0.022825 | +13.98% | 0.1101 | ✗ | 1.78 |
| 2026-07-14 | oos | 0.02005 | 0.019753 | -1.48% | 0.02307 | +15.06% | 0.1121 | ✗ | 1.86 |
| 2026-07-13 | oos | 0.01895 | 0.018648 | -1.59% | 0.022845 | +20.55% | 0.1132 | ✗ | 1.94 |
| 2026-07-12 | oos | 0.01935 | 0.019017 | -1.72% | 0.021955 | +13.46% | 0.1150 | ✗ | 1.96 |
| 2026-07-11 | oos | 0.0204 | 0.019954 | -2.19% | 0.02226 | +9.12% | 0.0784 | ✗ | 1.94 |
| 2026-07-10 | oos | 0.02034 | 0.019879 | -2.27% | 0.021895 | +7.65% | 0.1038 | ✗ | 1.97 |
| 2026-07-09 | oos | 0.02107 | 0.020425 | -3.06% | 0.02105 | -0.09% | 0.0112 | ✓ | 2.02 |
| 2026-07-08 | oos | 0.020925 | 0.02005 | -4.18% | 0.020025 | -4.30% | 0.0797 | ✓ | 2.01 |
| 2026-07-07 | oos | 0.01897 | 0.01852 | -2.37% | 0.02005 | +5.69% | 0.0312 | ✗ | 1.85 |
| 2026-07-06 | oos | 0.01955 | 0.018981 | -2.91% | 0.01895 | -3.07% | 0.0430 | ✗ | 1.62 |
| 2026-07-05 | oos | 0.01946 | 0.018898 | -2.89% | 0.01935 | -0.57% | 0.0198 | ✓ | 1.56 |
| 2026-07-04 | oos | 0.01969 | 0.018879 | -4.12% | 0.0204 | +3.61% | 0.0606 | ✗ | 1.56 |
| 2026-07-03 | oos | 0.0181 | 0.017674 | -2.36% | 0.02034 | +12.38% | 0.1020 | ✗ | 1.52 |
| 2026-07-02 | oos | 0.01743 | 0.01694 | -2.81% | 0.02107 | +20.88% | 0.1774 | ✗ | 1.50 |
| 2026-07-01 | oos | 0.01684 | 0.016426 | -2.46% | 0.020925 | +24.26% | 0.1861 | ✗ | 1.50 |
| 2026-06-30 | oos | 0.01565 | 0.015338 | -1.99% | 0.01897 | +21.21% | 0.0989 | ✗ | 1.44 |
| 2026-06-29 | oos | 0.01561 | 0.01531 | -1.92% | 0.01955 | +25.24% | 0.1534 | ✗ | 1.47 |
| 2026-06-28 | oos | 0.01557 | 0.015295 | -1.77% | 0.01946 | +24.98% | 0.1389 | ✗ | 1.53 |
| 2026-06-27 | oos | 0.015735 | 0.015373 | -2.30% | 0.01969 | +25.14% | 0.1694 | ✗ | 1.53 |
| 2026-06-26 | oos | 0.01634 | 0.01605 | -1.77% | 0.0181 | +10.77% | 0.0572 | ✗ | 1.53 |
| 2026-06-25 | oos | 0.015695 | 0.015455 | -1.53% | 0.01743 | +11.05% | 0.0755 | ✗ | 1.52 |
| 2026-06-24 | oos | 0.0163 | 0.016041 | -1.59% | 0.01684 | +3.31% | 0.0738 | ✗ | 1.49 |
| 2026-06-23 | oos | 0.01598 | 0.015757 | -1.39% | 0.01565 | -2.07% | 0.1737 | ✗ | 2.65 |
| 2026-06-22 | oos | 0.01648 | 0.016212 | -1.63% | 0.01561 | -5.28% | 0.1253 | ✗ | 2.67 |
| 2026-06-21 | oos | 0.01718 | 0.016851 | -1.91% | 0.01557 | -9.37% | 0.0862 | ✗ | 2.69 |
| 2026-06-20 | oos | 0.0176 | 0.017258 | -1.94% | 0.015735 | -10.60% | 0.0946 | ✗ | 2.71 |
| 2026-06-19 | oos | 0.01752 | 0.017191 | -1.88% | 0.01634 | -6.74% | 0.1018 | ✗ | 2.71 |
