BCH
Bitcoin Cash · Bitcoin Cash · gru_s9
- token id
- #55
- symbol
- BCH
- variant
- –
- chain
- Bitcoin Cash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
57.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0642
mean absolute log-return error
mean pred / actual
-0.0124
actual -0.0098
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 287.135 | 279.2405 | -2.75% | – | pending | – | – | 1.53 |
| 2026-10-21 | oos | 286.04 | 278.4905 | -2.64% | – | pending | – | – | 1.52 |
| 2026-10-20 | oos | 283.21 | 275.5825 | -2.69% | – | pending | – | – | 1.53 |
| 2026-10-19 | oos | 280.39 | 272.9341 | -2.66% | – | pending | – | – | 1.54 |
| 2026-10-18 | oos | 275.895 | 268.8466 | -2.55% | – | pending | – | – | 1.53 |
| 2026-10-17 | oos | 275.26 | 268.4141 | -2.49% | – | pending | – | – | 1.54 |
| 2026-10-16 | oos | 277.005 | 270.2357 | -2.44% | – | pending | – | – | 1.54 |
| 2026-10-15 | oos | 277.895 | 271.3177 | -2.37% | 287.135 | +3.32% | 0.0180 | ✓ | 1.54 |
| 2026-10-14 | oos | 268.2 | 263.0834 | -1.91% | 286.04 | +6.65% | 0.0381 | ✗ | 1.53 |
| 2026-10-13 | oos | 274.04 | 269.3414 | -1.71% | 283.21 | +3.35% | 0.0532 | ✗ | 1.53 |
| 2026-10-12 | oos | 265.265 | 261.6163 | -1.38% | 280.39 | +5.70% | 0.0675 | ✗ | 1.54 |
| 2026-10-11 | oos | 286.09 | 282.2147 | -1.35% | 275.895 | -3.56% | 0.0064 | ✓ | 1.44 |
| 2026-10-10 | oos | 279.82 | 276.3246 | -1.25% | 275.26 | -1.63% | 0.0227 | ✗ | 1.43 |
| 2026-10-09 | oos | 276.365 | 273.3383 | -1.10% | 277.005 | +0.23% | 0.0315 | ✗ | 1.43 |
| 2026-10-08 | oos | 271.165 | 268.4426 | -1.00% | 277.895 | +2.48% | 0.0271 | ✗ | 1.42 |
| 2026-10-07 | oos | 300.115 | 296.2293 | -1.29% | 268.2 | -10.63% | 0.0707 | ✓ | 1.38 |
| 2026-10-06 | oos | 311.8 | 308.3855 | -1.10% | 274.04 | -12.11% | 0.0781 | ✓ | 1.38 |
| 2026-10-05 | oos | 316.695 | 313.3995 | -1.04% | 265.265 | -16.24% | 0.1010 | ✓ | 1.37 |
| 2026-10-04 | oos | 318.87 | 316.2397 | -0.82% | 286.09 | -10.28% | 0.0545 | ✓ | 1.38 |
| 2026-10-03 | oos | 319.925 | 316.7409 | -1.00% | 279.82 | -12.54% | 0.0936 | ✓ | 1.39 |
| 2026-10-02 | oos | 311.59 | 308.9277 | -0.85% | 276.365 | -11.30% | 0.0787 | ✓ | 1.39 |
| 2026-10-01 | oos | 309.395 | 307.3339 | -0.67% | 271.165 | -12.36% | 0.0722 | ✓ | 1.40 |
| 2026-09-30 | oos | 306.21 | 303.8203 | -0.78% | 300.115 | -1.99% | 0.0075 | ✓ | 1.41 |
| 2026-09-29 | oos | 307.63 | 305.3129 | -0.75% | 311.8 | +1.36% | 0.0108 | ✓ | 1.42 |
| 2026-09-28 | oos | 310.09 | 307.4658 | -0.85% | 316.695 | +2.13% | 0.0090 | ✓ | 1.42 |
| 2026-09-27 | oos | 332.51 | 329.0987 | -1.03% | 318.87 | -4.10% | 0.0645 | ✓ | 1.37 |
| 2026-09-26 | oos | 335.945 | 332.7397 | -0.95% | 319.925 | -4.77% | 0.0446 | ✓ | 1.38 |
| 2026-09-25 | oos | 343.17 | 338.4232 | -1.38% | 311.59 | -9.20% | 0.0894 | ✓ | 1.39 |
| 2026-09-24 | oos | 338.56 | 333.5728 | -1.47% | 309.395 | -8.61% | 0.0829 | ✓ | 1.39 |
| 2026-09-23 | oos | 337.59 | 330.0451 | -2.23% | 306.21 | -9.30% | 0.0613 | ✓ | 1.39 |
| 2026-09-22 | oos | 344.98 | 335.2903 | -2.81% | 307.63 | -10.83% | 0.0449 | ✓ | 1.37 |
| 2026-09-21 | oos | 267.375 | 267.0159 | -0.13% | 310.09 | +15.98% | 0.2017 | ✗ | 1.41 |
| 2026-09-20 | oos | 252.79 | 251.8842 | -0.36% | 332.51 | +31.54% | 0.2194 | ✗ | 1.46 |
| 2026-09-19 | oos | 254.835 | 253.6592 | -0.46% | 335.945 | +31.83% | 0.2248 | ✗ | 1.46 |
| 2026-09-18 | oos | 255.385 | 253.471 | -0.75% | 343.17 | +34.37% | 0.2459 | ✗ | 1.46 |
| 2026-09-17 | oos | 233.67 | 231.4589 | -0.95% | 338.56 | +44.89% | 0.2352 | ✗ | 1.45 |
| 2026-09-16 | oos | 221.03 | 220.0681 | -0.44% | 337.59 | +52.73% | 0.2795 | ✗ | 1.44 |
| 2026-09-15 | oos | 216.645 | 216.1113 | -0.25% | 344.98 | +59.24% | 0.2755 | ✗ | 1.46 |
| 2026-09-14 | oos | 223.3 | 223.3152 | +0.01% | 267.375 | +19.74% | 0.0294 | ✓ | 1.47 |
| 2026-09-13 | oos | 220.77 | 220.82 | +0.02% | 252.79 | +14.50% | 0.0529 | ✓ | 1.49 |
| 2026-09-12 | oos | 226.425 | 226.5896 | +0.07% | 254.835 | +12.55% | 0.0424 | ✓ | 1.50 |
| 2026-09-11 | oos | 228.19 | 228.479 | +0.13% | 255.385 | +11.92% | 0.0423 | ✓ | 1.49 |
| 2026-09-10 | oos | 224.1 | 224.6539 | +0.25% | 233.67 | +4.27% | 0.0430 | ✓ | 1.49 |
| 2026-09-09 | oos | 251.91 | 251.9665 | +0.02% | 221.03 | -12.26% | 0.0914 | ✗ | 1.43 |
| 2026-09-08 | oos | 258.23 | 257.9311 | -0.12% | 216.645 | -16.10% | 0.1211 | ✓ | 1.43 |
| 2026-09-07 | oos | 259.02 | 258.9594 | -0.02% | 223.3 | -13.79% | 0.1313 | ✓ | 1.44 |
| 2026-09-06 | oos | 261.08 | 261.7452 | +0.25% | 220.77 | -15.44% | 0.1049 | ✗ | 1.45 |
