PAXG
PAX Gold · Ethereum · gru_s9
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,569
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
46.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0720
mean absolute log-return error
mean pred / actual
-0.0316
actual +0.0019
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,118.59 | 3,985.67 | -3.23% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,992.99 | -3.02% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,990.34 | -3.35% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 4,028.35 | -3.49% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,997.81 | -3.68% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 4,003.16 | -3.70% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 4,012.22 | -3.39% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,980.00 | -3.34% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 4,042.15 | -2.74% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 4,025.28 | -3.41% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 4,058.76 | -3.00% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 4,040.11 | -3.39% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 4,030.61 | -3.66% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,980.12 | -4.00% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,964.95 | -3.70% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 4,047.06 | -2.96% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 4,023.22 | -2.86% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 4,037.43 | -2.66% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 4,013.70 | -3.22% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 4,006.21 | -3.49% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 4,041.68 | -3.54% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 3,989.06 | -4.16% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 4,007.37 | -4.36% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,940.74 | -4.75% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,050.16 | -4.87% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,053.10 | -5.30% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,040.39 | -5.63% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,016.89 | -5.68% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,040.78 | -5.76% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,105.89 | -5.82% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,110.83 | -5.81% | 4,118.59 | -5.63% | 0.0172 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,105.22 | -5.92% | 4,117.15 | -5.65% | 0.0053 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,108.48 | -5.87% | 4,128.81 | -5.41% | 0.0021 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,129.62 | -5.48% | 4,174.24 | -4.45% | 0.0055 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,148.43 | -4.46% | 4,150.50 | -4.42% | 0.0253 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,101.45 | -4.03% | 4,157.04 | -2.73% | 0.0138 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,125.79 | -3.65% | 4,153.03 | -3.01% | 0.0274 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,130.10 | -3.82% | 4,117.74 | -4.11% | 0.0211 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,181.23 | -3.54% | 4,156.03 | -4.12% | 0.0400 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,209.81 | -3.31% | 4,167.40 | -4.28% | 0.0344 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,229.06 | -2.90% | 4,184.41 | -3.92% | 0.0456 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,205.65 | -2.61% | 4,181.66 | -3.17% | 0.0403 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,287.34 | -2.43% | 4,183.90 | -4.78% | 0.0470 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,264.51 | -2.05% | 4,145.85 | -4.78% | 0.0466 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,340.63 | -1.87% | 4,117.13 | -6.92% | 0.0764 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,359.80 | -1.39% | 4,170.32 | -5.68% | 0.0739 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,390.58 | -0.94% | 4,141.70 | -6.55% | 0.0920 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,437.51 | +0.10% | 4,147.66 | -6.44% | 0.1055 | ✗ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,509.34 | +0.61% | 4,147.09 | -7.47% | 0.1031 | ✗ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,377.81 | -0.31% | 4,151.00 | -5.47% | 0.0955 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,324.62 | -0.26% | 4,189.97 | -3.37% | 0.0753 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,450.86 | +0.00% | 4,162.16 | -6.48% | 0.0947 | ✗ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,441.28 | -0.29% | 4,190.16 | -5.93% | 0.0880 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,453.73 | -0.24% | 4,137.16 | -7.33% | 0.0996 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,485.22 | +0.54% | 4,257.46 | -4.56% | 0.0848 