ZEC
Zcash · Zcash · gru_s9
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
47.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0524
mean absolute log-return error
mean pred / actual
-0.0079
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,256.15 | -0.45% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,250.57 | -0.56% | 1,261.88 | +0.34% | 0.0142 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,149.13 | -0.13% | 1,257.65 | +9.30% | 0.0668 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,129.41 | -0.01% | 1,150.62 | +1.86% | 0.0222 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,127.00 | +0.08% | 1,129.58 | +0.30% | 0.0109 | ✗ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,147.24 | +0.01% | 1,126.14 | -1.83% | 0.0160 | ✗ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,216.07 | -0.30% | 1,147.16 | -5.95% | 0.0453 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,146.51 | +0.03% | 1,219.77 | +6.42% | 0.0504 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,214.99 | -0.22% | 1,146.20 | -5.87% | 0.0264 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,165.85 | +0.01% | 1,217.65 | +4.46% | 0.0154 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,271.30 | -0.31% | 1,165.70 | -8.59% | 0.0464 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,217.64 | -0.12% | 1,275.31 | +4.61% | 0.0302 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,203.73 | -0.08% | 1,219.14 | +1.20% | 0.0050 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,185.32 | -0.03% | 1,204.65 | +1.60% | 0.0019 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,320.72 | -0.44% | 1,185.72 | -10.62% | 0.0754 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,357.25 | -0.63% | 1,326.60 | -2.88% | 0.0227 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,328.87 | -0.62% | 1,365.87 | +2.14% | 0.0316 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,342.93 | -0.69% | 1,337.20 | -1.12% | 0.0105 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,296.94 | -0.62% | 1,352.32 | +3.63% | 0.0072 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,292.72 | -0.63% | 1,304.98 | +0.31% | 0.0047 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,325.08 | -0.73% | 1,300.97 | -2.53% | 0.0116 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,426.67 | -0.78% | 1,334.79 | -7.17% | 0.0928 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,405.16 | -0.82% | 1,437.95 | +1.50% | 0.0248 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,469.74 | -0.89% | 1,416.75 | -4.47% | 0.0404 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,570.67 | -1.03% | 1,483.01 | -6.56% | 0.0375 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,632.34 | -1.20% | 1,587.09 | -3.94% | 0.0290 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,537.70 | -1.13% | 1,652.20 | +6.23% | 0.0654 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,527.04 | -1.20% | 1,555.31 | +0.63% | 0.0242 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,479.84 | -1.20% | 1,545.58 | +3.19% | 0.0433 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,603.15 | -1.62% | 1,497.75 | -8.09% | 0.0330 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,452.14 | -1.30% | 1,629.54 | +10.76% | 0.1227 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,489.68 | -1.27% | 1,471.25 | -2.49% | 0.1356 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,453.16 | -1.17% | 1,508.85 | +2.61% | 0.0393 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,535.96 | -1.70% | 1,470.43 | -5.90% | 0.0522 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,441.71 | -1.65% | 1,562.56 | +6.59% | 0.0356 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,317.33 | -1.48% | 1,465.94 | +9.64% | 0.1015 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,103.52 | -0.54% | 1,337.08 | +20.52% | 0.1772 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,154.72 | -0.75% | 1,109.46 | -4.64% | 0.0283 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,056.87 | -0.44% | 1,163.40 | +9.60% | 0.0605 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,117.50 | -0.46% | 1,061.54 | -5.45% | 0.0393 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,158.29 | -0.57% | 1,122.72 | -3.62% | 0.0326 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,075.03 | -0.40% | 1,164.89 | +7.93% | 0.0625 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,234.56 | -0.77% | 1,079.29 | -13.25% | 0.0903 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,170.48 | -0.63% | 1,244.12 | +5.62% | 0.0651 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,132.90 | -0.61% | 1,177.91 | +3.34% | 0.0550 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,210.26 | -1.42% | 1,139.84 | -7.15% | 0.0294 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,020.11 | -0.57% | 1,227.64 | +19.66% | 0.1730 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,013.95 | -0.95% | 1,025.92 | +0.22% | 