| 2026-09-05 | oos | 256.27 | 256.9335 | +0.26% | 226.425 | -11.65% | 0.0785 | ✗ | 1.47 |
| 2026-09-04 | oos | 248.29 | 249.1502 | +0.35% | 228.19 | -8.10% | 0.0417 | ✗ | 1.47 |
| 2026-09-03 | oos | 256.55 | 257.7651 | +0.47% | 224.1 | -12.65% | 0.0523 | ✗ | 1.46 |
| 2026-09-02 | oos | 244.68 | 244.9109 | +0.09% | 251.91 | +2.95% | 0.0079 | ✓ | 1.61 |
| 2026-09-01 | oos | 245.91 | 246.2033 | +0.12% | 258.23 | +5.01% | 0.0260 | ✓ | 1.61 |
| 2026-08-31 | oos | 247.18 | 248.1144 | +0.38% | 259.02 | +4.79% | 0.0319 | ✓ | 1.66 |
| 2026-08-30 | oos | 243.3 | 243.9664 | +0.27% | 261.08 | +7.31% | 0.0132 | ✓ | 1.61 |
| 2026-08-29 | oos | 247.31 | 248.5429 | +0.50% | 256.27 | +3.62% | 0.0016 | ✓ | 1.59 |
| 2026-08-28 | oos | 248.13 | 249.1638 | +0.42% | 248.29 | +0.06% | 0.0407 | ✗ | 1.59 |
| 2026-08-27 | oos | 269.77 | 270.9687 | +0.44% | 256.55 | -4.90% | 0.0739 | ✗ | 1.57 |
| 2026-08-26 | oos | 268.91 | 268.8319 | -0.03% | 244.68 | -9.01% | 0.0595 | ✓ | 1.57 |
| 2026-08-25 | oos | 266.05 | 265.2122 | -0.31% | 245.91 | -7.57% | 0.0524 | ✓ | 1.60 |
| 2026-08-24 | oos | 270.9 | 269.2285 | -0.62% | 247.18 | -8.76% | 0.0770 | ✓ | 1.59 |
| 2026-08-23 | oos | 274.13 | 271.5821 | -0.93% | 243.3 | -11.25% | 0.1086 | ✓ | 1.60 |
| 2026-08-22 | oos | 276.5 | 272.0648 | -1.60% | 247.31 | -10.56% | 0.1198 | ✓ | 1.61 |
| 2026-08-21 | oos | 288.4 | 281.0544 | -2.55% | 248.13 | -13.96% | 0.1146 | ✓ | 1.60 |
| 2026-08-20 | oos | 222.96 | 219.9572 | -1.35% | 269.77 | +20.99% | 0.0817 | ✗ | 1.29 |
| 2026-08-19 | oos | 213.22 | 209.0839 | -1.94% | 268.91 | +26.12% | 0.0770 | ✗ | 1.33 |
| 2026-08-18 | oos | 203.54 | 199.7644 | -1.85% | 266.05 | +30.71% | 0.0086 | ✓ | 1.43 |
| 2026-08-17 | oos | 205.23 | 201.3115 | -1.91% | 270.9 | +32.00% | 0.0060 | ✓ | 1.43 |
| 2026-08-16 | oos | 203.8 | 200.1096 | -1.81% | 274.13 | +34.51% | 0.0042 | ✓ | 1.46 |
| 2026-08-15 | oos | 203.59 | 200.0073 | -1.76% | 276.5 | +35.81% | 0.0288 | ✗ | 1.47 |
| 2026-08-14 | oos | 204.78 | 201.3035 | -1.70% | 288.4 | +40.83% | 0.0389 | ✗ | 1.47 |
| 2026-08-13 | oos | 206.435 | 202.8809 | -1.72% | 222.96 | +8.00% | 0.1128 | ✓ | 1.47 |
| 2026-08-12 | oos | 212.68 | 208.9884 | -1.74% | 213.22 | +0.25% | 0.1094 | ✓ | 1.46 |
| 2026-08-11 | oos | 213.7 | 209.8838 | -1.79% | 203.54 | -4.75% | 0.0564 | ✓ | 1.43 |
| 2026-08-10 | oos | 213.14 | 209.1913 | -1.85% | 205.23 | -3.71% | 0.0317 | ✓ | 1.43 |
| 2026-08-09 | oos | 214.67 | 210.4452 | -1.97% | 203.8 | -5.06% | 0.0132 | ✓ | 1.44 |
| 2026-08-08 | oos | 215.96 | 211.4683 | -2.08% | 203.59 | -5.73% | 0.0046 | ✓ | 1.44 |
| 2026-08-07 | oos | 214.72 | 210.1652 | -2.12% | 204.78 | -4.63% | 0.0174 | ✓ | 1.45 |
| 2026-08-06 | oos | 212.59 | 208.1892 | -2.07% | 206.435 | -2.90% | 0.0106 | ✓ | 1.44 |
| 2026-08-05 | oos | 214.5 | 209.7002 | -2.24% | 212.68 | -0.85% | 0.0410 | ✗ | 1.44 |
| 2026-08-04 | oos | 213.07 | 208.43 | -2.18% | 213.7 | +0.30% | 0.0367 | ✗ | 1.45 |
| 2026-08-03 | oos | 213.06 | 208.3009 | -2.23% | 213.14 | +0.04% | 0.0128 | ✓ | 1.45 |
| 2026-08-02 | oos | 212.51 | 207.713 | -2.26% | 214.67 | +1.02% | 0.0022 | ✓ | 1.46 |
| 2026-08-01 | oos | 207.95 | 203.5629 | -2.11% | 215.96 | +3.85% | 0.0105 | ✓ | 1.45 |
| 2026-07-31 | oos | 209.89 | 205.5388 | -2.07% | 214.72 | +2.30% | 0.0031 | ✓ | 1.45 |
| 2026-07-30 | oos | 216.97 | 212.9031 | -1.87% | 212.59 | -2.02% | 0.0088 | ✓ | 1.46 |
| 2026-07-29 | oos | 211.23 | 207.9708 | -1.54% | 214.5 | +1.55% | 0.0150 | ✓ | 1.44 |
| 2026-07-28 | oos | 214.08 | 211.2505 | -1.32% | 213.07 | -0.47% | 0.0040 | ✓ | 1.44 |
| 2026-07-27 | oos | 211.73 | 209.3954 | -1.10% | 213.06 | +0.63% | 0.0225 | ✗ | 1.44 |
| 2026-07-26 | oos | 216.95 | 215.5436 | -0.65% | 212.51 | -2.05% | 0.0269 | ✗ | 1.44 |
| 2026-07-25 | oos | 209.59 | 208.4466 | -0.55% | 207.95 | -0.78% | 0.0318 | ✗ | 1.42 |
| 2026-07-24 | oos | 210.71 | 209.8595 | -0.40% | 209.89 | -0.39% | 0.0281 | ✗ | 1.41 |
| 2026-07-23 | oos | 211.62 | 211.39 | -0.11% | 216.97 | +2.53% | 0.0333 | ✗ | 1.42 |
| 2026-07-22 | oos | 219.96 | 220.129 | +0.08% | 211.23 | -3.97% | 0.0064 | ✓ | 1.41 |
| 2026-07-21 | oos | 223.78 | 224.15 | +0.17% | 214.08 | -4.33% | 0.0120 | ✓ | 1.41 |
| 2026-07-20 | oos | 219.86 | 219.9203 | +0.03% | 211.73 | -3.70% | 0.0046 | ✗ | 1.42 |
| 2026-07-19 | oos | 215.04 | 215.2874 | +0.12% | 216.95 | +0.89% | 0.0066 | ✗ | 1.41 |
| 2026-07-18 | oos | 220 | 220.2913 | +0.13% | 209.59 | -4.73% | 0.0389 | ✗ | 1.40 |
