SOL
Solana · Solana · gru_s9
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
59.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0341
mean absolute log-return error
mean pred / actual
-0.0078
actual -0.0030
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 105.9016 | -1.17% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 105.7967 | -1.01% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 105.2749 | -1.08% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 103.8245 | -1.07% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 102.9658 | -0.98% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 102.3502 | -0.96% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 103.3372 | -0.93% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 104.2927 | -0.99% | 107.15 | +1.72% | 0.0042 | ✓ | 1.24 |
| 2026-10-14 | oos | 104.18 | 102.9741 | -1.16% | 106.875 | +2.59% | 0.0004 | ✓ | 1.24 |
| 2026-10-13 | oos | 106.725 | 105.1923 | -1.44% | 106.42 | -0.29% | 0.0141 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 103.9082 | -1.63% | 104.95 | -0.64% | 0.0085 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 108.952 | -2.03% | 103.98 | -6.50% | 0.0223 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 107.6408 | -2.13% | 103.34 | -6.04% | 0.0182 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 106.709 | -2.16% | 104.305 | -4.36% | 0.0074 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 107.0298 | -2.28% | 105.34 | -3.82% | 0.0223 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 113.0435 | -2.75% | 104.18 | -10.38% | 0.0570 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 116.9689 | -3.08% | 106.725 | -11.57% | 0.0576 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 116.8082 | -3.28% | 105.625 | -12.54% | 0.0439 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 117.3325 | -3.48% | 111.21 | -8.51% | 0.0140 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 115.2841 | -3.61% | 109.98 | -8.04% | 0.0210 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 114.2714 | -3.67% | 109.06 | -8.06% | 0.0187 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 113.9144 | -3.76% | 109.525 | -7.47% | 0.0058 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 113.5597 | -3.80% | 116.24 | -1.53% | 0.0274 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 114.3827 | -3.97% | 120.685 | +1.32% | 0.0266 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 114.0443 | -4.02% | 120.77 | +1.65% | 0.0244 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 116.63 | -4.38% | 121.56 | -0.34% | 0.0128 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 116.1012 | -4.34% | 119.6 | -1.46% | 0.0251 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 116.4564 | -4.63% | 118.62 | -2.86% | 0.0126 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 112.3818 | -3.96% | 118.37 | +1.15% | 0.0453 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 110.7504 | -3.69% | 118.05 | +2.66% | 0.0757 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 113.5607 | -4.22% | 119.115 | +0.47% | 0.0838 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 113.4849 | -4.55% | 118.815 | -0.07% | 0.0899 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 107.7579 | -3.05% | 121.97 | +9.74% | 0.0753 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 107.6946 | -3.00% | 121.37 | +9.32% | 0.0730 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 108.9228 | -3.35% | 122.11 | +8.35% | 0.0671 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 100.474 | -1.05% | 117.02 | +15.25% | 0.0360 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 98.1504 | -0.42% | 114.99 | +16.66% | 0.0392 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 96.761 | -0.06% | 118.56 | +22.46% | 0.0503 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 101.6537 | -0.85% | 118.895 | +15.96% | 0.0398 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 98.9851 | -0.27% | 111.145 | +11.98% | 0.0531 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 101.3685 | -0.37% | 111.02 | +9.12% | 0.0340 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 102.1966 | -0.24% | 112.695 | +10.01% | 0.0448 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 98.9066 | +0.29% | 101.54 | +2.96% | 0.0291 | ✓ | 1.14 |
| 2026-09-09 | oos | 101.54 | 101.7358 | +0.19% | 98.565 | -2.93% | 0.0002 | ✓ | 1.14 |
| 2026-09-08 | oos | 103.365 | 103.3195 | -0.04% | 96.815 | -6.34% | 0.0222 | ✓ | 1.15 |
| 2026-09-07 | oos | 103.785 | 103.8244 | +0.04% | 102.53 | -1.21% | 0.0009 | ✓ | 1.16 |
| 2026-09-06 | oos | 106.56 | 106.7016 | +0.13% | 99.25 | -6.86% | 0.0204 | ✗ | 1.15 |
| 2026-09-05 | oos | 103.18 | 103.6369 | +0.44% | 101.74 | -1.40% | 0.0192 | ✓ | 1.15 |