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,644.79 | +1.24% | 4,280.10 | -6.71% | 0.1013 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,647.43 | +0.65% | 4,281.31 | -7.28% | 0.1064 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,661.09 | +0.29% | 4,258.93 | -8.36% | 0.1182 | ✗ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,692.48 | +0.42% | 4,287.81 | -8.24% | 0.1162 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,632.01 | +0.36% | 4,359.79 | -5.54% | 0.1010 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,635.40 | +1.05% | 4,364.32 | -4.86% | 0.1058 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,712.40 | +2.41% | 4,363.62 | -5.17% | 0.0908 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,491.64 | -0.49% | 4,364.89 | -3.30% | 0.0722 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,378.21 | -2.61% | 4,368.85 | -2.82% | 0.0691 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,174.44 | -3.66% | 4,342.25 | +0.21% | 0.0297 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,238.76 | -4.01% | 4,273.60 | -3.22% | 0.0622 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,184.19 | -4.11% | 4,282.11 | -1.86% | 0.0549 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,189.63 | -4.23% | 4,294.16 | -1.84% | 0.0661 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,177.68 | -4.51% | 4,334.51 | -0.93% | 0.0466 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,162.53 | -4.34% | 4,353.73 | +0.05% | 0.0381 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,196.09 | -4.74% | 4,355.19 | -1.13% | 0.0480 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,163.66 | -4.63% | 4,318.52 | -1.08% | 0.0411 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,181.57 | -4.79% | 4,394.05 | +0.05% | 0.0348 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,150.55 | -4.07% | 4,353.87 | +0.62% | 0.0332 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,163.86 | -4.15% | 4,423.36 | +1.82% | 0.0233 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,150.20 | -4.44% | 4,421.38 | +1.81% | 0.0252 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,059.25 | -4.38% | 4,432.14 | +4.41% | 0.0002 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,050.34 | -5.13% | 4,432.92 | +3.84% | 0.0051 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,912.38 | -3.75% | 4,482.08 | +10.26% | 0.0445 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,895.68 | -3.76% | 4,391.40 | +8.48% | 0.0429 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,908.75 | -3.90% | 4,336.11 | +6.60% | 0.0255 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,887.66 | -3.90% | 4,450.77 | +10.02% | 0.0502 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,883.11 | -3.96% | 4,454.35 | +10.17% | 0.0569 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,954.51 | -3.48% | 4,464.40 | +8.96% | 0.0498 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,928.83 | -3.62% | 4,460.93 | +9.44% | 0.0549 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,905.81 | -2.79% | 4,588.07 | +14.19% | 0.0768 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,941.53 | -3.00% | 4,617.64 | +13.64% | 0.0784 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,983.28 | -2.49% | 4,647.43 | +13.77% | 0.0844 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,945.78 | -2.62% | 4,673.04 | +15.33% | 0.0923 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,947.12 | -2.57% | 4,615.37 | +13.93% | 0.0851 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,950.26 | -2.27% | 4,587.33 | +13.49% | 0.0863 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 4,031.81 | -2.28% | 4,601.64 | +11.53% | 0.0703 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,999.51 | -1.77% | 4,513.91 | +10.86% | 0.0868 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,925.13 | -1.95% | 4,495.53 | +12.30% | 0.1144 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,908.63 | -2.04% | 4,333.10 | +8.59% | 0.1031 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,931.12 | -1.97% | 4,415.90 | +10.12% | 0.1180 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,920.44 | -2.08% | 4,363.39 | +8.99% | 0.1129 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,898.03 | -2.10% | 4,374.48 | +9.87% | 0.1194 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,972.95 | -1.87% | 4,375.13 | +8.06% | 0.1059 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,976.94 | -1.69% | 4,351.56 | +7.58% | 0.0984 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,908.54 | -2.17% | 4,404.99 | +10.25% | 0.1133 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,999.90 | -1.90% | 4,365.69 | +7.07% | 0.0886 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 4,028.80 | -1.71% | 4,392.02 | +7.15% | 0.0856 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 4,043.44 | -1.62% | 4,326.86 | +5.28% | 0.0639 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 