| 2026-07-17 | oos | 219.63 | 219.7601 | +0.06% | 210.71 | -4.06% | 0.0462 | ✗ | 1.39 |
| 2026-07-16 | oos | 221.65 | 221.6205 | -0.01% | 211.62 | -4.53% | 0.0737 | ✓ | 1.38 |
| 2026-07-15 | oos | 223.11 | 223.4118 | +0.14% | 219.96 | -1.41% | 0.0441 | ✗ | 1.36 |
| 2026-07-14 | oos | 236.75 | 236.7645 | +0.01% | 223.78 | -5.48% | 0.0881 | ✗ | 1.37 |
| 2026-07-13 | oos | 236.22 | 235.5178 | -0.30% | 219.86 | -6.93% | 0.1356 | ✓ | 1.44 |
| 2026-07-12 | oos | 240.095 | 239.6936 | -0.17% | 215.04 | -10.44% | 0.1299 | ✓ | 1.46 |
| 2026-07-11 | oos | 243.86 | 243.3255 | -0.22% | 220 | -9.78% | 0.1232 | ✓ | 1.41 |
| 2026-07-10 | oos | 245.19 | 244.5178 | -0.27% | 219.63 | -10.42% | 0.1022 | ✓ | 1.40 |
| 2026-07-09 | oos | 237.69 | 237.2739 | -0.18% | 221.65 | -6.75% | 0.0812 | ✓ | 1.39 |
| 2026-07-08 | oos | 235.19 | 234.582 | -0.26% | 223.11 | -5.14% | 0.1043 | ✓ | 1.39 |
| 2026-07-07 | oos | 239.33 | 238.7122 | -0.26% | 236.75 | -1.08% | 0.0443 | ✓ | 1.39 |
| 2026-07-06 | oos | 241.98 | 241.1793 | -0.33% | 236.22 | -2.38% | 0.0174 | ✗ | 1.39 |
| 2026-07-05 | oos | 244.31 | 243.1506 | -0.47% | 240.095 | -1.73% | 0.0160 | ✓ | 1.35 |
| 2026-07-04 | oos | 236.04 | 235.2156 | -0.35% | 243.86 | +3.31% | 0.0216 | ✗ | 1.34 |
| 2026-07-03 | oos | 229.15 | 228.4444 | -0.31% | 245.19 | +7.00% | 0.0379 | ✗ | 1.29 |
| 2026-07-02 | oos | 220.14 | 219.6111 | -0.24% | 237.69 | +7.97% | 0.0443 | ✗ | 1.28 |
| 2026-07-01 | oos | 210.01 | 209.3463 | -0.32% | 235.19 | +11.99% | 0.0693 | ✗ | 1.26 |
| 2026-06-30 | oos | 199.6 | 199.2675 | -0.17% | 239.33 | +19.90% | 0.0854 | ✗ | 1.24 |
| 2026-06-29 | oos | 201.08 | 201.117 | +0.02% | 241.98 | +20.34% | 0.1065 | ✓ | 1.27 |
| 2026-06-28 | oos | 190.74 | 191.1338 | +0.21% | 244.31 | +28.09% | 0.1622 | ✓ | 1.25 |
| 2026-06-27 | oos | 195.24 | 195.6448 | +0.21% | 236.04 | +20.90% | 0.1237 | ✓ | 1.25 |
| 2026-06-26 | oos | 197.1 | 197.5289 | +0.22% | 229.15 | +16.26% | 0.0969 | ✓ | 1.25 |
| 2026-06-25 | oos | 192.81 | 193.3119 | +0.26% | 220.14 | +14.17% | 0.0932 | ✓ | 1.25 |
| 2026-06-24 | oos | 190.24 | 190.9072 | +0.35% | 210.01 | +10.39% | 0.1157 | ✓ | 1.20 |
| 2026-06-23 | oos | 194.4 | 195.1694 | +0.40% | 199.6 | +2.67% | 0.1034 | ✓ | 1.19 |
| 2026-06-22 | oos | 197.405 | 198.1863 | +0.40% | 201.08 | +1.86% | 0.0875 | ✓ | 1.19 |
| 2026-06-21 | oos | 194.8 | 195.7637 | +0.49% | 190.74 | -2.08% | 0.0470 | ✓ | 1.19 |
| 2026-06-20 | oos | 199.94 | 200.8206 | +0.44% | 195.24 | -2.35% | 0.0524 | ✓ | 1.17 |
| 2026-06-19 | oos | 198.47 | 199.4195 | +0.48% | 197.1 | -0.69% | 0.0530 | ✓ | 1.15 |
| 2026-06-18 | oos | 199.62 | 200.5044 | +0.44% | 192.81 | -3.41% | 0.0203 | ✓ | 1.15 |
| 2026-06-17 | oos | 212.47 | 212.8746 | +0.19% | 190.24 | -10.46% | 0.0494 | ✗ | 1.14 |
| 2026-06-16 | oos | 214 | 214.1878 | +0.09% | 194.4 | -9.16% | 0.0442 | ✗ | 1.14 |
| 2026-06-15 | oos | 224.51 | 224.2419 | -0.12% | 197.405 | -12.07% | 0.0878 | ✓ | 1.11 |
| 2026-06-14 | oos | 210.67 | 211.1966 | +0.25% | 194.8 | -7.53% | 0.0389 | ✗ | 1.09 |
| 2026-06-13 | oos | 208.56 | 209.3058 | +0.36% | 199.94 | -4.13% | 0.0423 | ✗ | 1.09 |
| 2026-06-12 | oos | 202.08 | 203.2998 | +0.60% | 198.47 | -1.79% | 0.0230 | ✗ | 1.08 |
| 2026-06-11 | oos | 205.2 | 206.407 | +0.59% | 199.62 | -2.72% | 0.0218 | ✗ | 1.08 |
| 2026-06-10 | oos | 194.26 | 197.0556 | +1.44% | 212.47 | +9.37% | 0.0250 | ✓ | 1.06 |
| 2026-06-09 | oos | 203.46 | 206.3273 | +1.41% | 214 | +5.18% | 0.0286 | ✗ | 1.05 |
| 2026-06-08 | oos | 209.44 | 211.96 | +1.20% | 224.51 | +7.20% | 0.0049 | ✓ | 1.06 |
| 2026-06-07 | oos | 230.22 | 232.0141 | +0.78% | 210.67 | -8.49% | 0.1355 | ✗ | 1.05 |
| 2026-06-06 | oos | 217.28 | 222.4026 | +2.36% | 208.56 | -4.01% | 0.1209 | ✗ | 0.99 |
| 2026-06-05 | oos | 209.99 | 216.8013 | +3.24% | 202.08 | -3.77% | 0.1101 | ✗ | 0.99 |
| 2026-06-04 | oos | 245.21 | 247.7216 | +1.02% | 205.2 | -16.32% | 0.1851 | ✗ | 0.85 |
| 2026-06-03 | oos | 243.15 | 246.2495 | +1.27% | 194.26 | -20.11% | 0.2024 | ✗ | 0.84 |
| 2026-06-02 | oos | 268.26 | 268.6909 | +0.16% | 203.46 | -24.16% | 0.2186 | ✗ | 0.77 |
| 2026-06-01 | oos | 293.28 | 291.5539 | -0.59% | 209.44 | -28.59% | 0.2421 | ✓ | 0.72 |
| 2026-05-31 | oos | 302.41 | 300.4998 | -0.63% | 230.22 | -23.87% | 0.1586 | ✓ | 0.72 |
| 2026-05-30 | oos | 303.2 | 301.2636 | -0.64% | 217.28 | -28.34% | 0.1934 | ✓ | 0.69 |
| 2026-05-29 | oos | 302 | 300.0007 | -0.66% | 209.99 | -30.47% | 0.2276 | ✓ | 0.70 |
| 2026-05-28 | oos | 299.71 | 297.6354 | -0.69% | 245.21 | -18.18% | 0.0952 | ✓ | 0.70 |