| 2026-09-04 | oos | 101.95 | 102.5444 | +0.58% | 102.445 | +0.49% | 0.0359 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 104.8008 | +0.83% | 98.62 | -5.12% | 0.0097 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 100.1404 | -0.26% | 101.54 | +1.14% | 0.0018 | ✓ | 1.25 |
| 2026-09-01 | oos | 99.94 | 99.5527 | -0.39% | 103.365 | +3.43% | 0.0207 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 102.5671 | -0.46% | 103.785 | +0.72% | 0.0035 | ✓ | 1.23 |
| 2026-08-30 | oos | 101.75 | 101.194 | -0.55% | 106.56 | +4.73% | 0.0093 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 105.0206 | -0.56% | 103.18 | -2.30% | 0.0425 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 103.5074 | -0.62% | 101.95 | -2.11% | 0.0437 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 108.0514 | -1.03% | 103.94 | -4.80% | 0.0537 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 101.4407 | -0.64% | 100.4 | -1.66% | 0.0161 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 96.0051 | -0.61% | 99.94 | +3.47% | 0.0574 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 98.02 | -0.96% | 103.04 | +4.11% | 0.0562 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 94.719 | -0.75% | 101.75 | +6.62% | 0.0726 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 92.8841 | -0.97% | 105.61 | +12.60% | 0.1106 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 92.733 | -1.05% | 104.15 | +11.13% | 0.1235 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.898 | -0.85% | 109.18 | +24.58% | 0.1133 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 84.1579 | -1.39% | 102.09 | +19.63% | 0.0259 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 76.2317 | -1.01% | 96.59 | +25.43% | 0.0041 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 75.2055 | -0.98% | 98.97 | +30.31% | 0.0223 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.7574 | -1.05% | 95.43 | +28.03% | 0.0100 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.4818 | -1.06% | 93.79 | +24.59% | 0.0222 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.5309 | -1.06% | 93.72 | +24.41% | 0.0454 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 75.3674 | -1.09% | 87.64 | +15.01% | 0.0270 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.7622 | -1.06% | 85.34 | +12.94% | 0.0201 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 75.3922 | -1.09% | 77.01 | +1.03% | 0.0012 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 75.1288 | -1.04% | 75.95 | +0.04% | 0.0002 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.4648 | -0.98% | 74.54 | -2.19% | 0.0276 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 75.2168 | -0.98% | 75.28 | -0.90% | 0.0383 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.9725 | -0.89% | 75.33 | +2.31% | 0.0699 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 71.9785 | -0.90% | 76.2 | +4.92% | 0.0738 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 73.274 | -0.94% | 75.56 | +2.15% | 0.0545 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.9801 | -0.98% | 76.225 | +3.43% | 0.0539 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.7426 | -1.02% | 75.92 | +3.31% | 0.0338 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.7786 | -1.04% | 76.21 | +3.63% | 0.0190 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 71.108 | -1.07% | 75.96 | +5.68% | 0.0233 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.9574 | -1.14% | 73.63 | +1.15% | 0.0182 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.6478 | -1.06% | 72.63 | -2.43% | 0.0049 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.8806 | -0.98% | 73.97 | +0.50% | 0.0009 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 73.0965 | -0.86% | 73.7 | -0.04% | 0.0042 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.5178 | -0.83% | 73.49 | -0.86% | 0.0042 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 76.124 | -0.74% | 73.54 | -4.11% | 0.0015 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.9705 | -0.66% | 71.88 | -3.46% | 0.0016 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.496 | -0.55% | 72.79 | -1.50% | 0.0152 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.4841 | -0.45% | 74.44 | -1.83% | 0.0076 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 77.6136 | -0.43% | 73.6 | -5.58% | 0.0113 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.7606 | -0.42% | 73.73 | -5.58% | 0.0024 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.3957 | -0.51% | 74.13 | -4.70% | 0.0139 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.9409 | -0.51% | 76.69 | +0.47% | 0.0027 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 75.0953 | -0.48% | 74.46 | -1.33% | 0.0010 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.626 | -0.47% | 73.9 | -1.44% | 0.0134 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.894 | -0.49% | 75.825 | +0.75% | 0.0122 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.8783 | -0.47% | 77.95 | +0.92% | 0.0113 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.4694 | -0.44% | 78.09 | +0.36% | 0.0201 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.5749 | -0.45% | 77.79 | +3.84% | 0.0148 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.5454 | -0.42% | 76.33 | -0.70% | 0.0209 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.4428 | -0.39% | 75.46 | -1.67% | 0.0325 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.7448 | -0.42% | 74.98 | -3.96% | 0.0317 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.6119 | -0.48% | 75.26 | -3.50% | 0.0424 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 77.3219 | -0.56% | 77.24 | -0.67% | 0.0497 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.9929 | -0.65% | 77.81 | -3.37% | 0.0598 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 81.2796 | -0.75% | 74.91 | -8.52% | 0.0474 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.9525 | -0.70% | 76.865 | -5.71% | 0.0549 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 81.0776 | -0.79% | 76.74 | -6.09% | 0.0687 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.5089 | -0.94% | 78.07 | -5.12% | 0.0749 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.8124 | -1.01% | 77.99 | -3.27% | 0.0571 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.7254 | -0.85% | 77.76 | +0.49% | 0.0331 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 73.1607 | -0.53% | 80.52 | +9.48% | 0.0016 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.533 | -0.69% | 81.89 | +9.11% | 0.0170 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 71.0768 | -0.29% | 81.52 | +14.37% | 0.0557 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 70.2123 | -0.25% | 81.72 | +16.10% | 0.0891 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.4431 | -0.48% | 82.28 | +14.61% | 0.0910 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.5146 | -0.14% | 80.63 | +19.26% | 0.1419 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.9142 | -0.14% | 77.38 | +13.78% | 0.1511 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.4828 | -0.17% | 73.55 | +5.68% | 0.1414 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.6513 | -0.31% | 75.05 | +4.42% | 0.1219 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 72.1 | -0.39% | 71.28 | -1.52% | 0.0649 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.7812 | -0.49% | 70.39 | -3.76% | 0.0534 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.4483 | -0.33% | 71.79 | +3.03% | 0.1030 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.3628 | -0.38% | 67.61 | -2.90% | 0.0388 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.5507 | -0.60% | 68.01 | -5.52% | 0.0178 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.9206 | -0.73% | 69.6 | -5.25% | 0.0108 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.2606 | -0.91% | 71.875 | -2.78% | 0.0253 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.7455 | -0.69% | 72.38 | +1.60% | 0.0701 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.4873 | -0.60% | 73.14 | +6.15% | 0.0697 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.4481 | -0.51% | 69.68 | +4.33% | 0.0487 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.4697 | -0.57% | 69.63 | +4.16% | 0.0599 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.9848 | -0.23% | 71.98 | +14.02% | 0.0750 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.7122 | -0.32% | 73.46 | +13.15% | 0.0511 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 66.4777 | -0.50% | 73.93 | +10.66% | 0.0453 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 66.1495 | -0.47% | 71.24 | +7.19% | 0.0288 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 62.2382 | +0.11% | 68.9 | +10.83% | 0.0335 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 63.6677 | +0.08% | 66.79 | +4.98% | 0.0000 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 68.4574 | -0.48% | 66.85 | -2.82% | 0.0193 | ✓ | 1.16 |
| 2026-06-03 | oos | 71.52 | 71.0826 | -0.61% | 63.13 | -11.73% | 0.0708 | ✓ | 1.16 |
| 2026-06-02 | oos | 74.12 | 73.4938 | -0.84% | 64.92 | -12.41% | 0.0337 | ✓ | 1.17 |