4,040.78 | -1.80% | 4,344.09 | +5.57% | 0.0630 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,996.42 | -1.80% | 4,342.95 | +6.72% | 0.0690 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 4,037.88 | -1.31% | 4,244.98 | +3.75% | 0.0450 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,105.47 | -1.11% | 4,269.17 | +2.84% | 0.0359 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,129.07 | -1.10% | 4,064.95 | -2.63% | 0.0184 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,120.95 | -1.04% | 4,048.01 | -2.80% | 0.0201 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,116.72 | -1.11% | 4,067.49 | -2.29% | 0.0176 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 4,066.85 | -1.28% | 4,045.44 | -1.80% | 0.0126 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,974.01 | -1.38% | 4,043.32 | +0.34% | 0.0012 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,933.35 | -1.62% | 4,097.17 | +2.48% | 0.0055 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,954.70 | -1.34% | 4,076.24 | +1.70% | 0.0087 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,988.22 | -1.60% | 4,017.85 | -0.87% | 0.0199 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 4,003.75 | -1.61% | 4,063.38 | -0.15% | 0.0088 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 4,012.05 | -1.61% | 4,084.99 | +0.18% | 0.0152 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,943.44 | -1.59% | 4,051.89 | +1.11% | 0.0015 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,947.99 | -1.51% | 4,051.10 | +1.06% | 0.0081 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 4,039.03 | -1.25% | 4,042.06 | -1.17% | 0.0127 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,126.68 | -1.24% | 4,125.91 | -1.26% | 0.0115 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 4,083.03 | -1.22% | 4,071.71 | -1.49% | 0.0199 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 4,102.85 | -1.13% | 4,003.25 | -3.53% | 0.0294 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 4,099.32 | -1.27% | 3,990.22 | -3.89% | 0.0329 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,114.73 | -1.56% | 4,010.23 | -4.06% | 0.0352 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,183.15 | -1.94% | 4,003.62 | -6.14% | 0.0413 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,224.21 | -2.22% | 3,981.57 | -7.84% | 0.0503 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,199.81 | -2.46% | 4,048.73 | -5.97% | 0.0287 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,178.49 | -2.54% | 4,045.13 | -5.65% | 0.0288 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,116.35 | -2.49% | 3,995.35 | -5.35% | 0.0189 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,099.25 | -2.63% | 4,077.49 | -3.15% | 0.0063 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,090.25 | -2.87% | 4,098.82 | -2.66% | 0.0011 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,944.77 | -2.57% | 4,109.81 | +1.51% | 0.0290 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,098.09 | -2.79% | 4,115.05 | -2.39% | 0.0025 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,173.70 | -3.17% | 4,069.61 | -5.59% | 0.0217 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,191.61 | -3.31% | 4,091.35 | -5.63% | 0.0243 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,158.99 | -3.19% | 4,151.39 | -3.37% | 0.0157 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,166.37 | -3.57% | 4,174.95 | -3.37% | 0.0094 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,273.25 | -4.01% | 4,164.44 | -6.45% | 0.0229 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,277.72 | -3.80% | 4,162.88 | -6.39% | 0.0217 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,295.76 | -3.78% | 4,119.51 | -7.73% | 0.0222 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,325.82 | -3.42% | 4,029.81 | -10.03% | 0.0258 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,375.29 | -3.41% | 3,997.99 | -11.74% | 0.0290 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,361.16 | -3.45% | 4,008.27 | -11.27% | 0.0357 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,367.74 | -3.57% | 4,053.19 | -10.51% | 0.0265 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,321.62 | -3.59% | 4,069.39 | -9.22% | 0.0119 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,305.19 | -3.09% | 4,077.63 | -8.21% | 0.0066 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,378.81 | -3.01% | 4,007.28 | -11.24% | 0.0371 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,419.88 | -2.83% | 4,008.51 | -11.88% | 0.0501 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,424.89 | -2.89% | 4,090.09 | -10.24% | 0.0365 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,391.35 | -2.90% | 4,178.60 | -7.61% | 0.0175 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,356.17 | -3.06% | 4,133.31 | -8.02% | 0.0218 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,398.55 | -2.81% | 