0.0077 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 945.5993 | -0.78% | 1,023.68 | +7.41% | 0.1215 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 812.5343 | -0.35% | 953.05 | +16.88% | 0.0511 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.1249 | -0.44% | 815.38 | -1.74% | 0.0105 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 843.0937 | -0.55% | 829.79 | -2.12% | 0.0152 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 829.9231 | -0.60% | 847.77 | +1.53% | 0.0023 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 836.0379 | -0.67% | 834.96 | -0.80% | 0.0107 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 795.6289 | -0.61% | 841.7 | +5.15% | 0.0480 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 803.8694 | -0.78% | 800.48 | -1.20% | 0.0471 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 809.6983 | -0.92% | 810.18 | -0.86% | 0.0258 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 761.3572 | -0.82% | 817.2 | +6.46% | 0.0602 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 820.1194 | -1.31% | 767.63 | -7.63% | 0.0565 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 839.1904 | -1.86% | 831 | -2.82% | 0.0376 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 783.3667 | -2.20% | 855.12 | +6.76% | 0.0726 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 718.693 | -2.15% | 801 | +9.06% | 0.1375 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 566.6233 | -0.43% | 734.47 | +29.06% | 0.1510 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 561.8694 | -0.53% | 569.07 | +0.74% | 0.0776 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 507.6414 | -0.20% | 564.88 | +11.05% | 0.0150 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 512.3247 | -0.25% | 508.68 | -0.96% | 0.0129 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 485.0477 | -0.15% | 513.59 | +5.73% | 0.0103 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 486.6874 | -0.15% | 485.77 | -0.34% | 0.0034 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 492.0933 | -0.17% | 487.43 | -1.12% | 0.0108 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 489.5544 | -0.17% | 492.93 | +0.52% | 0.0197 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 488.8976 | -0.18% | 490.4 | +0.13% | 0.0027 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 480.5736 | -0.15% | 489.76 | +1.75% | 0.0224 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 494.9437 | -0.17% | 481.315 | -2.92% | 0.0167 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 508.5017 | -0.20% | 495.79 | -2.69% | 0.0016 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 506.7117 | -0.20% | 509.52 | +0.35% | 0.0072 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 509.912 | -0.21% | 507.72 | -0.64% | 0.0048 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 501.137 | -0.21% | 511.01 | +1.75% | 0.0019 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 510.3554 | -0.26% | 502.21 | -1.86% | 0.0066 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 505.0925 | -0.27% | 511.71 | +1.04% | 0.0024 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 481.8009 | -0.21% | 506.44 | +4.89% | 0.0334 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 488.1918 | -0.24% | 482.82 | -1.33% | 0.0101 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 460.5033 | -0.19% | 489.35 | +6.07% | 0.0390 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 456.2464 | -0.19% | 461.36 | +0.93% | 0.0130 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 469.1853 | -0.19% | 457.1 | -2.76% | 0.0300 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 466.1786 | -0.18% | 470.06 | +0.65% | 0.0166 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 464.3721 | -0.18% | 467.04 | +0.40% | 0.0042 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 475.3812 | -0.17% | 465.19 | -2.31% | 0.0264 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 506.956 | -0.17% | 476.2 | -6.22% | 0.0127 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 484.3719 | -0.15% | 507.8 | +4.68% | 0.0160 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 487.4342 | -0.13% | 485.1 | -0.61% | 0.0112 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 503.9032 | -0.11% | 488.09 | -3.24% | 0.0032 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 514.5098 | -0.09% | 504.445 | -2.05% | 0.0102 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 531.9141 | -0.10% | 514.98 | -3.28% | 0.0201 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 542.6331 | -0.14% | 532.43 | -2.01% | 0.0566 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 547.054 | -0.14% | 543.37 | -0.81% | 0.0224 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 557.5629 | -0.17% | 547.83 | -1.91% | 0.0143 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 546.3774 | -0.18% | 558.51 | +2.04% | 0.0049 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 522.4417 | -0.11% | 547.35 | +4.65% | 0.0429 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 568.4738 | -0.28% | 523.02 | -8.25% | 0.0568 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 562.2558 | -0.32% | 570.08 | +1.07% | 0.0213 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 494.5793 | -0.08% | 564.04 | +13.95% | 0.0583 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 532.1873 | -0.21% | 495 | -7.18% | 0.0331 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 507.859 | -0.12% | 533.29 | +4.88% | 0.0497 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 498.0812 | -0.10% | 508.46 | +1.98% | 0.0292 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 480.92 | -0.08% | 498.6 | +3.60% | 0.0132 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 465.4819 | -0.06% | 481.29 | +3.33% | 0.0106 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 482.6511 | -0.14% | 465.76 | -3.63% | 0.0087 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 452.4032 | -0.01% | 483.31 | +6.82% | 0.0828 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 461.7133 | -0.04% | 452.44 | -2.05% | 0.0320 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 462.6728 | -0.07% | 461.89 | -0.24% | 0.0158 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 460.2871 | -0.10% | 462.99 | +0.49% | 0.0099 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 434.0975 | -0.04% | 460.75 | +6.09% | 0.0304 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 416.9513 | -0.03% | 434.29 | +4.13% | 0.0032 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.9307 | +0.00% | 417.06 | +4.54% | 0.0016 | ✓ | 1.77 |
| 2026-06-29 | oos | 407.29 | 407.2416 | -0.01% | 398.93 | -2.05% | 0.0286 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 376.0758 | +0.03% | 407.29 | +8.33% | 0.0591 | ✓ | 1.80 |
| 2026-06-27 | oos | 395.37 | 395.4018 | +0.01% | 375.96 | -4.91% | 0.0366 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 418.4506 | -0.04% | 395.37 | -5.55% | 0.0547 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.8766 | -0.03% | 418.6 | +0.62% | 0.0024 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 416.387 | -0.03% | 416.01 | -0.12% | 0.0370 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 415.2796 | -0.03% | 416.53 | +0.27% | 0.0515 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 441.3006 | -0.09% | 415.41 | -5.95% | 0.0241 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 433.7228 | -0.07% | 441.69 | +1.76% | 0.0016 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 469.7846 | -0.19% | 434.04 | -7.79% | 0.0530 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 475.4728 | -0.25% | 470.7 | -1.25% | 0.0300 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 454.4996 | -0.19% | 476.67 | +4.68% | 0.0314 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 475.48 | -0.34% | 455.36 | -4.55% | 0.0014 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.4803 | -0.59% | 477.08 | -5.43% | 0.0192 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 513.7428 | -0.87% | 504.48 | -2.66% | 0.0008 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.3964 | -0.48% | 518.24 | +9.64% | 0.0820 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.8533 | -0.20% | 472.66 | +12.36% | 0.0836 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 411.1792 | -0.14% | 420.68 | +2.17% | 0.0022 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 426.9696 | -0.19% | 411.74 | -3.75% | 0.0356 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 407.7936 | -0.01% | 427.77 | +4.88% | 0.0137 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 429.709 | -0.08% | 407.85 | -5.16% | 0.0452 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 458.4644 | -0.27% | 430.05 | -6.45% | 0.0247 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 440.45 | -0.17% | 459.72 | +4.20% | 0.0495 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.4963 | +0.34% | 441.19 | +21.79% | 0.1285 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 390.3652 | +0.31% | 362.25 | -6.91% | 0.0699 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 459.098 | +0.01% | 389.16 | -15.22% | 0.0975 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 622.474 | -1.06% | 459.03 | -27.04% | 0.2990 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 602.8513 | -1.19% | 629.16 | +3.12% | 0.1087 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 540.7253 | -0.60% | 610.13 | +12.16% | 0.2577 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 564.149 | -0.77% | 544 | -4.31% | 0.0273 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 524.7933 | -0.55% | 568.51 | +7.74% | 0.0853 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 526.5579 | -0.49% | 527.67 | -0.28% | 0.0088 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 544.1148 | -0.52% | 529.17 | -3.26% | 0.0239 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 538.1295 | -0.52% | 546.98 | +1.11% | 0.0382 