| 2026-06-01 | oos | 81.16 | 80.201 | -1.18% | 66.81 | -17.68% | 0.0476 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 81.3602 | -1.17% | 66.46 | -19.27% | 0.0346 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.6419 | -1.17% | 62.17 | -24.74% | 0.0609 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 80.959 | -1.17% | 63.62 | -22.34% | 0.0400 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 81.0365 | -1.17% | 68.79 | -16.11% | 0.0084 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.3907 | -1.10% | 71.52 | -13.10% | 0.0366 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.6734 | -1.10% | 74.12 | -11.33% | 0.0355 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 84.0552 | -1.08% | 81.16 | -4.48% | 0.0600 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 84.2494 | -1.08% | 82.32 | -3.35% | 0.0303 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.671 | -1.14% | 82.61 | -3.55% | 0.0209 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.3522 | -1.11% | 81.92 | -2.81% | 0.0160 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 86.2442 | -1.18% | 82 | -6.04% | 0.0133 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 85.1494 | -1.09% | 82.3 | -4.40% | 0.0158 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.3644 | -1.03% | 83.59 | -0.76% | 0.0174 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.393 | -1.07% | 84.97 | -0.40% | 0.0021 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 84.3054 | -1.04% | 85.17 | -0.02% | 0.0169 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.637 | -1.01% | 85.65 | -0.99% | 0.0227 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 88.2843 | -1.02% | 84.29 | -5.49% | 0.0096 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 91.1953 | -1.01% | 87.27 | -5.28% | 0.0095 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 90.1786 | -1.05% | 86.09 | -5.54% | 0.0179 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 93.2478 | -1.08% | 84.23 | -10.65% | 0.0437 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 96.1114 | -1.28% | 85.31 | -12.38% | 0.0451 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 95.3851 | -1.09% | 85.19 | -11.67% | 0.0384 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 92.271 | -0.90% | 86.51 | -7.09% | 0.0247 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 91.2151 | -0.87% | 89.19 | -3.08% | 0.0050 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.8219 | -0.65% | 92.13 | +4.22% | 0.0317 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.6924 | -0.51% | 91.14 | +2.23% | 0.0584 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.9235 | -0.40% | 94.27 | +9.27% | 0.0986 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.7205 | -0.44% | 97.36 | +15.78% | 0.1245 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 83.3642 | -0.65% | 96.44 | +14.93% | 0.0935 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.747 | -0.61% | 93.11 | +10.50% | 0.0774 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 83.2783 | -0.58% | 92.02 | +9.86% | 0.0712 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.3363 | -0.86% | 88.4 | +6.44% | 0.0149 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 82.2527 | -0.92% | 89.15 | +7.38% | 0.0054 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 83.3197 | -0.87% | 86.27 | +2.64% | 0.0344 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 84.2146 | -0.69% | 84.09 | -0.84% | 0.0390 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 86.4692 | -0.55% | 83.91 | -3.50% | 0.0283 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.6856 | -0.60% | 84.26 | -2.25% | 0.0325 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.8254 | -0.46% | 83.76 | -2.85% | 0.0363 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.9105 | -0.30% | 83.05 | -3.62% | 0.0031 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 86.6162 | -0.34% | 83.02 | -4.48% | 0.0040 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 85.592 | -0.56% | 84.05 | -2.35% | 0.0177 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.8269 | -0.57% | 84.8 | -0.60% | 0.0240 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.8641 | -0.74% | 86.95 | +4.16% | 0.0291 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.7202 | -0.57% | 86.2 | -0.01% | 0.0248 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 88.3073 | -0.55% | 86.22 | -2.91% | 0.0297 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 88.345 | -0.84% | 86.17 | -3.28% | 0.0748 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 84.4215 | -0.59% | 86.91 | +2.34% | 0.0249 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 83.2334 | -0.63% | 86.07 | +2.76% | 0.0018 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.889 | -0.78% | 85.31 | -1.44% | 0.0299 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.7938 | -0.92% | 83.48 | +2.38% | 0.0190 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 84.3057 | -0.78% | 86.21 | +1.46% | 0.0211 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 84.1794 | -0.80% | 88.8 | +4.64% | 0.0133 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.5754 | -0.92% | 89.09 | +6.90% | 0.0200 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.7712 | -0.97% | 84.92 | +2.85% | 0.0250 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.5773 | -1.15% | 83.76 | -2.10% | 0.0476 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 