| 2026-05-27 | oos | 334.32 | 331.1084 | -0.96% | 243.15 | -27.27% | 0.2083 | ✓ | 0.67 |
| 2026-05-26 | oos | 342.93 | 339.6387 | -0.96% | 268.26 | -21.77% | 0.1489 | ✓ | 0.68 |
| 2026-05-25 | oos | 351.5 | 348.9958 | -0.71% | 293.28 | -16.56% | 0.1224 | ✓ | 0.64 |
| 2026-05-24 | oos | 346.66 | 344.4711 | -0.63% | 302.41 | -12.76% | 0.1010 | ✓ | 0.65 |
| 2026-05-23 | oos | 355.15 | 352.8455 | -0.65% | 303.2 | -14.63% | 0.1224 | ✓ | 0.76 |
| 2026-05-22 | oos | 360.31 | 357.664 | -0.73% | 302 | -16.18% | 0.1477 | ✓ | 0.77 |
| 2026-05-21 | oos | 380.12 | 377.4067 | -0.71% | 299.71 | -21.15% | 0.1905 | ✓ | 0.75 |
| 2026-05-20 | oos | 372.94 | 370.7509 | -0.59% | 334.32 | -10.36% | 0.0722 | ✓ | 0.75 |
| 2026-05-19 | oos | 370.08 | 367.5555 | -0.68% | 342.93 | -7.34% | 0.0601 | ✓ | 0.75 |
| 2026-05-18 | oos | 378.64 | 374.7472 | -1.03% | 351.5 | -7.17% | 0.0670 | ✓ | 0.74 |
| 2026-05-17 | oos | 404.61 | 401.1327 | -0.86% | 346.66 | -14.32% | 0.1419 | ✓ | 0.73 |
| 2026-05-16 | oos | 415.74 | 411.8771 | -0.93% | 355.15 | -14.57% | 0.1346 | ✓ | 0.72 |
| 2026-05-15 | oos | 426.35 | 422.2431 | -0.96% | 360.31 | -15.49% | 0.1249 | ✓ | 0.72 |
| 2026-05-14 | oos | 434.95 | 431.1188 | -0.88% | 380.12 | -12.61% | 0.0938 | ✓ | 0.72 |
| 2026-05-13 | oos | 434.11 | 429.187 | -1.13% | 372.94 | -14.09% | 0.1219 | ✓ | 0.80 |
| 2026-05-12 | oos | 439.78 | 435.1661 | -1.05% | 370.08 | -15.85% | 0.1238 | ✓ | 0.81 |
| 2026-05-11 | oos | 450.25 | 445.8202 | -0.98% | 378.64 | -15.90% | 0.1151 | ✓ | 0.80 |
| 2026-05-10 | oos | 464.24 | 459.8166 | -0.95% | 404.61 | -12.84% | 0.0801 | ✓ | 0.80 |
| 2026-05-09 | oos | 449.7 | 444.8898 | -1.07% | 415.74 | -7.55% | 0.0425 | ✓ | 0.79 |
| 2026-05-08 | oos | 450.39 | 445.0937 | -1.18% | 426.35 | -5.34% | 0.0319 | ✓ | 0.78 |
| 2026-05-07 | oos | 450.105 | 444.8514 | -1.17% | 434.95 | -3.37% | 0.0328 | ✓ | 0.78 |
| 2026-05-06 | oos | 465.63 | 460.3289 | -1.14% | 434.11 | -6.77% | 0.0350 | ✓ | 0.88 |
| 2026-05-05 | oos | 461.34 | 456.3646 | -1.08% | 439.78 | -4.67% | 0.0321 | ✓ | 0.93 |
| 2026-05-04 | oos | 443.81 | 439.2259 | -1.03% | 450.25 | +1.45% | 0.0038 | ✓ | 0.91 |
| 2026-05-03 | oos | 443.09 | 437.2758 | -1.31% | 464.24 | +4.77% | 0.0190 | ✗ | 0.90 |
| 2026-05-02 | oos | 445.76 | 439.3538 | -1.44% | 449.7 | +0.88% | 0.0008 | ✓ | 0.91 |
| 2026-05-01 | oos | 450.41 | 443.7426 | -1.48% | 450.39 | -0.00% | 0.0073 | ✓ | 0.90 |
| 2026-04-30 | oos | 440.88 | 433.1854 | -1.75% | 450.105 | +2.09% | 0.0051 | ✓ | 0.92 |
| 2026-04-29 | oos | 447.28 | 439.123 | -1.82% | 465.63 | +4.10% | 0.0078 | ✓ | 0.92 |
| 2026-04-28 | oos | 453.71 | 445.8067 | -1.74% | 461.34 | +1.68% | 0.0198 | ✓ | 0.93 |
| 2026-04-27 | oos | 449.94 | 443.5251 | -1.43% | 443.81 | -1.36% | 0.0288 | ✓ | 0.93 |
| 2026-04-26 | oos | 455.18 | 450.6307 | -1.00% | 443.09 | -2.66% | 0.0155 | ✓ | 0.93 |
| 2026-04-25 | oos | 453.34 | 448.0408 | -1.17% | 445.76 | -1.67% | 0.0174 | ✓ | 0.93 |
| 2026-04-24 | oos | 456.36 | 451.544 | -1.06% | 450.41 | -1.30% | 0.0118 | ✓ | 0.94 |
| 2026-04-23 | oos | 460.935 | 457.7331 | -0.69% | 440.88 | -4.35% | 0.0136 | ✓ | 0.94 |
| 2026-04-22 | oos | 460.51 | 456.8482 | -0.80% | 447.28 | -2.87% | 0.0087 | ✗ | 0.94 |
| 2026-04-21 | oos | 448.73 | 444.3004 | -0.99% | 453.71 | +1.11% | 0.0213 | ✗ | 0.94 |
| 2026-04-20 | oos | 443.74 | 438.6936 | -1.14% | 449.94 | +1.40% | 0.0070 | ✓ | 0.94 |
| 2026-04-19 | oos | 435.46 | 428.5302 | -1.59% | 455.18 | +4.53% | 0.0014 | ✓ | 0.93 |
| 2026-04-18 | oos | 443.77 | 439.9206 | -0.87% | 453.34 | +2.16% | 0.0069 | ✓ | 0.93 |
| 2026-04-17 | oos | 453.66 | 450.8944 | -0.61% | 456.36 | +0.60% | 0.0077 | ✗ | 0.92 |
| 2026-04-16 | oos | 454.99 | 450.2405 | -1.04% | 460.935 | +1.31% | 0.0145 | ✓ | 0.93 |
| 2026-04-15 | oos | 440.84 | 436.8848 | -0.90% | 460.51 | +4.46% | 0.0116 | ✗ | 0.93 |
| 2026-04-14 | oos | 436.5 | 432.4106 | -0.94% | 448.73 | +2.80% | 0.0102 | ✗ | 0.93 |
| 2026-04-13 | oos | 438.49 | 434.2548 | -0.97% | 443.74 | +1.20% | 0.0042 | ✓ | 0.92 |
| 2026-04-12 | oos | 421.45 | 416.7832 | -1.11% | 435.46 | +3.32% | 0.0057 | ✓ | 0.90 |
| 2026-04-11 | oos | 437.77 | 433.1754 | -1.05% | 443.77 | +1.37% | 0.0077 | ✓ | 0.89 |
| 2026-04-10 | oos | 444.06 | 439.1313 | -1.11% | 453.66 | +2.16% | 0.0163 | ✓ | 0.89 |
| 2026-04-09 | oos | 443.1 | 438.0602 | -1.14% | 454.99 | +2.68% | 0.0032 | ✓ | 0.90 |
| 2026-04-08 | oos | 441.63 | 436.558 | -1.15% | 440.84 | -0.18% | 0.0364 | ✓ | 0.90 |