| 2026-06-18 | oos | 0.01705 | 0.016767 | -1.66% | 0.015695 | -7.95% | 0.0743 | ✗ | 2.71 |
| 2026-06-17 | oos | 0.01896 | 0.018488 | -2.49% | 0.0163 | -14.03% | 0.0225 | ✓ | 2.69 |
| 2026-06-16 | oos | 0.01936 | 0.018812 | -2.83% | 0.01598 | -17.46% | 0.0377 | ✓ | 2.71 |
| 2026-06-15 | oos | 0.02003 | 0.019273 | -3.78% | 0.01648 | -17.72% | 0.0581 | ✓ | 2.76 |
| 2026-06-14 | oos | 0.018865 | 0.018414 | -2.39% | 0.01718 | -8.93% | 0.0349 | ✗ | 2.72 |
| 2026-06-13 | oos | 0.018345 | 0.017931 | -2.26% | 0.0176 | -4.06% | 0.0101 | ✓ | 2.66 |
| 2026-06-12 | oos | 0.0185 | 0.017995 | -2.73% | 0.01752 | -5.30% | 0.0241 | ✓ | 2.65 |
| 2026-06-11 | oos | 0.018765 | 0.018315 | -2.40% | 0.01705 | -9.14% | 0.0428 | ✓ | 2.65 |
| 2026-06-10 | oos | 0.016765 | 0.016601 | -0.98% | 0.01896 | +13.09% | 0.0081 | ✓ | 2.62 |
| 2026-06-09 | oos | 0.01754 | 0.017309 | -1.32% | 0.01936 | +10.38% | 0.0496 | ✓ | 2.62 |
| 2026-06-08 | oos | 0.0177 | 0.017448 | -1.43% | 0.02003 | +13.16% | 0.0062 | ✓ | 2.65 |
| 2026-06-07 | oos | 0.0189 | 0.018531 | -1.95% | 0.018865 | -0.19% | 0.0809 | ✓ | 2.65 |
| 2026-06-06 | oos | 0.01599 | 0.01615 | +1.00% | 0.018345 | +14.73% | 0.0042 | ✓ | 2.30 |
| 2026-06-05 | oos | 0.01475 | 0.015081 | +2.25% | 0.0185 | +25.42% | 0.1139 | ✓ | 2.25 |
| 2026-06-04 | oos | 0.01537 | 0.015546 | +1.14% | 0.018765 | +22.09% | 0.1971 | ✓ | 2.33 |
| 2026-06-03 | oos | 0.01958 | 0.019313 | -1.37% | 0.016765 | -14.38% | 0.0553 | ✓ | 2.08 |
| 2026-06-02 | oos | 0.01842 | 0.018224 | -1.06% | 0.01754 | -4.78% | 0.1332 | ✗ | 2.21 |
| 2026-06-01 | oos | 0.02034 | 0.01993 | -2.01% | 0.0177 | -12.98% | 0.1391 | ✗ | 2.10 |
| 2026-05-31 | oos | 0.021615 | 0.021079 | -2.48% | 0.0189 | -12.56% | 0.2113 | ✗ | 2.13 |
| 2026-05-30 | oos | 0.020805 | 0.020412 | -1.89% | 0.01599 | -23.14% | 0.1396 | ✗ | 1.99 |
| 2026-05-29 | oos | 0.022435 | 0.02186 | -2.56% | 0.01475 | -34.25% | 0.0309 | ✓ | 1.97 |
| 2026-05-28 | oos | 0.018695 | 0.018417 | -1.49% | 0.01537 | -17.79% | 0.1124 | ✗ | 2.07 |
| 2026-05-27 | oos | 0.01915 | 0.018845 | -1.59% | 0.01958 | +2.25% | 0.3496 | ✗ | 2.09 |
| 2026-05-26 | oos | 0.01886 | 0.018604 | -1.36% | 0.01842 | -2.33% | 0.2669 | ✗ | 2.15 |
| 2026-05-25 | oos | 0.02032 | 0.019995 | -1.60% | 0.02034 | +0.10% | 0.1681 | ✗ | 1.89 |
| 2026-05-24 | oos | 0.02177 | 0.021514 | -1.17% | 0.021615 | -0.71% | 0.0897 | ✗ | 1.88 |