79.115 | -1.14% | 86.56 | +8.16% | 0.0046 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.858 | -1.21% | 81.54 | -0.38% | 0.0220 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.7702 | -1.31% | 84.97 | +5.12% | 0.0374 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 79.3166 | -1.34% | 84.86 | +5.56% | 0.0374 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 77.8853 | -1.35% | 83.34 | +5.56% | 0.0183 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 80.0637 | -1.36% | 82.57 | +1.72% | 0.0213 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 81.9611 | -1.39% | 85.56 | +2.94% | 0.0213 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.3875 | -1.32% | 80.03 | -2.97% | 0.0551 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.3635 | -1.24% | 81.85 | +0.59% | 0.0370 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 81.1314 | -1.08% | 80.83 | -1.45% | 0.0215 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.2799 | -0.93% | 80.39 | -3.20% | 0.0344 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.8195 | -0.75% | 78.95 | -8.70% | 0.0495 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 91.1864 | -0.54% | 81.17 | -11.46% | 0.0604 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 90.5089 | -0.27% | 83.12 | -8.41% | 0.0444 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 91.2511 | -0.18% | 82.48 | -9.78% | 0.0275 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 86.0408 | -0.18% | 81.37 | -5.60% | 0.0214 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.4931 | -0.06% | 82.02 | -6.32% | 0.0178 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 89.9107 | +0.10% | 83.05 | -7.54% | 0.0054 | ✗ | 1.22 |
| 2026-03-19 | oos | 88.9 | 89.0214 | +0.14% | 86.47 | -2.73% | 0.0088 | ✗ | 1.22 |
| 2026-03-18 | oos | 90.08 | 90.2647 | +0.21% | 91.68 | +1.78% | 0.0146 | ✓ | 1.23 |
| 2026-03-17 | oos | 94.65 | 94.7989 | +0.16% | 90.755 | -4.12% | 0.0143 | ✓ | 1.23 |
| 2026-03-16 | oos | 96.2 | 96.234 | +0.04% | 91.42 | -4.97% | 0.0167 | ✓ | 1.24 |
| 2026-03-15 | oos | 92.33 | 92.516 | +0.20% | 86.2 | -6.64% | 0.0165 | ✓ | 1.23 |
| 2026-03-14 | oos | 88.07 | 88.3592 | +0.33% | 87.55 | -0.59% | 0.0312 | ✓ | 1.22 |
| 2026-03-13 | oos | 88.19 | 88.4709 | +0.32% | 89.82 | +1.85% | 0.0229 | ✓ | 1.22 |
| 2026-03-12 | oos | 86.84 | 87.1777 | +0.39% | 88.9 | +2.37% | 0.0302 | ✓ | 1.22 |
| 2026-03-11 | oos | 86.58 | 86.8991 | +0.37% | 90.08 | +4.04% | 0.0181 | ✓ | 1.22 |
| 2026-03-10 | oos | 85.89 | 86.2332 | +0.40% | 94.65 | +10.20% | 0.0258 | ✓ | 1.22 |
| 2026-03-09 | oos | 84.96 | 85.2409 | +0.33% | 96.2 | +13.23% | 0.0107 | ✓ | 1.22 |
| 2026-03-08 | oos | 81.59 | 81.8616 | +0.33% | 92.33 | +13.16% | 0.0011 | ✓ | 1.23 |
| 2026-03-07 | oos | 83.22 | 83.5277 | +0.37% | 88.07 | +5.83% | 0.0176 | ✗ | 1.23 |
| 2026-03-06 | oos | 84.67 | 84.9982 | +0.39% | 88.19 | +4.16% | 0.0132 | ✗ | 1.23 |
| 2026-03-05 | oos | 88.78 | 89.0302 | +0.28% | 86.84 | -2.19% | 0.0187 | ✗ | 1.23 |
| 2026-03-04 | oos | 90.88 | 90.991 | +0.12% | 86.58 | -4.73% | 0.0070 | ✗ | 1.23 |
| 2026-03-03 | oos | 86.99 | 87.2215 | +0.27% | 85.89 | -1.26% | 0.0450 | ✗ | 1.26 |
| 2026-03-02 | oos | 86.64 | 86.8847 | +0.28% | 84.96 | -1.94% | 0.0150 | ✗ | 1.27 |
| 2026-03-01 | oos | 83.6 | 83.8965 | +0.35% | 81.59 | -2.40% | 0.0318 | ✗ | 1.30 |
| 2026-02-28 | oos | 84.37 | 84.6678 | +0.35% | 83.22 | -1.36% | 0.0229 | ✗ | 1.29 |
| 2026-02-27 | oos | 81.84 | 82.2002 | +0.44% | 84.67 | +3.46% | 0.0138 | ✗ | 1.29 |
| 2026-02-26 | oos | 85.91 | 86.1476 | +0.28% | 88.78 | +3.34% | 0.0331 | ✗ | 1.29 |
| 2026-02-25 | oos | 88.06 | 88.1618 | +0.12% | 90.88 | +3.20% | 0.0555 | ✗ | 1.29 |
| 2026-02-24 | oos | 78.99 | 79.4254 | +0.55% | 86.99 | +10.13% | 0.0101 | ✓ | 1.25 |
| 2026-02-23 | oos | 77.88 | 78.3574 | +0.61% | 86.64 | +11.25% | 0.0217 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 83.2081 | +0.55% | 83.6 | +1.03% | 0.0392 | ✓ | 1.25 |
| 2026-02-21 | oos | 85.15 | 85.5612 | +0.48% | 84.37 | -0.92% | 0.0044 | ✓ | 1.26 |
| 2026-02-20 | oos | 84.64 | 85.0691 | +0.51% | 81.84 | -3.31% | 0.0011 | ✓ | 1.25 |
| 2026-02-19 | oos | 82.46 | 82.9683 | +0.62% | 85.91 | +4.18% | 0.0252 | ✓ | 1.25 |
| 2026-02-18 | oos | 81.56 | 82.0993 | +0.66% | 88.06 | +7.97% | 0.0408 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 85.4828 | +0.51% | 78.99 | -7.13% | 0.0160 | ✗ | 1.22 |
| 2026-02-16 | oos | 86.4 | 86.7448 | +0.40% | 77.88 | -9.86% | 0.0303 | ✗ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.4212 | +0.37% | 82.75 | -3.89% | 0.0222 | ✗ | 1.23 |
| 2026-02-14 | oos | 88.03 | 88.2224 | +0.22% | 85.15 | -3.27% | 0.0026 | ✗ | 1.24 |