| 2026-04-07 | oos | 445.97 | 440.3237 | -1.27% | 436.5 | -2.12% | 0.0366 | ✓ | 0.90 |
| 2026-04-06 | oos | 435.22 | 430.2986 | -1.13% | 438.49 | +0.75% | 0.0516 | ✓ | 0.90 |
| 2026-04-05 | oos | 428.44 | 423.1835 | -1.23% | 421.45 | -1.63% | 0.0267 | ✓ | 0.90 |
| 2026-04-04 | oos | 441.08 | 435.1541 | -1.34% | 437.77 | -0.75% | 0.0695 | ✓ | 0.91 |
| 2026-04-03 | oos | 442.9 | 436.8278 | -1.37% | 444.06 | +0.26% | 0.0622 | ✓ | 0.91 |
| 2026-04-02 | oos | 444.27 | 438.2808 | -1.35% | 443.1 | -0.26% | 0.0540 | ✓ | 0.92 |
| 2026-04-01 | oos | 455.15 | 448.9683 | -1.36% | 441.63 | -2.97% | 0.0558 | ✓ | 0.92 |
| 2026-03-31 | oos | 466.04 | 459.7133 | -1.36% | 445.97 | -4.31% | 0.0786 | ✓ | 0.92 |
| 2026-03-30 | oos | 459.89 | 453.8439 | -1.31% | 435.22 | -5.36% | 0.0705 | ✓ | 0.92 |
| 2026-03-29 | oos | 452.32 | 446.3985 | -1.31% | 428.44 | -5.28% | 0.0822 | ✓ | 0.91 |
| 2026-03-28 | oos | 480.65 | 473.9736 | -1.39% | 441.08 | -8.23% | 0.0852 | ✓ | 0.91 |
| 2026-03-27 | oos | 472.62 | 466.5904 | -1.28% | 442.9 | -6.29% | 0.0604 | ✓ | 0.91 |
| 2026-03-26 | oos | 461.75 | 458.486 | -0.71% | 444.27 | -3.79% | 0.0056 | ✓ | 0.94 |
| 2026-03-25 | oos | 473.54 | 472.3199 | -0.26% | 455.15 | -3.88% | 0.0060 | ✗ | 0.94 |
| 2026-03-24 | oos | 477.235 | 475.4589 | -0.37% | 466.04 | -2.35% | 0.0114 | ✗ | 0.94 |
| 2026-03-23 | oos | 478 | 476.5588 | -0.30% | 459.89 | -3.79% | 0.0211 | ✗ | 0.94 |
| 2026-03-22 | oos | 467.17 | 463.9253 | -0.69% | 452.32 | -3.18% | 0.0016 | ✓ | 0.96 |
| 2026-03-21 | oos | 462.21 | 460.2018 | -0.43% | 480.65 | +3.99% | 0.0802 | ✗ | 0.96 |
| 2026-03-20 | oos | 474.44 | 473.3007 | -0.24% | 472.62 | -0.38% | 0.0566 | ✗ | 0.96 |
| 2026-03-19 | oos | 455.64 | 454.918 | -0.16% | 461.75 | +1.34% | 0.0306 | ✗ | 0.95 |
| 2026-03-18 | oos | 457.01 | 457.1313 | +0.03% | 473.54 | +3.62% | 0.0345 | ✓ | 0.98 |
| 2026-03-17 | oos | 470.66 | 471.8323 | +0.25% | 477.235 | +1.40% | 0.0576 | ✓ | 0.98 |
| 2026-03-16 | oos | 478.92 | 480.1128 | +0.25% | 478 | -0.19% | 0.0493 | ✓ | 0.98 |
| 2026-03-15 | oos | 469.98 | 470.5871 | +0.13% | 467.17 | -0.60% | 0.0622 | ✓ | 0.98 |
| 2026-03-14 | oos | 467.77 | 467.5078 | -0.06% | 462.21 | -1.19% | 0.0214 | ✗ | 0.99 |
| 2026-03-13 | oos | 460.99 | 460.4581 | -0.12% | 474.44 | +2.92% | 0.0362 | ✗ | 0.99 |
| 2026-03-12 | oos | 455.09 | 454.9769 | -0.02% | 455.64 | +0.12% | 0.0101 | ✗ | 0.99 |
| 2026-03-11 | oos | 455.27 | 454.933 | -0.07% | 457.01 | +0.38% | 0.0098 | ✓ | 0.98 |
| 2026-03-10 | oos | 447.1 | 446.6443 | -0.10% | 470.66 | +5.27% | 0.0018 | ✓ | 0.98 |
| 2026-03-09 | oos | 444.67 | 443.4282 | -0.28% | 478.92 | +7.70% | 0.0119 | ✓ | 0.99 |
| 2026-03-08 | oos | 442.99 | 440.6484 | -0.53% | 469.98 | +6.09% | 0.0344 | ✓ | 1.00 |
| 2026-03-07 | oos | 450.26 | 448.3773 | -0.42% | 467.77 | +3.89% | 0.0149 | ✓ | 1.00 |
| 2026-03-06 | oos | 449.72 | 448.2147 | -0.33% | 460.99 | +2.51% | 0.0127 | ✓ | 1.00 |
| 2026-03-05 | oos | 461.88 | 460.6254 | -0.27% | 455.09 | -1.47% | 0.0070 | ✓ | 1.01 |
| 2026-03-04 | oos | 466.92 | 465.1301 | -0.38% | 455.27 | -2.50% | 0.0136 | ✗ | 1.01 |
| 2026-03-03 | oos | 443.89 | 442.4432 | -0.33% | 447.1 | +0.72% | 0.0136 | ✓ | 1.02 |
| 2026-03-02 | oos | 445.27 | 443.6902 | -0.35% | 444.67 | -0.13% | 0.0083 | ✗ | 1.04 |
| 2026-03-01 | oos | 441.8 | 439.408 | -0.54% | 442.99 | +0.27% | 0.0049 | ✓ | 1.05 |
| 2026-02-28 | oos | 457.49 | 454.9247 | -0.56% | 450.26 | -1.58% | 0.0148 | ✓ | 1.04 |
| 2026-02-27 | oos | 461.44 | 458.3949 | -0.66% | 449.72 | -2.54% | 0.0543 | ✓ | 1.05 |
| 2026-02-26 | oos | 478.39 | 475.0526 | -0.70% | 461.88 | -3.45% | 0.0794 | ✓ | 1.04 |
| 2026-02-25 | oos | 492.81 | 488.3995 | -0.89% | 466.92 | -5.25% | 0.1145 | ✓ | 1.04 |
| 2026-02-24 | oos | 484.93 | 479.8273 | -1.05% | 443.89 | -8.46% | 0.1474 | ✓ | 1.08 |
| 2026-02-23 | oos | 495.73 | 490.0768 | -1.14% | 445.27 | -10.18% | 0.1635 | ✓ | 1.07 |
| 2026-02-22 | oos | 570.25 | 560.4577 | -1.72% | 441.8 | -22.53% | 0.2096 | ✓ | 1.02 |
| 2026-02-21 | oos | 563.92 | 554.5581 | -1.66% | 457.49 | -18.87% | 0.1775 | ✓ | 1.02 |
| 2026-02-20 | oos | 562.26 | 551.7561 | -1.87% | 461.44 | -17.93% | 0.1471 | ✓ | 1.00 |
| 2026-02-19 | oos | 560.07 | 549.6583 | -1.86% | 478.39 | -14.58% | 0.1466 | ✓ | 1.00 |
| 2026-02-18 | oos | 557.43 | 546.8378 | -1.90% | 492.81 | -11.59% | 0.1269 | ✓ | 0.98 |
| 2026-02-17 | oos | 563.03 | 551.0395 | -2.13% | 484.93 | -13.87% | 0.0786 | ✓ | 0.95 |
| 2026-02-16 | oos | 568.69 | 555.2704 | -2.36% | 495.73 | -12.83% | 0.0523 | ✓ | 0.96 |