| 2026-05-23 | oos | 0.0228 | 0.02253 | -1.18% | 0.020805 | -8.75% | 0.0085 | ✓ | 1.86 |
| 2026-05-22 | oos | 0.02237 | 0.022295 | -0.34% | 0.022435 | +0.29% | 0.0582 | ✗ | 1.86 |
| 2026-05-21 | oos | 0.022945 | 0.022886 | -0.26% | 0.018695 | -18.52% | 0.1012 | ✓ | 1.89 |
| 2026-05-20 | oos | 0.022425 | 0.022418 | -0.03% | 0.01915 | -14.60% | 0.0800 | ✓ | 1.86 |
| 2026-05-19 | oos | 0.02282 | 0.022862 | +0.18% | 0.01886 | -17.35% | 0.1692 | ✗ | 1.89 |
| 2026-05-18 | oos | 0.02306 | 0.023042 | -0.08% | 0.02032 | -11.88% | 0.1334 | ✓ | 1.93 |
| 2026-05-17 | oos | 0.02004 | 0.020182 | +0.71% | 0.02177 | +8.63% | 0.0868 | ✓ | 1.97 |
| 2026-05-16 | oos | 0.02124 | 0.021115 | -0.59% | 0.0228 | +7.34% | 0.1138 | ✗ | 1.97 |
| 2026-05-15 | oos | 0.0216 | 0.021446 | -0.71% | 0.02237 | +3.56% | 0.1387 | ✗ | 2.06 |
| 2026-05-14 | oos | 0.02502 | 0.024554 | -1.86% | 0.022945 | -8.29% | 0.0183 | ✓ | 1.93 |
| 2026-05-13 | oos | 0.02484 | 0.02442 | -1.69% | 0.022425 | -9.72% | 0.0357 | ✓ | 2.14 |
| 2026-05-12 | oos | 0.02988 | 0.029068 | -2.72% | 0.02282 | -23.63% | 0.1523 | ✓ | 1.90 |
| 2026-05-11 | oos | 0.02958 | 0.028877 | -2.38% | 0.02306 | -22.04% | 0.1257 | ✓ | 1.65 |
| 2026-05-10 | oos | 0.02988 | 0.029111 | -2.57% | 0.02004 | -32.93% | 0.2771 | ✓ | 1.60 |
| 2026-05-09 | oos | 0.03123 | 0.030194 | -3.32% | 0.02124 | -31.99% | 0.2994 | ✓ | 1.63 |
| 2026-05-08 | oos | 0.02907 | 0.028258 | -2.79% | 0.0216 | -25.70% | 0.2462 | ✓ | 1.58 |
| 2026-05-07 | oos | 0.02688 | 0.026247 | -2.36% | 0.02502 | -6.92% | 0.0689 | ✓ | 1.57 |
| 2026-05-06 | oos | 0.02628 | 0.025841 | -1.67% | 0.02484 | -5.48% | 0.0056 | ✓ | 1.27 |
| 2026-05-05 | oos | 0.028235 | 0.027713 | -1.85% | 0.02988 | +5.83% | 0.0818 | ✗ | 1.24 |
| 2026-05-04 | oos | 0.02857 | 0.028008 | -1.97% | 0.02958 | +3.54% | 0.0258 | ✗ | 1.24 |
| 2026-05-03 | oos | 0.03118 | 0.030345 | -2.68% | 0.02988 | -4.17% | 0.0725 | ✓ | 1.26 |
| 2026-05-02 | oos | 0.03187 | 0.030937 | -2.93% | 0.03123 | -2.01% | 0.0218 | ✓ | 1.26 |
| 2026-05-01 | oos | 0.03125 | 0.030255 | -3.18% | 0.02907 | -6.98% | 0.0705 | ✓ | 1.24 |
| 2026-04-30 | oos | 0.02655 | 0.025854 | -2.62% | 0.02688 | +1.24% | 0.0211 | ✓ | 1.27 |
| 2026-04-29 | oos | 0.029425 | 0.028563 | -2.93% | 0.02628 | -10.69% | 0.1759 | ✓ | 1.28 |
| 2026-04-28 | oos | 0.03125 | 0.030273 | -3.13% | 0.028235 | -9.65% | 0.1439 | ✓ | 1.27 |
| 2026-04-27 | oos | 0.115855 | 0.100422 | -13.32% | 0.02857 | -75.34% | 1.2918 | ✓ | 1.10 |