4,149.82 | -8.31% | 0.0255 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,406.50 | -2.89% | 4,151.86 | -8.50% | 0.0236 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,362.57 | -2.82% | 4,180.13 | -6.88% | 0.0070 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,436.74 | -3.01% | 4,265.71 | -6.75% | 0.0098 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,410.36 | -2.74% | 4,320.14 | -4.73% | 0.0090 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,418.74 | -2.58% | 4,305.90 | -5.07% | 0.0038 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,430.55 | -2.43% | 4,287.47 | -5.58% | 0.0004 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,556.55 | -1.98% | 4,221.35 | -9.19% | 0.0381 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,569.80 | -2.52% | 4,210.08 | -10.19% | 0.0403 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,606.47 | -2.24% | 4,210.92 | -10.63% | 0.0434 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,663.02 | -1.98% | 4,048.66 | -14.89% | 0.0882 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,614.14 | -1.54% | 4,215.90 | -10.04% | 0.0367 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,620.16 | -1.93% | 4,310.48 | -8.51% | 0.0227 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,620.82 | -1.83% | 4,335.32 | -7.90% | 0.0184 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,614.03 | -1.77% | 4,296.22 | -8.53% | 0.0207 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,631.22 | -1.20% | 4,320.73 | -7.82% | 0.0026 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,539.12 | -0.97% | 4,451.76 | -2.88% | 0.0528 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,467.32 | -1.10% | 4,446.86 | -1.55% | 0.0597 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,529.81 | -1.62% | 4,464.46 | -3.04% | 0.0304 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,532.54 | -1.40% | 4,479.14 | -2.56% | 0.0151 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,542.44 | -1.32% | 4,529.70 | -1.60% | 0.0142 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,524.36 | -2.02% | 4,517.16 | -2.17% | 0.0078 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,458.64 | -2.10% | 4,529.40 | -0.55% | 0.0248 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,507.50 | -1.78% | 4,482.73 | -2.32% | 0.0049 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,621.01 | -1.32% | 4,442.52 | -5.13% | 0.0282 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,642.61 | -0.66% | 4,514.72 | -3.40% | 0.0176 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,652.64 | -0.83% | 4,548.77 | -3.05% | 0.0211 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,685.15 | -0.28% | 4,556.50 | -3.01% | 0.0261 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,711.37 | +0.52% | 4,522.66 | -3.50% | 0.0350 | ✗ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,746.35 | +0.64% | 4,493.71 | -4.72% | 0.0447 | ✗ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,712.35 | -0.36% | 4,525.72 | -4.31% | 0.0448 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,777.77 | -0.62% | 4,537.65 | -5.62% | 0.0575 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,674.78 | -1.45% | 4,489.00 | -5.36% | 0.0508 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,742.72 | -0.74% | 4,574.44 | -4.26% | 0.0403 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,822.01 | -0.01% | 4,534.75 | -5.97% | 0.0625 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,739.75 | -0.80% | 4,535.73 | -5.07% | 0.0539 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,764.02 | -1.01% | 4,540.95 | -5.64% | 0.0622 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,770.76 | -1.23% | 4,648.49 | -3.76% | 0.0490 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,698.85 | -0.94% | 4,687.81 | -1.17% | 0.0187 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,572.34 | -1.81% | 4,712.02 | +1.19% | 0.0020 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,670.10 | -1.37% | 4,757.14 | +0.47% | 0.0091 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,668.00 | -1.45% | 4,686.25 | -1.06% | 0.0255 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,651.22 | -2.03% | 4,711.30 | -0.76% | 0.0161 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,592.88 | -2.33% | 4,707.08 | +0.10% | 0.0053 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,690.27 | -2.48% | 4,697.07 | -2.34% | 0.0248 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,503.58 | -3.04% | 4,687.34 | +0.91% | 0.0007 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,455.99 | -3.13% | 4,583.62 | -0.36% | 0.0091 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,477.23 | -3.70% | 4,516.83 | -2.85% | 0.0327 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,465.99 | -3.93% | 4,604.60 | -0.95% | 0.0083 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,472.47 | -4.18% | 4,597.03 | -1.51% | 0.0121 