| 2026-02-15 | oos | 552.98 | 540.8299 | -2.20% | 570.25 | +3.12% | 0.0697 | ✗ | 0.97 |
| 2026-02-14 | oos | 562.41 | 548.3548 | -2.50% | 563.92 | +0.27% | 0.0536 | ✗ | 0.96 |
| 2026-02-13 | oos | 563.75 | 547.6129 | -2.86% | 562.26 | -0.26% | 0.0381 | ✗ | 0.97 |
| 2026-02-12 | oos | 502.55 | 494.012 | -1.70% | 560.07 | +11.45% | 0.1148 | ✗ | 0.94 |
| 2026-02-11 | oos | 515.76 | 505.6332 | -1.96% | 557.43 | +8.08% | 0.1061 | ✗ | 0.94 |
| 2026-02-10 | oos | 524.09 | 512.2888 | -2.25% | 563.03 | +7.43% | 0.1129 | ✗ | 0.94 |
| 2026-02-09 | oos | 532.85 | 520.4138 | -2.33% | 568.69 | +6.73% | 0.1055 | ✗ | 0.94 |
| 2026-02-08 | oos | 526.64 | 514.6055 | -2.29% | 552.98 | +5.00% | 0.0920 | ✗ | 0.94 |
| 2026-02-07 | oos | 524.75 | 513.3797 | -2.17% | 562.41 | +7.18% | 0.0838 | ✗ | 0.95 |
| 2026-02-06 | oos | 522.96 | 510.7472 | -2.34% | 563.75 | +7.80% | 0.1220 | ✗ | 0.94 |
| 2026-02-05 | oos | 452.73 | 462.0945 | +2.07% | 502.55 | +11.00% | 0.0369 | ✓ | 0.89 |
| 2026-02-04 | oos | 531.28 | 520.8262 | -1.97% | 515.76 | -2.92% | 0.0600 | ✗ | 0.82 |
| 2026-02-03 | oos | 526.35 | 515.6513 | -2.03% | 524.09 | -0.43% | 0.0973 | ✗ | 0.85 |
| 2026-02-02 | oos | 538.89 | 526.1273 | -2.37% | 532.85 | -1.12% | 0.1113 | ✗ | 0.86 |
| 2026-02-01 | oos | 515.7 | 506.6774 | -1.75% | 526.64 | +2.12% | 0.1157 | ✗ | 0.86 |
| 2026-01-31 | oos | 506.79 | 498.5735 | -1.62% | 524.75 | +3.54% | 0.1652 | ✗ | 0.90 |
| 2026-01-30 | oos | 552.42 | 542.713 | -1.76% | 522.96 | -5.33% | 0.1112 | ✗ | 0.84 |
| 2026-01-29 | oos | 553.3 | 544.0631 | -1.67% | 452.73 | -18.18% | 0.0679 | ✗ | 0.85 |
| 2026-01-28 | oos | 590.36 | 579.8113 | -1.79% | 531.28 | -10.01% | 0.0740 | ✗ | 0.81 |
| 2026-01-27 | oos | 599.3 | 587.3464 | -1.99% | 526.35 | -12.17% | 0.0237 | ✗ | 0.81 |
| 2026-01-26 | oos | 578 | 567.0689 | -1.89% | 538.89 | -6.77% | 0.0406 | ✗ | 0.80 |
| 2026-01-25 | oos | 571.43 | 560.6908 | -1.88% | 515.7 | -9.75% | 0.0109 | ✓ | 0.80 |
| 2026-01-24 | oos | 592.7 | 579.9116 | -2.16% | 506.79 | -14.49% | 0.0367 | ✓ | 0.79 |
| 2026-01-23 | oos | 594.98 | 581.9804 | -2.18% | 552.42 | -7.15% | 0.0001 | ✓ | 0.84 |
| 2026-01-22 | oos | 598.84 | 585.5557 | -2.22% | 553.3 | -7.60% | 0.0087 | ✓ | 0.84 |
| 2026-01-21 | oos | 584.2 | 571.2511 | -2.22% | 590.36 | +1.05% | 0.0348 | ✗ | 0.85 |
| 2026-01-20 | oos | 572.23 | 559.716 | -2.19% | 599.3 | +4.73% | 0.0607 | ✗ | 0.84 |
| 2026-01-19 | oos | 583.66 | 570.6038 | -2.24% | 578 | -0.97% | 0.0541 | ✗ | 0.87 |
| 2026-01-18 | oos | 591.37 | 578.2942 | -2.21% | 571.43 | -3.37% | 0.0551 | ✗ | 0.85 |
| 2026-01-17 | oos | 593.72 | 581.3059 | -2.09% | 592.7 | -0.17% | 0.0753 | ✗ | 0.85 |
| 2026-01-16 | oos | 599.22 | 586.8835 | -2.06% | 594.98 | -0.71% | 0.0691 | ✗ | 0.85 |
| 2026-01-15 | oos | 590.76 | 578.8445 | -2.02% | 598.84 | +1.37% | 0.0900 | ✗ | 0.85 |
| 2026-01-14 | oos | 597.355 | 586.6297 | -1.80% | 584.2 | -2.20% | 0.0669 | ✗ | 0.87 |
| 2026-01-13 | oos | 616.68 | 604.6604 | -1.95% | 572.23 | -7.21% | 0.0146 | ✓ | 0.90 |
| 2026-01-12 | oos | 621.01 | 607.8957 | -2.11% | 583.66 | -6.01% | 0.0553 | ✓ | 0.98 |
| 2026-01-11 | oos | 648.27 | 634.805 | -2.08% | 591.37 | -8.78% | 0.1005 | ✓ | 0.99 |
| 2026-01-10 | oos | 643.31 | 630.9857 | -1.92% | 593.72 | -7.71% | 0.1115 | ✓ | 0.99 |
| 2026-01-09 | oos | 633.77 | 622.7257 | -1.74% | 599.22 | -5.45% | 0.0938 | ✓ | 1.03 |
| 2026-01-08 | oos | 631.37 | 621.1469 | -1.62% | 590.76 | -6.43% | 0.1008 | ✓ | 1.04 |
| 2026-01-07 | oos | 628.65 | 619.4641 | -1.46% | 597.355 | -4.98% | 0.1038 | ✓ | 1.12 |
| 2026-01-06 | oos | 637.92 | 629.5727 | -1.31% | 616.68 | -3.33% | 0.0404 | ✓ | 1.12 |
| 2026-01-05 | oos | 645.56 | 637.3577 | -1.27% | 621.01 | -3.80% | 0.0065 | ✓ | 1.12 |
| 2026-01-04 | oos | 638.52 | 629.1573 | -1.47% | 648.27 | +1.53% | 0.0377 | ✗ | 1.14 |
| 2026-01-03 | oos | 654.22 | 642.6525 | -1.77% | 643.31 | -1.67% | 0.0039 | ✓ | 1.15 |
| 2026-01-02 | oos | 609.48 | 600.4825 | -1.48% | 633.77 | +3.99% | 0.0469 | ✗ | 1.13 |
| 2026-01-01 | oos | 592.57 | 583.804 | -1.48% | 631.37 | +6.55% | 0.0496 | ✗ | 1.13 |
| 2025-12-31 | oos | 598.385 | 588.6183 | -1.63% | 628.65 | +5.06% | 0.0175 | ✗ | 1.14 |
| 2025-12-30 | oos | 594.96 | 585.6135 | -1.57% | 637.92 | +7.22% | 0.0192 | ✗ | 1.13 |
| 2025-12-29 | oos | 598.5 | 587.9085 | -1.77% | 645.56 | +7.86% | 0.0074 | ✓ | 1.15 |
| 2025-12-28 | oos | 622.11 | 610.9164 | -1.80% | 638.52 | +2.64% | 0.0021 | ✓ | 1.15 |