| 2026-04-26 | oos | 0.02896 | 0.028297 | -2.29% | 0.03118 | +7.67% | 0.0990 | ✗ | 1.34 |
| 2026-04-25 | oos | 0.02964 | 0.028853 | -2.66% | 0.03187 | +7.52% | 0.0818 | ✗ | 1.34 |
| 2026-04-24 | oos | 0.0315 | 0.030497 | -3.18% | 0.03125 | -0.79% | 0.0109 | ✓ | 1.36 |
| 2026-04-23 | oos | 0.033565 | 0.032204 | -4.06% | 0.02655 | -20.90% | 0.1584 | ✓ | 1.35 |
| 2026-04-22 | oos | 0.027005 | 0.02639 | -2.28% | 0.029425 | +8.96% | 0.1518 | ✗ | 1.35 |
| 2026-04-21 | oos | 0.02625 | 0.025557 | -2.64% | 0.03125 | +19.05% | 0.2016 | ✗ | 1.34 |
| 2026-04-20 | oos | 0.02574 | 0.024857 | -3.43% | 0.115855 | +350.10% | 1.5128 | ✗ | 1.35 |
| 2026-04-19 | oos | 0.021915 | 0.021293 | -2.84% | 0.02896 | +32.15% | 0.2243 | ✗ | 1.31 |
| 2026-04-18 | oos | 0.02765 | 0.026675 | -3.53% | 0.02964 | +7.20% | 0.0735 | ✗ | 1.28 |
| 2026-04-17 | oos | 0.047925 | 0.044221 | -7.73% | 0.0315 | -34.27% | 0.3448 | ✓ | 1.19 |
| 2026-04-16 | oos | 0.043495 | 0.039915 | -8.23% | 0.033565 | -22.83% | 0.2207 | ✓ | 1.17 |
| 2026-04-15 | oos | 0.02844 | 0.026794 | -5.79% | 0.027005 | -5.05% | 0.0418 | ✓ | 1.13 |
| 2026-04-14 | oos | 0.02442 | 0.02333 | -4.46% | 0.02625 | +7.49% | 0.0860 | ✗ | 1.11 |
| 2026-04-13 | oos | 0.0239 | 0.022828 | -4.48% | 0.02574 | +7.70% | 0.0991 | ✗ | 1.11 |
| 2026-04-12 | oos | 0.021795 | 0.020949 | -3.88% | 0.021915 | +0.55% | 0.0016 | ✓ | 1.02 |
| 2026-04-11 | oos | 0.02392 | 0.022686 | -5.16% | 0.02765 | +15.59% | 0.1619 | ✗ | 1.01 |
| 2026-04-10 | oos | 0.01968 | 0.01901 | -3.40% | 0.047925 | +143.52% | 0.8699 | ✗ | 1.00 |
| 2026-04-09 | oos | 0.019965 | 0.019258 | -3.54% | 0.043495 | +117.86% | 0.7688 | ✗ | 1.00 |
| 2026-04-08 | oos | 0.03674 | 0.033604 | -8.54% | 0.02844 | -22.59% | 0.2232 | ✓ | 1.10 |
| 2026-04-07 | oos | 0.01811 | 0.017496 | -3.39% | 0.02442 | +34.84% | 0.2971 | ✗ | 1.17 |
| 2026-04-06 | oos | 0.01773 | 0.017125 | -3.41% | 0.0239 | +34.80% | 0.2437 | ✗ | 1.15 |
| 2026-04-05 | oos | 0.01673 | 0.016244 | -2.91% | 0.021795 | +30.27% | 0.2653 | ✗ | 1.14 |
| 2026-04-04 | oos | 0.01665 | 0.016173 | -2.87% | 0.02392 | +43.66% | 0.2983 | ✗ | 1.13 |
| 2026-04-03 | oos | 0.01733 | 0.016751 | -3.34% | 0.01968 | +13.56% | 0.0640 | ✗ | 1.13 |
| 2026-04-02 | oos | 0.01771 | 0.017048 | -3.74% | 0.019965 | +12.73% | 0.0779 | ✗ | 1.13 |
| 2026-04-01 | oos | 0.01687 | 0.016343 | -3.13% | 0.03674 | +117.78% | 0.7604 | ✗ | 1.16 |