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 564.385 | -0.66% | 540.96 | -4.79% | 0.0021 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 645.6491 | -1.01% | 568.16 | -12.89% | 0.0948 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 654.1431 | -1.19% | 652.23 | -1.48% | 0.0092 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 623.5263 | -1.04% | 662.04 | +5.07% | 0.0526 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 578.1325 | -0.69% | 630.08 | +8.23% | 0.0589 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 655.6955 | -1.20% | 582.16 | -12.28% | 0.0736 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 661.2408 | -1.78% | 663.64 | -1.43% | 0.0021 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 568.7406 | -0.88% | 673.24 | +17.33% | 0.1539 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 558.3446 | -0.96% | 573.81 | +1.78% | 0.0311 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 531.8008 | -0.75% | 563.78 | +5.22% | 0.0682 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.3851 | -0.59% | 535.82 | +4.77% | 0.0674 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 512.0815 | -0.59% | 511.41 | -0.72% | 0.0190 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 556.1005 | -0.84% | 515.11 | -8.15% | 0.0338 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 520.8713 | -0.64% | 560.79 | +6.98% | 0.0350 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 566.5194 | -0.90% | 524.2 | -8.30% | 0.0519 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 552.0459 | -0.86% | 571.65 | +2.67% | 0.0608 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 586.0273 | -1.14% | 556.81 | -6.07% | 0.0414 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 587.2294 | -1.20% | 592.79 | -0.27% | 0.0228 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 604.5133 | -1.56% | 594.39 | -3.20% | 0.0267 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 566.3367 | -1.48% | 614.07 | +6.83% | 0.0771 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 544.2309 | -1.73% | 574.82 | +3.79% | 0.0835 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 507.6267 | -1.78% | 553.83 | +7.16% | 0.0770 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.4294 | -0.77% | 516.83 | +22.28% | 0.1886 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.0838 | -0.74% | 422.67 | +2.31% | 0.0048 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 386.0846 | -0.52% | 413.13 | +6.45% | 0.0701 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.3594 | -0.67% | 388.1 | +0.82% | 0.0062 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 349.3176 | -0.34% | 384.94 | +9.83% | 0.0591 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 326.5262 | -0.25% | 350.5 | +7.07% | 0.0598 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 335.1558 | -0.29% | 327.36 | -2.61% | 0.0124 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 354.0384 | -0.37% | 336.12 | -5.41% | 0.0316 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.8574 | -0.36% | 355.35 | +0.06% | 0.0294 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.5485 | -0.41% | 355.14 | -1.08% | 0.0267 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.6462 | -0.52% | 359.01 | -0.14% | 0.0001 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 341.3024 | -0.43% | 359.53 | +4.89% | 0.0683 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.6839 | -0.31% | 342.76 | +8.24% | 0.0809 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.7778 | -0.34% | 316.66 | -0.06% | 0.0347 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 311.2619 | -0.33% | 316.84 | +1.45% | 0.0079 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.6151 | -0.33% | 312.3 | +3.54% | 0.0042 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 322.1089 | -0.35% | 301.62 | -6.69% | 0.0262 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.6428 | -0.35% | 323.24 | -1.69% | 0.0141 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.8492 | -0.43% | 328.81 | -3.38% | 0.0701 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 344.2465 | -0.47% | 340.31 | -1.60% | 0.0184 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.519 | -0.59% | 345.86 | -2.47% | 0.0331 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.1478 | -0.85% | 354.62 | -3.70% | 0.0235 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.2524 | -0.84% | 368.26 | +1.65% | 0.0567 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 367.2724 | -0.96% | 362.29 | -2.31% | 0.0387 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 370.3575 | -1.38% | 370.85 | -1.25% | 0.0006 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 360.1693 | -1.81% | 375.55 | +2.38% | 0.0150 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 319.859 | -1.09% | 366.81 | +13.42% | 0.1210 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 315.5626 | -1.53% | 323.4 | +0.92% | 0.0430 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 251.0133 | -0.28% | 320.45 | +27.30% | 0.1783 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.593 | -0.25% | 251.73 | +2.66% | 0.0321 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 250.3436 | -0.33% | 245.2 | -2.37% | 0.0591 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.93 | -0.20% | 251.16 | +7.15% | 0.0636 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 240.0807 | -0.27% | 234.4 | -2.63% | 0.0254 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.5003 | -0.41% | 240.72 | -4.29% | 0.0128 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 247.1066 | -0.46% | 251.52 | +1.32% | 0.0201 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 225.0555 | -0.19% | 248.25 | +10.10% | 0.0654 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.5698 | -0.11% | 225.48 | +4.97% | 0.0323 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 213.2204 | -0.09% | 214.81 | +0.65% | 0.0155 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 215.2894 | -0.09% | 213.42 | -0.96% | 0.0080 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.885 | -0.07% | 215.48 | -2.96% | 0.0241 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.771 | -0.05% | 222.05 | -4.24% | 0.0114 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.7513 | -0.10% | 231.89 | -4.18% | 0.0580 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.4665 | -0.01% | 242.005 | +5.92% | 0.0649 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.4767 | +0.01% | 228.48 | +5.07% | 0.0172 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 220.0168 | +0.04% | 217.46 | -1.12% | 0.0121 | ✓ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.6287 | +0.04% | 219.93 | -6.23% | 0.0302 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.5997 | +0.04% | 234.53 | +0.01% | 0.0128 | ✗ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.7048 | -0.02% | 234.5 | -5.73% | 0.0297 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.8352 | -0.31% | 248.76 | -8.77% | 0.0319 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.0694 | -0.56% | 272.67 | -1.42% | 0.0110 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.8896 | +0.07% | 276.61 | +20.40% | 0.1438 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.5242 | +0.14% | 229.74 | +7.75% | 0.0410 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.558 | +0.15% | 213.22 | +2.39% | 0.0162 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.7014 | +0.15% | 208.24 | -0.07% | 0.0108 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 213.1583 | +0.14% | 208.38 | -2.10% | 0.0294 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.8742 | +0.09% | 212.86 | -4.41% | 0.0511 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.9957 | +0.11% | 222.68 | +3.69% | 0.0027 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.1828 | +0.13% | 214.76 | +8.51% | 0.0267 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.587 | +0.15% | 197.92 | +0.31% | 0.0304 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.3835 | +0.14% | 197.3 | -6.08% | 0.0457 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.722 | +0.12% | 210.08 | -7.23% | 0.0175 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.5803 | +0.02% | 226.45 | -7.01% | 0.0367 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 221.3187 | +0.13% | 243.53 | +10.18% | 0.0077 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.399 | +0.13% | 221.03 | -1.37% | 0.0047 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.6595 | +0.14% | 224.11 | +5.04% | 0.0121 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.8399 | +0.14% | 213.36 | -3.25% | 0.0092 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.6749 | +0.14% | 220.53 | +0.53% | 0.0196 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.3526 | +0.12% | 219.36 | -8.24% | 0.0532 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.4835 | +0.11% | 239.07 | -2.11% | 0.0121 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 243.0899 | +0.11% | 244.22 | +0.57% | 0.0811 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.754 | +0.13% | 242.83 | +2.27% | 0.0336 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.834 | +0.12% | 237.45 | -2.90% | 0.0354 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 260.1246 | +0.08% | 244.53 | -5.92% | 0.0547 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 259.0967 | +0.09% | 259.91 | +0.40% | 0.0037 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 262.1173 | +0.08% | 258.87 | -1.16% | 0.0343 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.7608 | +0.08% | 261.9 | -1.01% | 0.0232 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.9331 | -0.11% | 264.56 | -10.70% | 0.0896 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.5853 | -0.14% | 296.25 | +0.77% | 0.0382 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 297.1229 | -0.21% | 293.99 | -1.26% | 0.0120 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 321.0841 | -0.63% | 297.74 | -7.85% | 