| 2025-12-27 | oos | 622.53 | 610.904 | -1.87% | 654.22 | +5.09% | 0.0328 | ✗ | 1.14 |
| 2025-12-26 | oos | 594.23 | 583.2487 | -1.85% | 609.48 | +2.57% | 0.0101 | ✓ | 1.13 |
| 2025-12-25 | oos | 589.36 | 578.6606 | -1.82% | 592.57 | +0.54% | 0.0037 | ✓ | 1.13 |
| 2025-12-24 | oos | 568.28 | 558.74 | -1.68% | 598.385 | +5.30% | 0.0700 | ✗ | 1.13 |
| 2025-12-23 | oos | 572.1 | 562.1739 | -1.74% | 594.96 | +4.00% | 0.0442 | ✗ | 1.13 |
| 2025-12-22 | oos | 590.04 | 579.2932 | -1.82% | 598.5 | +1.43% | 0.0511 | ✗ | 1.12 |
| 2025-12-21 | oos | 590.88 | 580.4092 | -1.77% | 622.11 | +5.29% | 0.0791 | ✗ | 1.12 |
| 2025-12-20 | oos | 591.96 | 580.6889 | -1.90% | 622.53 | +5.16% | 0.0762 | ✗ | 1.13 |
| 2025-12-19 | oos | 624.42 | 609.3268 | -2.42% | 594.23 | -4.83% | 0.0147 | ✓ | 1.14 |
| 2025-12-18 | oos | 565.55 | 553.2695 | -2.17% | 589.36 | +4.21% | 0.0415 | ✗ | 1.09 |
| 2025-12-17 | oos | 546.51 | 535.7183 | -1.97% | 568.28 | +3.98% | 0.0412 | ✗ | 1.10 |
| 2025-12-16 | oos | 546.09 | 535.417 | -1.95% | 572.1 | +4.76% | 0.0717 | ✗ | 1.11 |
| 2025-12-15 | oos | 536.05 | 525.1474 | -2.03% | 590.04 | +10.07% | 0.0893 | ✗ | 1.11 |
| 2025-12-14 | oos | 558.08 | 546.2408 | -2.12% | 590.88 | +5.88% | 0.0727 | ✗ | 1.10 |
| 2025-12-13 | oos | 580.01 | 567.3227 | -2.19% | 591.96 | +2.06% | 0.0662 | ✗ | 1.09 |
| 2025-12-12 | oos | 581.95 | 568.5339 | -2.31% | 624.42 | +7.30% | 0.1206 | ✗ | 1.09 |
| 2025-12-11 | oos | 574.55 | 561.2705 | -2.31% | 565.55 | -1.57% | 0.0962 | ✗ | 1.11 |
| 2025-12-10 | oos | 572.83 | 558.9121 | -2.43% | 546.51 | -4.59% | 0.0504 | ✗ | 1.11 |
| 2025-12-09 | oos | 584.54 | 569.8077 | -2.52% | 546.09 | -6.58% | 0.0172 | ✓ | 1.11 |
| 2025-12-08 | oos | 579.16 | 563.9853 | -2.62% | 536.05 | -7.44% | 0.0023 | ✓ | 1.11 |
| 2025-12-07 | oos | 598.76 | 581.6449 | -2.86% | 558.08 | -6.79% | 0.0135 | ✓ | 1.12 |
| 2025-12-06 | oos | 583.9 | 567.3533 | -2.83% | 580.01 | -0.67% | 0.0099 | ✓ | 1.10 |
| 2025-12-05 | oos | 559.84 | 544.2559 | -2.78% | 581.95 | +3.95% | 0.0555 | ✗ | 1.10 |
| 2025-12-04 | oos | 574.94 | 559.0628 | -2.76% | 574.55 | -0.07% | 0.0219 | ✓ | 1.11 |
| 2025-12-03 | oos | 590.73 | 572.4488 | -3.09% | 572.83 | -3.03% | 0.0175 | ✓ | 1.10 |
| 2025-12-02 | oos | 545.48 | 531.0524 | -2.64% | 584.54 | +7.16% | 0.0798 | ✗ | 1.08 |
| 2025-12-01 | oos | 523.4 | 508.8939 | -2.77% | 579.16 | +10.65% | 0.0743 | ✗ | 1.11 |
| 2025-11-30 | oos | 540.84 | 525.8049 | -2.78% | 598.76 | +10.71% | 0.1295 | ✗ | 1.16 |
| 2025-11-29 | oos | 521.4 | 508.2171 | -2.53% | 583.9 | +11.99% | 0.1589 | ✗ | 1.16 |
| 2025-11-28 | oos | 548.87 | 533.6216 | -2.78% | 559.84 | +2.00% | 0.0680 | ✗ | 1.16 |
| 2025-11-27 | oos | 532.48 | 518.6812 | -2.59% | 574.94 | +7.97% | 0.0931 | ✗ | 1.17 |
| 2025-11-26 | oos | 543.6 | 527.7525 | -2.92% | 590.73 | +8.67% | 0.0742 | ✗ | 1.19 |
| 2025-11-25 | oos | 526.91 | 511.1066 | -3.00% | 545.48 | +3.52% | 0.0116 | ✓ | 1.20 |
| 2025-11-24 | oos | 548.72 | 530.2975 | -3.36% | 523.4 | -4.61% | 0.0140 | ✓ | 1.19 |
| 2025-11-23 | oos | 538.76 | 519.7943 | -3.52% | 540.84 | +0.39% | 0.0082 | ✓ | 1.19 |
| 2025-11-22 | oos | 556.64 | 533.7028 | -4.12% | 521.4 | -6.33% | 0.1120 | ✓ | 1.27 |
| 2025-11-21 | oos | 533 | 511.7442 | -3.99% | 548.87 | +2.98% | 0.0140 | ✓ | 1.27 |
| 2025-11-20 | oos | 480.13 | 467.3928 | -2.65% | 532.48 | +10.90% | 0.0598 | ✗ | 1.31 |
| 2025-11-19 | oos | 485.77 | 474.2659 | -2.37% | 543.6 | +11.90% | 0.1520 | ✗ | 1.43 |
| 2025-11-18 | oos | 522.9 | 507.8092 | -2.89% | 526.91 | +0.77% | 0.1240 | ✗ | 1.40 |
| 2025-11-17 | oos | 490.28 | 478.5303 | -2.40% | 548.72 | +11.92% | 0.1960 | ✗ | 1.39 |
| 2025-11-16 | oos | 482.97 | 472.66 | -2.13% | 538.76 | +11.55% | 0.2460 | ✗ | 1.41 |
| 2025-11-15 | oos | 502.3 | 490.5515 | -2.34% | 556.64 | +10.82% | 0.2962 | ✗ | 1.41 |
| 2025-11-14 | oos | 479.2 | 469.0464 | -2.12% | 533 | +11.23% | 0.2746 | ✗ | 1.40 |
| 2025-11-13 | oos | 509.18 | 497.5104 | -2.29% | 480.13 | -5.71% | 0.1632 | ✗ | 1.41 |
| 2025-11-12 | oos | 507.29 | 496.3652 | -2.15% | 485.77 | -4.24% | 0.1291 | ✗ | 1.43 |
| 2025-11-11 | oos | 505.4 | 494.8294 | -2.09% | 522.9 | +3.46% | 0.2008 | ✗ | 1.41 |
| 2025-11-10 | oos | 517.05 | 506.6365 | -2.01% | 490.28 | -5.18% | 0.1624 | ✗ | 1.39 |
| 2025-11-09 | oos | 503.36 | 493.4896 | -1.96% | 482.97 | -4.05% | 0.1272 | ✗ | 1.41 |
| 2025-11-08 | oos | 495.74 | 485.5885 | -2.05% | 502.3 | +1.32% | 0.1304 | ✗ | 1.42 |
| 2025-11-07 | oos | 511.66 | 500.357 | -2.21% | 479.2 | -6.34% | 0.0806 | ✗ | 1.39 |