| 2026-03-31 | oos | 0.01559 | 0.015105 | -3.11% | 0.01811 | +16.16% | 0.1203 | ✗ | 1.16 |
| 2026-03-30 | oos | 0.01407 | 0.013848 | -1.58% | 0.01773 | +26.01% | 0.2113 | ✗ | 1.15 |
| 2026-03-29 | oos | 0.01381 | 0.01363 | -1.30% | 0.01673 | +21.14% | 0.1652 | ✗ | 0.88 |
| 2026-03-28 | oos | 0.01453 | 0.014296 | -1.61% | 0.01665 | +14.59% | 0.1396 | ✗ | 0.88 |
| 2026-03-27 | oos | 0.01639 | 0.016039 | -2.14% | 0.01733 | +5.74% | 0.0694 | ✗ | 0.88 |
| 2026-03-26 | oos | 0.01681 | 0.016516 | -1.75% | 0.01771 | +5.35% | 0.0948 | ✗ | 0.90 |
| 2026-03-25 | oos | 0.05449 | 0.050731 | -6.90% | 0.01687 | -69.04% | 1.0803 | ✓ | 0.45 |
| 2026-03-23 | oos | 0.016625 | 0.016367 | -1.55% | 0.01407 | -15.37% | 0.1240 | ✓ | 0.45 |
| 2026-03-20 | oos | 0.016625 | 0.016417 | -1.25% | 0.01639 | -1.41% | 0.0260 | ✗ | 0.46 |
| 2026-03-18 | oos | 0.01882 | 0.018574 | -1.31% | 0.05449 | +189.53% | 1.0759 | ✗ | 0.47 |
| 2026-03-17 | oos | 0.02202 | 0.021734 | -1.30% | – | pending | – | – | 0.42 |
| 2026-03-16 | oos | 0.02142 | 0.02118 | -1.12% | 0.016625 | -22.39% | 0.2194 | ✓ | 0.41 |
| 2026-03-15 | oos | 0.02172 | 0.021434 | -1.32% | – | pending | – | – | 0.41 |
| 2026-03-14 | oos | 0.02147 | 0.021139 | -1.54% | – | pending | – | – | 0.40 |
| 2026-03-13 | oos | 0.02113 | 0.020823 | -1.45% | 0.016625 | -21.32% | 0.2227 | ✓ | 0.39 |
| 2026-03-12 | oos | 0.02115 | 0.020821 | -1.55% | – | pending | – | – | 0.39 |
| 2026-03-09 | oos | 0.01969 | 0.019335 | -1.80% | 0.02142 | +8.79% | 0.0668 | ✗ | 0.39 |
| 2026-03-08 | oos | 0.02259 | 0.021881 | -3.14% | 0.02172 | -3.85% | 0.0530 | ✓ | 0.46 |
| 2026-03-07 | oos | 0.02142 | 0.020868 | -2.58% | 0.02147 | +0.23% | 0.0008 | ✓ | 0.48 |
| 2026-03-06 | oos | 0.02106 | 0.020609 | -2.14% | 0.02113 | +0.33% | 0.0050 | ✓ | 0.49 |
| 2026-03-05 | oos | 0.01925 | 0.019038 | -1.10% | 0.02115 | +9.87% | 0.1080 | ✗ | 0.56 |
| 2026-03-04 | oos | 0.01893 | 0.018803 | -0.67% | – | pending | – | – | 0.57 |
| 2026-03-03 | oos | 0.01897 | 0.018686 | -1.50% | – | pending | – | – | 0.55 |
| 2026-03-02 | oos | 0.0208 | 0.020426 | -1.80% | 0.01969 | -5.34% | 0.0335 | ✓ | 0.55 |
| 2026-03-01 | oos | 0.0213 | 0.020674 | -2.94% | 0.02259 | +6.06% | 0.0868 | ✗ | 0.60 |
| 2026-02-28 | oos | 0.02115 | 0.02073 | -1.99% | 0.02142 | +1.28% | 0.0301 | ✗ | 0.60 |
| 2026-02-27 | oos | 0.0174 | 0.017174 | -1.30% | 0.02106 | +21.03% | 0.1859 | ✗ | 0.54 |