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,551.58 | -4.55% | 4,603.28 | -3.47% | 0.0218 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,475.44 | -4.43% | 4,617.54 | -1.40% | 0.0045 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,291.47 | -4.79% | 4,554.26 | +1.04% | 0.0303 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,272.21 | -4.01% | 4,589.31 | +3.12% | 0.0384 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,309.91 | -4.21% | 4,682.80 | +4.08% | 0.0475 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,298.44 | -4.44% | 4,673.60 | +3.90% | 0.0445 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,227.33 | -4.09% | 4,691.81 | +6.45% | 0.0750 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,333.91 | -3.70% | 4,698.10 | +4.39% | 0.0611 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,362.72 | -4.05% | 4,686.91 | +3.08% | 0.0469 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,268.96 | -3.99% | 4,716.10 | +6.06% | 0.0761 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,284.65 | -4.26% | 4,729.53 | +5.68% | 0.0697 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,315.30 | -4.15% | 4,807.78 | +6.79% | 0.0843 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,341.06 | -3.72% | 4,743.41 | +5.20% | 0.0772 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,477.03 | -3.77% | 4,777.88 | +2.70% | 0.0449 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,684.22 | -2.99% | 4,822.63 | -0.13% | 0.0100 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,903.38 | -1.83% | 4,777.93 | -4.34% | 0.0297 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,940.58 | -1.22% | 4,812.51 | -3.78% | 0.0261 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,908.25 | -1.65% | 4,830.02 | -3.22% | 0.0203 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,925.46 | -1.93% | 4,743.38 | -5.55% | 0.0480 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,936.11 | -1.84% | 4,656.74 | -7.40% | 0.0576 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 5,009.38 | -2.01% | 4,734.98 | -7.37% | 0.0647 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 5,032.18 | -2.04% | 4,736.60 | -7.80% | 0.0696 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 5,089.30 | -2.09% | 4,747.51 | -8.67% | 0.0756 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 5,025.13 | -2.32% | 4,702.49 | -8.59% | 0.0753 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,945.15 | -2.74% | 4,809.76 | -5.41% | 0.0478 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 5,038.57 | -2.58% | 4,645.02 | -10.19% | 0.0867 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 5,052.43 | -2.51% | 4,600.03 | -11.24% | 0.0968 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 5,003.55 | -1.87% | 4,649.47 | -8.81% | 0.0610 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,088.14 | -1.80% | 4,648.53 | -10.28% | 0.0712 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 5,010.63 | -2.61% | 4,667.72 | -9.28% | 0.0657 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,196.92 | -3.05% | 4,768.56 | -11.04% | 0.0835 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,217.18 | -4.01% | 4,683.04 | -13.84% | 0.1167 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,130.06 | -4.51% | 4,507.18 | -16.10% | 0.1286 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,117.33 | -3.26% | 4,450.60 | -15.87% | 0.1399 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 5,041.52 | -2.96% | 4,499.40 | -13.40% | 0.1096 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 5,020.42 | -3.00% | 4,498.21 | -13.09% | 0.1040 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,983.70 | -3.55% | 4,407.42 | -14.71% | 0.1406 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 5,055.03 | -3.78% | 4,500.62 | -14.34% | 0.1404 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 5,016.05 | -3.28% | 4,546.91 | -12.33% | 0.1091 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,969.48 | -3.27% | 4,446.54 | -13.45% | 0.1222 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,938.94 | -3.40% | 4,475.31 | -12.47% | 0.0980 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,828.50 | -3.33% | 4,502.25 | -9.86% | 0.0773 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,809.04 | -3.39% | 4,508.85 | -9.42% | 0.0797 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,705.76 | -3.22% | 4,652.38 | -4.32% | 0.0206 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,821.42 | -3.47% | 4,828.74 | -3.32% | 0.0070 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,835.41 | -3.71% | 4,994.72 | -0.54% | 0.0143 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,823.83 | -3.93% | 5,001.35 | -0.39% | 0.0182 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,830.59 | -4.19% | 4,990.52 | -1.02% | 0.0180 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,722.33 | -4.07% | 5,022.27 | +2.03% | 0.0432 