| 2026-02-13 | oos | 84.27 | 84.5999 | +0.39% | 84.64 | +0.44% | 0.0154 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 79.0006 | +0.86% | 82.46 | +5.27% | 0.0289 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 79.8555 | +0.79% | 81.56 | +2.94% | 0.0320 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.3937 | +0.53% | 85.05 | +2.53% | 0.0432 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 86.9782 | +0.30% | 86.4 | -0.37% | 0.0148 | ✓ | 1.20 |
| 2026-02-08 | oos | 86.92 | 87.2184 | +0.34% | 86.1 | -0.94% | 0.0130 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 87.998 | +0.52% | 88.03 | +0.56% | 0.0091 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 87.8094 | +0.47% | 84.27 | -3.58% | 0.0109 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 80.2074 | +2.58% | 78.33 | +0.18% | 0.0917 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 92.1934 | +0.30% | 79.23 | -13.81% | 0.0315 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 97.6678 | -0.09% | 82.95 | -15.15% | 0.0301 | ✓ | 1.40 |
| 2026-02-02 | oos | 104.46 | 103.8773 | -0.56% | 86.72 | -16.98% | 0.0189 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 100.4583 | -0.20% | 86.92 | -13.65% | 0.0189 | ✓ | 1.40 |
| 2026-01-31 | oos | 105.44 | 104.92 | -0.49% | 87.54 | -16.98% | 0.0030 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 116.1557 | -1.08% | 87.4 | -25.57% | 0.0324 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 116.3306 | -1.09% | 78.19 | -33.52% | 0.0273 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 123.5939 | -1.25% | 91.92 | -26.56% | 0.0061 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 125.3944 | -1.28% | 97.76 | -23.04% | 0.0100 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.4798 | -1.30% | 104.46 | -15.82% | 0.0056 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 117.2612 | -1.24% | 100.66 | -15.22% | 0.0160 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 125.2569 | -1.39% | 105.44 | -16.99% | 0.0029 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.539 | -1.37% | 117.42 | -7.75% | 0.0199 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 126.5416 | -1.41% | 117.61 | -8.37% | 0.0067 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 127.6282 | -1.40% | 125.16 | -3.31% | 0.0164 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 123.9091 | -1.39% | 127.02 | +1.08% | 0.0119 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 131.6285 | -1.30% | 124.09 | -6.95% | 0.0093 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 136.0875 | -1.25% | 118.73 | -13.85% | 0.0247 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 142.0161 | -1.14% | 127.02 | -11.58% | 0.0193 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 143.249 | -1.09% | 127.28 | -12.12% | 0.0268 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 140.9265 | -1.01% | 128.35 | -9.85% | 0.0003 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 145.3113 | -0.93% | 129.44 | -11.75% | 0.0015 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 143.8914 | -1.06% | 125.66 | -13.59% | 0.0264 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 137.2984 | -1.26% | 133.36 | -4.09% | 0.0507 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 137.7978 | -1.22% | 137.81 | -1.21% | 0.0433 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 134.2367 | -1.06% | 143.66 | +5.89% | 0.0063 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 134.4645 | -0.98% | 144.83 | +6.66% | 0.0064 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 136.9373 | -0.95% | 142.37 | +2.98% | 0.0353 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 135.154 | -0.80% | 146.68 | +7.66% | 0.0142 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 139.9508 | -0.77% | 145.43 | +3.11% | 0.0103 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 137.0329 | -0.63% | 139.05 | +0.83% | 0.0612 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 133.2525 | -0.59% | 139.5 | +4.07% | 0.0569 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 132.4861 | -0.63% | 135.67 | +1.76% | 0.0278 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 131.2743 | -0.74% | 135.79 | +2.68% | 0.0238 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 126.0137 | -0.57% | 138.25 | +9.09% | 0.0517 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 123.7813 | -0.54% | 136.25 | +9.48% | 0.0283 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 124.3623 | -0.41% | 141.04 | +12.94% | 0.0313 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 122.5385 | -0.45% | 137.9 | +12.03% | 0.0029 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 124.6824 | -0.39% | 134.04 | +7.09% | 0.0071 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 124.2254 | -0.33% | 133.32 | +6.96% | 0.0203 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.8874 | -0.25% | 132.25 | +8.23% | 0.0333 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.8225 | -0.14% | 126.73 | +5.62% | 0.0275 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 122.3205 | -0.10% | 124.45 | +1.64% | 0.0193 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.8595 | -0.05% | 124.88 | +0.77% | 0.0098 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 125.8057 | -0.04% | 123.09 | -2.19% | 0.0051 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 125.9813 | -0.01% | 125.17 | -0.66% | 0.0077 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 125.7611 | +0.01% | 124.64 | -0.88% | 0.0007 | ✓ | 1.65 |