| 2026-02-26 | oos | 0.019 | 0.0188 | -1.05% | 0.01925 | +1.32% | 0.0025 | ✓ | 0.53 |
| 2026-02-25 | oos | 0.02045 | 0.020284 | -0.81% | 0.01893 | -7.43% | 0.1045 | ✓ | 0.53 |
| 2026-02-24 | oos | 0.02145 | 0.021038 | -1.92% | 0.01897 | -11.56% | 0.1406 | ✓ | 0.58 |
| 2026-02-23 | oos | 0.0214 | 0.021042 | -1.67% | 0.0208 | -2.80% | 0.0511 | ✓ | 0.63 |
| 2026-02-22 | oos | 0.0232 | 0.022929 | -1.17% | 0.0213 | -8.19% | 0.0567 | ✓ | 0.61 |
| 2026-02-21 | oos | 0.02445 | 0.024141 | -1.26% | 0.02115 | -13.50% | 0.1229 | ✓ | 0.64 |
| 2026-02-20 | oos | 0.02445 | 0.024154 | -1.21% | 0.0174 | -28.83% | 0.3073 | ✓ | 0.65 |
| 2026-02-19 | oos | 0.0263 | 0.025776 | -1.99% | 0.019 | -27.76% | 0.3101 | ✓ | 0.66 |
| 2026-02-18 | oos | 0.0235 | 0.023245 | -1.08% | 0.02045 | -12.98% | 0.1431 | ✓ | 0.64 |
| 2026-02-17 | oos | 0.02735 | 0.026837 | -1.87% | 0.02145 | -21.57% | 0.1935 | ✓ | 0.59 |
| 2026-02-16 | oos | 0.0294 | 0.028751 | -2.21% | 0.0214 | -27.21% | 0.2586 | ✓ | 0.58 |
| 2026-02-15 | oos | 0.0335 | 0.032139 | -4.06% | 0.0232 | -30.75% | 0.3159 | ✓ | 0.58 |
| 2026-02-14 | oos | 0.0434 | 0.040335 | -7.06% | 0.02445 | -43.66% | 0.4860 | ✓ | 0.55 |
| 2026-02-13 | oos | 0.0552 | 0.049849 | -9.69% | 0.02445 | -55.71% | 0.7051 | ✓ | 0.60 |
| 2026-02-12 | oos | 0.0424 | 0.039133 | -7.70% | 0.0263 | -37.97% | 0.4025 | ✓ | 0.45 |
| 2026-02-11 | oos | 0.0265 | 0.026024 | -1.79% | 0.0235 | -11.32% | 0.0974 | ✓ | 0.51 |
| 2026-02-10 | oos | 0.0192 | 0.019842 | +3.34% | 0.02735 | +42.45% | 0.3332 | ✓ | 0.63 |
| 2026-02-09 | oos | 0.0184 | 0.019162 | +4.14% | 0.0294 | +59.78% | 0.4396 | ✓ | 0.65 |
| 2026-02-08 | oos | 0.01795 | 0.018922 | +5.42% | 0.0335 | +86.63% | 0.5850 | ✓ | 0.65 |
| 2026-02-07 | oos | 0.01975 | 0.020766 | +5.14% | 0.0434 | +119.75% | 0.7320 | ✓ | 0.66 |
| 2026-02-06 | oos | 0.0203 | 0.021355 | +5.20% | 0.0552 | +171.92% | 0.9661 | ✓ | 0.67 |
| 2026-02-05 | oos | 0.01995 | 0.021383 | +7.18% | 0.0424 | +112.53% | 0.6471 | ✓ | 0.71 |
| 2026-02-04 | oos | 0.02405 | 0.024986 | +3.89% | 0.0265 | +10.19% | 0.1049 | ✓ | 0.54 |
| 2026-02-03 | oos | 0.0255 | 0.026344 | +3.31% | 0.0192 | -24.71% | 0.2649 | ✗ | 0.54 |
| 2026-02-02 | oos | 0.0271 | 0.027863 | +2.82% | 0.0184 | -32.10% | 0.3523 | ✗ | 0.54 |
| 2026-02-01 | oos | 0.02665 | 0.027672 | +3.83% | 0.01795 | -32.65% | 0.3871 | ✗ | 0.51 |