| 2025-11-06 | oos | 472.68 | 463.8612 | -1.87% | 509.18 | +7.72% | 0.1159 | ✗ | 1.36 |
| 2025-11-05 | oos | 489.27 | 480.4378 | -1.81% | 507.29 | +3.68% | 0.0839 | ✗ | 1.36 |
| 2025-11-04 | oos | 480.08 | 471.3689 | -1.81% | 505.4 | +5.27% | 0.0492 | ✗ | 1.36 |
| 2025-11-03 | oos | 505.77 | 496.9457 | -1.74% | 517.05 | +2.23% | 0.0472 | ✗ | 1.39 |
| 2025-11-02 | oos | 537.08 | 526.8146 | -1.91% | 503.36 | -6.28% | 0.0298 | ✗ | 1.39 |
| 2025-11-01 | oos | 553.93 | 542.8387 | -2.00% | 495.74 | -10.50% | 0.0120 | ✓ | 1.40 |
| 2025-10-31 | oos | 534.8 | 524.4252 | -1.94% | 511.66 | -4.33% | 0.0585 | ✗ | 1.41 |
| 2025-10-30 | oos | 541.36 | 530.5803 | -1.99% | 472.68 | -12.69% | 0.0200 | ✓ | 1.43 |
| 2025-10-29 | oos | 555.84 | 543.8869 | -2.15% | 489.27 | -11.98% | 0.0231 | ✓ | 1.44 |
| 2025-10-28 | oos | 557.57 | 545.6448 | -2.14% | 480.08 | -13.90% | 0.0297 | ✗ | 1.48 |
| 2025-10-27 | oos | 555.44 | 543.6246 | -2.13% | 505.77 | -8.94% | 0.0290 | ✗ | 1.48 |
| 2025-10-26 | oos | 559.56 | 547.2815 | -2.19% | 537.08 | -4.02% | 0.0340 | ✗ | 1.48 |
| 2025-10-25 | oos | 508.33 | 499.4752 | -1.74% | 553.93 | +8.97% | 0.1244 | ✗ | 1.44 |
| 2025-10-24 | oos | 503.46 | 494.5271 | -1.77% | 534.8 | +6.22% | 0.0979 | ✗ | 1.45 |
| 2025-10-23 | oos | 480.54 | 472.1188 | -1.75% | 541.36 | +12.66% | 0.1607 | ✗ | 1.44 |
| 2025-10-22 | oos | 473.35 | 465.656 | -1.63% | 555.84 | +17.43% | 0.1447 | ✗ | 1.44 |
| 2025-10-21 | oos | 481.12 | 473.1435 | -1.66% | 557.57 | +15.89% | 0.1052 | ✗ | 1.44 |
| 2025-10-20 | oos | 479.05 | 472.4746 | -1.37% | 555.44 | +15.95% | 0.1160 | ✗ | 1.46 |
| 2025-10-19 | oos | 472.9 | 466.4969 | -1.35% | 559.56 | +18.33% | 0.1056 | ✗ | 1.45 |
| 2025-10-18 | oos | 468.78 | 462.7805 | -1.28% | 508.33 | +8.44% | 0.0347 | ✗ | 1.45 |
| 2025-10-17 | oos | 470.03 | 464.2118 | -1.24% | 503.46 | +7.11% | 0.0203 | ✗ | 1.45 |
| 2025-10-16 | oos | 504.73 | 497.9799 | -1.34% | 480.54 | -4.79% | 0.0606 | ✓ | 1.42 |
| 2025-10-15 | oos | 522.455 | 514.7262 | -1.48% | 473.35 | -9.40% | 0.0424 | ✓ | 1.40 |
| 2025-10-14 | oos | 538.31 | 528.6944 | -1.79% | 481.12 | -10.62% | 0.0347 | ✓ | 1.40 |
| 2025-10-13 | oos | 546.91 | 536.95 | -1.82% | 479.05 | -12.41% | 0.0555 | ✓ | 1.41 |
| 2025-10-12 | oos | 541.32 | 531.556 | -1.80% | 472.9 | -12.64% | 0.0370 | ✓ | 1.40 |
| 2025-10-11 | oos | 500.64 | 494.1364 | -1.30% | 468.78 | -6.36% | 0.0082 | ✓ | 1.36 |
| 2025-10-10 | oos | 513.93 | 506.1194 | -1.52% | 470.03 | -8.54% | 0.0064 | ✓ | 1.35 |
| 2025-10-09 | oos | 580.28 | 567.8432 | -2.14% | 504.73 | -13.02% | 0.0326 | ✗ | 1.28 |
| 2025-10-08 | oos | 583.28 | 569.596 | -2.35% | 522.455 | -10.43% | 0.0520 | ✗ | 1.29 |
| 2025-10-07 | oos | 576.69 | 563.4555 | -2.29% | 538.31 | -6.66% | 0.0404 | ✗ | 1.21 |
| 2025-10-06 | oos | 599.1 | 583.8295 | -2.55% | 546.91 | -8.71% | 0.0296 | ✗ | 1.20 |
| 2025-10-05 | oos | 594.24 | 578.8062 | -2.60% | 541.32 | -8.91% | 0.0186 | ✓ | 1.21 |
| 2025-10-04 | oos | 590.54 | 574.9929 | -2.63% | 500.64 | -15.22% | 0.0182 | ✓ | 1.20 |
| 2025-10-03 | oos | 608.83 | 591.8555 | -2.79% | 513.93 | -15.59% | 0.0463 | ✓ | 1.20 |
| 2025-10-02 | oos | 594.815 | 578.0799 | -2.81% | 580.28 | -2.44% | 0.0070 | ✓ | 1.19 |
| 2025-10-01 | oos | 593.01 | 576.093 | -2.85% | 583.28 | -1.64% | 0.0345 | ✓ | 1.21 |
| 2025-09-30 | oos | 560.52 | 546.4684 | -2.51% | 576.69 | +2.88% | 0.0199 | ✓ | 1.19 |
| 2025-09-29 | oos | 561.38 | 546.6395 | -2.63% | 599.1 | +6.72% | 0.0094 | ✓ | 1.17 |
| 2025-09-28 | oos | 556.47 | 542.023 | -2.60% | 594.24 | +6.79% | 0.0209 | ✓ | 1.17 |
| 2025-09-27 | oos | 544.13 | 530.6329 | -2.48% | 590.54 | +8.53% | 0.0220 | ✓ | 1.17 |
| 2025-09-26 | oos | 548.53 | 535.1186 | -2.44% | 608.83 | +10.99% | 0.0009 | ✓ | 1.18 |
| 2025-09-25 | oos | 536.76 | 524.1786 | -2.34% | 594.815 | +10.82% | 0.0083 | ✓ | 1.17 |
| 2025-09-24 | oos | 556.73 | 544.9759 | -2.11% | 593.01 | +6.52% | 0.0301 | ✗ | 1.19 |
| 2025-09-23 | oos | 556.87 | 545.4532 | -2.05% | 560.52 | +0.66% | 0.0056 | ✓ | 1.19 |
| 2025-09-22 | oos | 567.68 | 556.7265 | -1.93% | 561.38 | -1.11% | 0.0091 | ✓ | 1.21 |
| 2025-09-21 | oos | 594.06 | 583.4338 | -1.79% | 556.47 | -6.33% | 0.0153 | ✓ | 1.18 |
| 2025-09-20 | oos | 595.02 | 584.9346 | -1.69% | 544.13 | -8.55% | 0.0125 | ✓ | 1.11 |
| 2025-09-19 | oos | 601.1 | 590.96 | -1.69% | 548.53 | -8.75% | 0.0150 | ✓ | 1.12 |
| 2025-09-18 | oos | 624.6 | 612.6287 | -1.92% | 536.76 | -14.06% | 0.0533 | ✓ | 1.10 |