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,833.18 | -4.68% | 5,028.76 | -0.82% | 0.0251 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,816.68 | -4.44% | 5,111.97 | +1.42% | 0.0531 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,797.54 | -4.70% | 5,137.22 | +2.05% | 0.0680 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,795.88 | -4.81% | 5,197.93 | +3.17% | 0.0817 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,761.61 | -4.54% | 5,144.26 | +3.14% | 0.0804 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,703.97 | -4.73% | 5,084.65 | +2.98% | 0.0952 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,556.73 | -2.84% | 5,171.99 | +10.27% | 0.1111 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,744.28 | -5.48% | 5,182.49 | +3.25% | 0.0949 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,697.94 | -5.23% | 5,098.72 | +2.85% | 0.0886 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,549.11 | -5.04% | 5,181.44 | +8.17% | 0.1410 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,526.37 | -4.73% | 5,145.14 | +8.29% | 0.1457 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,590.82 | -5.04% | 5,360.39 | +10.87% | 0.1732 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,664.54 | -5.09% | 5,435.04 | +10.59% | 0.1821 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,095.46 | -6.90% | 5,372.26 | -1.84% | 0.0793 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,193.57 | -6.16% | 5,290.00 | -4.41% | 0.0474 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,915.56 | -5.20% | 5,195.47 | +0.20% | 0.0790 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,801.68 | -5.00% | 5,175.50 | +2.39% | 0.0959 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,806.14 | -5.12% | 5,167.35 | +2.01% | 0.0983 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,818.46 | -4.80% | 5,253.88 | +3.80% | 0.1143 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,775.22 | -4.51% | 5,186.26 | +3.71% | 0.1034 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,753.88 | -4.45% | 5,137.33 | +3.26% | 0.0978 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,589.24 | -4.34% | 5,112.75 | +6.58% | 0.1269 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,589.73 | -4.44% | 4,995.00 | +4.00% | 0.1047 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,529.73 | -3.23% | 4,978.00 | +6.35% | 0.1301 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,543.90 | -3.00% | 4,862.22 | +3.79% | 0.1132 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,493.59 | -2.53% | 4,994.74 | +8.34% | 0.1569 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,491.45 | -2.41% | 5,021.60 | +9.11% | 0.1631 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,511.70 | -2.40% | 5,021.10 | +8.62% | 0.1563 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,531.78 | -2.06% | 5,041.98 | +8.97% | 0.1667 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,489.02 | -2.48% | 4,922.44 | +6.94% | 0.1449 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,440.87 | -3.68% | 5,070.50 | +9.98% | 0.1783 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,382.77 | -3.39% | 5,040.64 | +11.11% | 0.1793 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,360.29 | -3.49% | 5,034.10 | +11.43% | 0.1804 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,349.70 | -3.42% | 5,038.43 | +11.88% | 0.1847 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,339.03 | -3.08% | 4,987.86 | +11.41% | 0.1800 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,348.16 | -2.77% | 4,937.72 | +10.41% | 0.1626 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,401.36 | -2.41% | 4,690.14 | +4.00% | 0.1179 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,336.20 | -2.44% | 5,019.41 | +12.93% | 0.1808 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,281.11 | -2.29% | 4,957.42 | +13.15% | 0.1706 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,252.35 | -2.33% | 4,790.30 | +10.03% | 0.1374 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,235.68 | -2.41% | 4,751.16 | +9.47% | 0.1352 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,239.95 | -2.72% | 4,834.68 | +10.93% | 0.1473 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,211.36 | -2.72% | 4,914.78 | +13.53% | 0.1597 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,242.91 | -2.68% | 5,473.24 | +25.54% | 0.2604 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,232.66 | -2.89% | 5,534.20 | +26.97% | 0.2653 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,401.54 | -3.20% | 5,185.21 | +14.03% | 0.1622 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,413.05 | -3.38% | 5,054.57 | +10.66% | 0.1351 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,385.11 | -3.68% | 5,065.75 | +11.27% | 0.1453 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,354.27 | -3.55% | 5,061.63 | +12.11% | 0.1479 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,327.65 | -3.70% | 5,000.64 | +11.27% | 0.1420 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,353.68 | -3.86% | 4,975.07 | +9.86% | 0.1307 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,309.90 | -3.87% | 4,797.32 | +7.00% | 0.1061 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,219.38 | -3.36% | 4,803.05 | +10.00% | 0.1300 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,197.35 | -3.50% | 4,680.77 | +7.61% | 0.1039 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,189.42 | -3.68% | 4,684.56 | +7.70% | 0.1050 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,170.98 | -4.03% | 4,610.31 | +6.07% | 0.0881 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,173.39 | -4.22% | 4,602.17 | +5.62% | 0.0866 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,140.45 | -4.20% | 4,622.50 | +6.95% | 0.1008 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,124.34 | -4.42% | 4,627.02 | +7.22% | 0.1022 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,141.33 | -4.11% | 4,603.07 | +6.59% | 0.0969 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,146.35 | -3.98% | 4,610.43 | +6.76% | 0.1049 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,130.23 | -4.13% | 4,536.47 | +5.30% | 0.0931 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,114.90 | -3.98% | 4,517.90 | +5.42% | 0.0962 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,069.79 | -4.00% | 4,503.56 | +6.23% | 0.1032 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 4,043.75 | -4.08% | 4,476.88 | +6.20% | 0.1038 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 4,022.34 | -4.32% | 4,472.02 | +6.38% | 0.1052 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 4,022.66 | -4.47% | 4,509.92 | +7.10% | 0.1103 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 4,017.45 | -4.69% | 4,444.81 | +5.45% | 0.0953 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 4,006.98 | -4.85% | 4,381.29 | +4.04% | 0.0866 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 4,011.42 | -4.82% | 4,353.73 | +3.30% | 0.0837 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 4,010.56 | -4.89% | 4,340.20 | +2.93% | 0.0833 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 4,013.73 | -4.75% | 4,358.39 | +3.43% | 0.0857 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,024.72 | -5.18% | 4,329.20 | +2.00% | 0.0709 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,036.33 | -4.78% | 4,359.86 | +2.85% | 0.0805 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,036.09 | -5.04% | 4,358.84 | +2.55% | 0.0834 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 4,014.23 | -5.17% | 4,547.04 | +7.42% | 0.1299 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,971.78 | -4.53% | 4,567.52 | +9.79% | 0.1458 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,967.02 | -4.73% | 4,552.73 | +9.34% | 0.1427 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,930.34 | -4.77% | 4,514.73 | +9.39% | 0.1389 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,952.97 | -4.52% | 4,494.15 | +8.55% | 0.1294 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,882.29 | -4.47% | 4,528.67 | +11.43% | 0.1530 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,870.18 | -4.59% | 4,483.34 | +10.53% | 0.1407 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,865.43 | -4.86% | 4,366.22 | +7.47% | 0.1160 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,866.99 | -4.96% | 4,349.61 | +6.90% | 0.1147 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,892.03 | -4.92% | 4,349.65 | +6.26% | 0.1165 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,876.62 | -4.77% | 4,346.33 | +6.77% | 0.1265 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,841.98 | -4.54% | 4,357.27 | +8.27% | 0.1353 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,902.86 | -4.55% | 4,322.17 | +5.70% | 0.1116 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,908.03 | -4.48% | 4,315.26 | +5.47% | 0.1128 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,878.51 | -4.74% | 4,318.63 | +6.07% | 0.1169 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,985.51 | -4.46% | 4,318.43 | +3.52% | 0.0907 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,999.44 | -4.28% | 4,308.23 | +3.11% | 0.0869 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,958.80 | -4.08% | 4,285.65 | +3.84% | 0.0916 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,960.45 | -3.75% | 4,239.52 | +3.03% | 0.0843 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,853.94 | -3.72% | 4,215.67 | +5.32% | 0.1023 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,830.15 | -4.00% | 4,203.80 | +5.37% | 0.1058 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,830.61 | -4.00% | 4,210.85 | +5.53% | 0.1082 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,812.18 | -4.34% | 4,215.04 | +5.77% | 0.1135 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,805.04 | -4.19% | 