| 2026-01-31 | oos | 0.026 | 0.027132 | +4.35% | 0.01975 | -24.04% | 0.2462 | ✗ | 0.56 |
| 2026-01-30 | oos | 0.0314 | 0.032056 | +2.09% | 0.0203 | -35.35% | 0.4052 | ✗ | 0.29 |
| 2026-01-29 | oos | 0.0322 | 0.032908 | +2.20% | 0.01995 | -38.04% | 0.4124 | ✗ | 0.30 |
| 2026-01-28 | oos | 0.0346 | 0.034996 | +1.14% | 0.02405 | -30.49% | 0.3221 | ✗ | 0.26 |
| 2026-01-27 | oos | 0.0367 | 0.037023 | +0.88% | 0.0255 | -30.52% | 0.3295 | ✗ | 0.26 |
| 2026-01-26 | oos | 0.0373 | 0.037837 | +1.44% | 0.0271 | -27.35% | 0.3043 | ✗ | 0.26 |
| 2026-01-25 | oos | 0.0374 | 0.038284 | +2.36% | 0.02665 | -28.74% | 0.3352 | ✗ | 0.23 |
| 2026-01-24 | oos | 0.0412 | 0.041298 | +0.24% | 0.026 | -36.89% | 0.4420 | ✗ | 0.17 |
| 2026-01-23 | oos | 0.0427 | 0.042501 | -0.46% | 0.0314 | -26.46% | 0.2923 | ✓ | 0.17 |
| 2026-01-22 | oos | 0.0424 | 0.042411 | +0.03% | 0.0322 | -24.06% | 0.2658 | ✗ | 0.17 |
| 2026-01-21 | oos | 0.0448 | 0.0444 | -0.89% | 0.0346 | -22.77% | 0.2490 | ✓ | 0.17 |
| 2026-01-20 | oos | 0.0424 | 0.04265 | +0.59% | 0.0367 | -13.44% | 0.1513 | ✗ | 0.12 |
| 2026-01-19 | oos | 0.0469 | 0.04449 | -5.14% | 0.0373 | -20.47% | 0.1763 | ✓ | -0.00 |
| 2026-01-18 | oos | 0.0592 | 0.055602 | -6.08% | 0.0374 | -36.82% | 0.4063 | ✓ | -0.12 |
| 2026-01-17 | oos | 0.0617 | 0.057696 | -6.49% | 0.0412 | -33.23% | 0.3452 | ✓ | -0.13 |
| 2026-01-16 | oos | 0.0623 | 0.058175 | -6.62% | 0.0427 | -31.46% | 0.3171 | ✓ | -0.12 |
| 2026-01-15 | oos | 0.0623 | 0.058103 | -6.74% | 0.0424 | -31.94% | 0.3226 | ✓ | -0.11 |
| 2026-01-14 | oos | 0.0679 | 0.063639 | -6.27% | 0.0448 | -34.02% | 0.3636 | ✓ | -0.15 |
| 2026-01-13 | oos | 0.0677 | 0.063425 | -6.32% | 0.0424 | -37.37% | 0.4171 | ✓ | -0.19 |
| 2026-01-12 | oos | 0.0719 | 0.068282 | -5.03% | 0.0469 | -34.77% | 0.3733 | ✓ | -0.16 |
| 2026-01-11 | oos | 0.0758 | 0.07217 | -4.79% | 0.0592 | -21.90% | 0.1935 | ✓ | -0.16 |
| 2026-01-10 | oos | 0.0747 | 0.071111 | -4.81% | 0.0617 | -17.40% | 0.1333 | ✓ | -0.17 |
| 2026-01-09 | oos | 0.0763 | 0.072597 | -4.85% | 0.0623 | -18.35% | 0.1441 | ✓ | -0.17 |
| 2026-01-08 | oos | 0.0756 | 0.071494 | -5.43% | 0.0623 | -17.59% | 0.1305 | ✓ | -0.15 |
| 2026-01-07 | oos | 0.0839 | 0.079679 | -5.03% | 0.0679 | -19.07% | 0.1502 | ✓ | -0.16 |
| 2026-01-06 | oos | 0.0827 | 0.077209 | -6.64% | 0.0677 | -18.14% | 0.1301 | ✓ | -0.07 |
| 2026-01-05 | oos | 0.0877 | 0.08182 | -6.70% | 0.0719 | -18.02% | 0.1315 | ✓ | -0.08 |