| 2025-12-19 | oos | 126.19 | 126.2567 | +0.05% | 122.19 | -3.17% | 0.0178 | ✗ | 1.65 |
| 2025-12-18 | oos | 119.52 | 119.655 | +0.11% | 119.99 | +0.39% | 0.0298 | ✗ | 1.64 |
| 2025-12-17 | oos | 123.21 | 123.3445 | +0.11% | 122.44 | -0.62% | 0.0338 | ✗ | 1.65 |
| 2025-12-16 | oos | 129.11 | 129.1918 | +0.06% | 123.92 | -4.02% | 0.0337 | ✗ | 1.64 |
| 2025-12-15 | oos | 127.8 | 127.8091 | +0.01% | 125.85 | -1.53% | 0.0558 | ✗ | 1.65 |
| 2025-12-14 | oos | 129.41 | 129.4381 | +0.02% | 126 | -2.64% | 0.0357 | ✗ | 1.65 |
| 2025-12-13 | oos | 133.17 | 133.1498 | -0.02% | 125.75 | -5.57% | 0.0213 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 132.3134 | -0.00% | 126.19 | -4.63% | 0.0068 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 136.3058 | -0.10% | 119.52 | -12.40% | 0.0010 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 136.1206 | -0.14% | 123.21 | -9.61% | 0.0098 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 137.5973 | -0.21% | 129.11 | -6.36% | 0.0260 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 133.0734 | -0.16% | 127.8 | -4.11% | 0.0396 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 132.0569 | -0.17% | 129.41 | -2.17% | 0.0215 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 131.9712 | -0.20% | 133.17 | +0.71% | 0.0095 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 133.0703 | -0.19% | 132.32 | -0.76% | 0.0232 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.6771 | -0.28% | 136.44 | -1.88% | 0.0245 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 144.1083 | -0.40% | 136.31 | -5.79% | 0.0298 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 138.4021 | -0.21% | 137.88 | -0.59% | 0.0292 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 126.6596 | -0.00% | 133.28 | +5.23% | 0.0330 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 133.423 | -0.04% | 132.28 | -0.89% | 0.0092 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 135.8606 | -0.07% | 132.23 | -2.74% | 0.0030 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 137.2446 | -0.08% | 133.33 | -2.93% | 0.0011 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 140.5894 | -0.17% | 139.06 | -1.26% | 0.0256 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 142.587 | -0.29% | 144.68 | +1.17% | 0.0413 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 138.6492 | -0.18% | 138.7 | -0.14% | 0.0785 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 138.095 | -0.22% | 126.66 | -8.48% | 0.0462 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 130.5967 | +0.05% | 133.47 | +2.25% | 0.0492 | ✗ | 1.76 |
| 2025-11-22 | oos | 127.52 | 127.7938 | +0.21% | 135.95 | +6.61% | 0.0650 | ✗ | 1.81 |
| 2025-11-21 | oos | 128.57 | 128.7783 | +0.16% | 137.36 | +6.84% | 0.0547 | ✗ | 1.80 |
| 2025-11-20 | oos | 133.48 | 133.4528 | -0.02% | 140.83 | +5.51% | 0.0421 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 136.6786 | -0.18% | 143 | +4.43% | 0.0663 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 140.2218 | -0.29% | 138.9 | -1.23% | 0.1106 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 130.8234 | +0.00% | 138.4 | +5.79% | 0.1386 | ✓ | 1.93 |
| 2025-11-16 | oos | 137.07 | 136.8553 | -0.16% | 130.53 | -4.77% | 0.1091 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 139.26 | -0.21% | 127.52 | -8.62% | 0.1444 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 138.6396 | -0.12% | 128.57 | -7.37% | 0.1279 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 144.2816 | -0.29% | 133.48 | -7.75% | 0.2068 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 152.715 | -0.42% | 136.93 | -10.71% | 0.1036 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 153.8236 | -0.46% | 140.63 | -9.00% | 0.1147 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 166.0846 | -0.73% | 130.82 | -21.81% | 0.0364 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 163.3137 | -0.73% | 137.07 | -16.68% | 0.0352 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 156.9366 | -0.65% | 139.55 | -11.66% | 0.0188 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 160.4813 | -0.76% | 138.8 | -14.17% | 0.0300 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 154.2049 | -0.64% | 144.7 | -6.77% | 0.0307 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 161.072 | -0.79% | 153.36 | -5.54% | 0.0063 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 154.003 | -0.64% | 154.54 | -0.29% | 0.0262 | ✓ | 1.97 |