4,211.10 | +6.03% | 0.1175 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,750.15 | -4.53% | 4,214.65 | +7.30% | 0.1268 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,820.10 | -4.31% | 4,216.64 | +5.62% | 0.1096 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,823.12 | -3.91% | 4,213.90 | +5.91% | 0.1142 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,840.50 | -4.16% | 4,244.49 | +5.92% | 0.1220 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,824.84 | -4.33% | 4,239.00 | +6.03% | 0.1200 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,843.16 | -4.74% | 4,250.31 | +5.36% | 0.1173 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,784.01 | -4.38% | 4,232.90 | +6.96% | 0.1290 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,819.04 | -3.78% | 4,160.31 | +4.82% | 0.1041 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,855.18 | -3.41% | 4,163.82 | +4.32% | 0.0968 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,923.67 | -3.36% | 4,127.00 | +1.64% | 0.0730 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,935.10 | -4.26% | 4,140.26 | +0.73% | 0.0745 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,930.32 | -4.40% | 4,064.05 | -1.15% | 0.0579 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,925.02 | -4.72% | 4,056.40 | -1.53% | 0.0593 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,887.11 | -4.99% | 4,062.77 | -0.70% | 0.0678 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,894.55 | -5.02% | 4,068.94 | -0.77% | 0.0664 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,111.24 | -5.84% | 4,093.41 | -6.25% | 0.0075 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 4,016.46 | -5.37% | 4,070.71 | -4.09% | 0.0214 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 4,017.26 | -5.34% | 4,024.52 | -5.17% | 0.0099 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 3,990.08 | -5.92% | 4,088.92 | -3.59% | 0.0312 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,140.55 | -6.76% | 4,091.31 | -7.87% | 0.0083 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 4,015.61 | -5.30% | 4,071.66 | -3.98% | 0.0241 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,965.52 | -5.10% | 4,171.40 | -0.17% | 0.0598 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,966.11 | -4.34% | 4,178.35 | +0.78% | 0.0619 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,872.22 | -4.16% | 4,127.20 | +2.15% | 0.0725 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,815.99 | -4.47% | 4,114.71 | +3.01% | 0.0784 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,815.46 | -4.39% | 4,002.83 | +0.30% | 0.0531 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,892.55 | -2.73% | 3,989.73 | -0.31% | 0.0367 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,932.98 | -2.57% | 3,990.14 | -1.15% | 0.0260 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,894.19 | -2.80% | 3,984.95 | -0.53% | 0.0332 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,906.07 | -1.94% | 3,971.53 | -0.29% | 0.0280 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,838.32 | -1.96% | 3,928.00 | +0.33% | 0.0339 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,818.59 | -2.11% | 3,992.22 | +2.34% | 0.0521 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,804.88 | -2.10% | 3,978.86 | +2.38% | 0.0501 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,771.25 | -2.49% | 4,007.20 | +3.61% | 0.0654 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,755.50 | -3.03% | 3,997.96 | +3.23% | 0.0668 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,727.84 | -3.90% | 4,034.26 | +4.00% | 0.0822 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,700.94 | -3.91% | 3,957.46 | +2.75% | 0.0694 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,623.66 | -4.01% | 3,968.95 | +5.13% | 0.0908 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,613.15 | -4.40% | 3,991.46 | +5.61% | 0.0981 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,602.53 | -4.62% | 4,060.23 | +7.50% | 0.1180 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,584.60 | -4.61% | 4,110.36 | +9.38% | 0.1360 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,611.73 | -3.88% | 4,111.18 | +9.41% | 0.1303 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,612.31 | -4.35% | 4,119.47 | +9.08% | 0.1321 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,606.55 | -4.37% | 4,091.38 | +8.48% | 0.1280 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,575.56 | -3.22% | 4,100.53 | +10.99% | 0.1408 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,574.95 | -3.12% | 4,366.36 | +18.33% | 0.2015 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,580.02 | -3.10% | 4,244.50 | +14.89% | 0.1722 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,550.65 | -2.68% | 4,243.85 | +16.32% | 0.1820 | ✗ | 0.04 |
| 2025-09-17 | oos | 3,674.13 | 3,568.89 | -2.86% | 4,240.97 | +15.43% | 0.1763 | ✗ | 0.04 |