| 2026-01-04 | oos | 0.0915 | 0.086223 | -5.77% | 0.0758 | -17.16% | 0.1294 | ✓ | -0.08 |
| 2026-01-03 | oos | 0.0951 | 0.090151 | -5.20% | 0.0747 | -21.45% | 0.1882 | ✓ | -0.08 |
| 2026-01-02 | oos | 0.0927 | 0.087803 | -5.28% | 0.0763 | -17.69% | 0.1398 | ✓ | -0.11 |
| 2026-01-01 | oos | 0.0886 | 0.084825 | -4.26% | 0.0756 | -14.67% | 0.1105 | ✓ | -0.18 |
| 2025-12-31 | oos | 0.0891 | 0.086616 | -2.79% | 0.0839 | -5.84% | 0.0742 | ✓ | 1.00 |
| 2025-12-30 | oos | 0.1214 | 0.118087 | -2.73% | 0.0827 | -31.88% | 0.4147 | ✓ | 1.00 |
| 2025-12-29 | oos | 0.3927 | 0.377827 | -3.79% | 0.0877 | -77.67% | 1.5352 | ✓ | 1.00 |
| 2025-12-22 | oos | 0.3342 | 0.326119 | -2.42% | 0.3927 | +17.50% | 0.2022 | ✗ | 1.00 |
| 2025-12-21 | oos | 0.3299 | 0.32186 | -2.44% | – | pending | – | – | 1.00 |
| 2025-12-20 | oos | 0.3347 | 0.326089 | -2.57% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 0.3347 | 0.326046 | -2.59% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 0.3375 | 0.3287 | -2.61% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 0.3371 | 0.328022 | -2.69% | – | pending | – | – | 1.00 |
| 2025-12-16 | oos | 0.3314 | 0.322411 | -2.71% | – | pending | – | – | 1.00 |
| 2025-12-15 | oos | 0.3405 | 0.330675 | -2.89% | 0.3342 | -1.85% | 0.0139 | ✓ | 1.00 |
| 2025-12-11 | oos | 0.3479 | 0.336086 | -3.40% | 0.3375 | -2.99% | 0.0838 | ✗ | 1.00 |
| 2025-12-10 | oos | 0.3415 | 0.329528 | -3.51% | 0.3371 | -1.29% | 0.0881 | ✗ | 1.00 |
| 2025-12-09 | oos | 0.3523 | 0.339667 | -3.59% | 0.3314 | -5.93% | 0.0289 | ✓ | 1.00 |
| 2025-12-08 | oos | 0.3531 | 0.337465 | -4.43% | 0.3405 | -3.57% | 0.0568 | ✗ | 1.00 |
| 2025-12-05 | oos | 0.3065 | 0.295587 | -3.56% | – | pending | – | – | 1.00 |
| 2025-12-04 | oos | 0.3099 | 0.299217 | -3.45% | 0.3479 | +12.26% | 0.1459 | ✗ | 1.00 |
| 2025-12-03 | oos | 0.2994 | 0.289702 | -3.24% | 0.3415 | +14.06% | 0.1798 | ✗ | 1.00 |
| 2025-12-02 | oos | 0.3024 | 0.291244 | -3.69% | 0.3523 | +16.50% | 0.1753 | ✗ | 1.00 |
| 2025-12-01 | oos | 0.2892 | 0.27879 | -3.60% | 0.3531 | +22.10% | 0.1869 | ✗ | 1.00 |
| 2025-11-30 | oos | 0.3015 | 0.28994 | -3.83% | – | pending | – | – | 1.00 |
| 2025-11-29 | oos | 0.3015 | 0.290698 | -3.58% | – | pending | – | – | 1.00 |
| 2025-11-28 | oos | 0.2943 | 0.283651 | -3.62% | 0.3065 | +4.15% | 0.0948 | ✗ | 1.00 |
| 2025-11-27 | oos | 0.3067 | 0.294729 | -3.90% | 0.3099 | +1.04% | 0.0417 | ✗ | 1.00 |