| 2025-11-03 | oos | 166.01 | 164.6921 | -0.79% | 167.31 | +0.78% | 0.0267 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 185.9545 | -0.91% | 164.52 | -12.34% | 0.0163 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 184.6286 | -0.88% | 157.97 | -15.19% | 0.0123 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 185.4903 | -0.88% | 161.71 | -13.59% | 0.0216 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 183.0939 | -0.85% | 155.2 | -15.96% | 0.0334 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 192.0987 | -0.95% | 162.35 | -16.29% | 0.0547 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 192.4992 | -0.88% | 154.99 | -20.19% | 0.0022 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 196.7597 | -0.97% | 166.01 | -16.44% | 0.0329 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 197.9339 | -1.07% | 187.67 | -6.20% | 0.0183 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 191.7099 | -1.11% | 186.26 | -3.93% | 0.0007 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 191.3909 | -1.16% | 187.14 | -3.35% | 0.0049 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 189.1545 | -1.19% | 184.67 | -3.53% | 0.0096 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 178.3143 | -1.02% | 193.95 | +7.65% | 0.0388 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 183.5983 | -1.14% | 194.21 | +4.58% | 0.0265 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 187.4789 | -1.22% | 198.68 | +4.68% | 0.0060 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 185.6957 | -1.19% | 200.07 | +6.45% | 0.0340 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 185.4508 | -1.16% | 193.87 | +3.33% | 0.0404 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 180.1645 | -1.04% | 193.63 | +6.36% | 0.0152 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 182.9026 | -1.07% | 191.43 | +3.54% | 0.0090 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 191.6923 | -1.16% | 180.16 | -7.11% | 0.0010 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 199.9902 | -1.26% | 185.71 | -8.31% | 0.0138 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 206.31 | -1.23% | 189.79 | -9.13% | 0.0034 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 195.0815 | -1.07% | 187.94 | -4.70% | 0.0800 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 176.0044 | -1.02% | 187.63 | +5.52% | 0.1299 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 186.8061 | -1.12% | 182.05 | -3.64% | 0.0923 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 219.0926 | -0.88% | 184.88 | -16.36% | 0.0591 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 227.0201 | -0.93% | 193.94 | -15.36% | 0.0476 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 217.9743 | -0.94% | 202.55 | -7.95% | 0.0574 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 230.0067 | -1.05% | 208.87 | -10.14% | 0.0474 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 226.1627 | -1.10% | 197.2 | -13.77% | 0.0074 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 225.1312 | -1.24% | 177.82 | -22.00% | 0.0517 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 229.4174 | -1.53% | 188.92 | -18.91% | 0.0482 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 230.6068 | -1.82% | 221.03 | -5.89% | 0.0592 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 218.4845 | -1.65% | 229.14 | +3.15% | 0.0240 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 205.345 | -1.63% | 220.05 | +5.42% | 0.0472 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 209.0432 | -1.79% | 232.45 | +9.21% | 0.0532 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 207.0175 | -1.84% | 228.68 | +8.44% | 0.0815 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 199.9169 | -1.79% | 227.96 | +11.99% | 0.0757 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 201.4706 | -1.85% | 232.98 | +13.50% | 0.0590 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 189.1867 | -1.87% | 234.87 | +21.82% | 0.0277 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 207.4766 | -1.98% | 222.15 | +4.95% | 0.0149 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 209.0433 | -2.00% | 208.74 | -2.14% | 0.0349 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 216.1592 | -2.00% | 212.85 | -3.50% | 0.0414 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 231.6098 | -1.99% | 210.89 | -10.76% | 0.0457 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 234.9037 | -1.95% | 203.56 | -15.03% | 0.0466 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 234.0597 | -1.93% | 205.26 | -14.00% | 0.0355 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 242.5854 | -2.01% | 192.8 | -22.12% | 0.1011 | ✓ | 1.80 |