0.0547 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 267.0614 | +0.01% | 323.12 | +21.01% | 0.1709 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.4423 | +0.21% | 267.03 | +14.63% | 0.0818 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.1253 | +0.19% | 232.95 | -3.21% | 0.0196 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.2805 | +0.21% | 240.67 | +2.95% | 0.0589 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.6063 | +0.20% | 233.78 | -2.64% | 0.0063 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.2496 | +0.22% | 240.13 | +0.17% | 0.0026 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.0754 | +0.26% | 239.72 | -0.30% | 0.0236 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.0481 | +0.27% | 240.44 | +0.02% | 0.0198 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 205.8831 | +0.63% | 240.4 | +17.50% | 0.0190 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.6995 | +0.25% | 204.59 | -18.52% | 0.0288 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.7372 | +0.17% | 251.08 | -7.10% | 0.0364 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.6462 | +0.09% | 270.28 | -8.49% | 0.0474 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 306.0253 | +0.10% | 295.37 | -3.38% | 0.0593 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.3098 | +0.10% | 305.71 | +0.89% | 0.0305 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.8767 | -0.01% | 303 | -10.86% | 0.0525 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.8199 | -0.04% | 339.9 | -3.70% | 0.0329 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 369.9288 | -0.11% | 352.96 | -4.69% | 0.0058 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 398.1023 | -0.28% | 370.32 | -7.24% | 0.0728 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 366.709 | -0.14% | 399.22 | +8.71% | 0.0762 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 329.1327 | -0.00% | 367.23 | +11.57% | 0.0931 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.9818 | -0.08% | 329.14 | -8.38% | 0.0637 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 366.8052 | -0.11% | 359.26 | -2.16% | 0.0168 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 364.6446 | -0.11% | 367.2 | +0.59% | 0.0069 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 355.0948 | -0.11% | 365.06 | +2.69% | 0.0266 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.799 | -0.11% | 355.5 | +1.81% | 0.0080 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 368.1877 | -0.20% | 349.18 | -5.35% | 0.0098 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 375.5471 | -0.25% | 368.91 | -2.01% | 0.0072 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.8512 | -0.30% | 376.48 | -5.90% | 0.0428 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.67 | -0.35% | 400.07 | -2.68% | 0.0197 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.7999 | -0.39% | 411.1 | -0.80% | 0.0033 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 444.7646 | -0.55% | 414.41 | -7.33% | 0.0577 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 402.1032 | -0.45% | 447.205 | +10.72% | 0.0909 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.7823 | -0.40% | 403.91 | -0.61% | 0.0495 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.4001 | -0.42% | 406.4 | +6.66% | 0.0651 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.3357 | -0.47% | 381.01 | +1.58% | 0.0147 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 416.1717 | -0.41% | 375.08 | -10.25% | 0.1026 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 420.0317 | -0.44% | 417.9 | -0.94% | 0.0008 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 467.0117 | -0.47% | 421.88 | -10.09% | 0.1003 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.7606 | -0.58% | 469.22 | -6.47% | 0.0502 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 500.3004 | -0.61% | 501.68 | -0.33% | 0.0036 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 499.0715 | -0.62% | 503.36 | +0.24% | 0.0090 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 508.0723 | -0.68% | 502.17 | -1.84% | 0.0183 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 485.427 | -0.63% | 511.56 | +4.72% | 0.0476 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 521.6564 | -0.75% | 488.5 | -7.06% | 0.0757 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 506.8141 | -0.71% | 525.59 | +2.97% | 0.0263 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 524.4556 | -0.85% | 510.43 | -3.50% | 0.0196 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 534.3387 | -1.04% | 528.93 | -2.04% | 0.0275 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 524.0055 | -1.07% | 539.97 | +1.95% | 0.0404 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 509.1066 | -1.30% | 529.65 | +2.68% | 0.0386 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 445.242 | -0.62% | 515.82 | +15.13% | 0.1399 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 435.0275 | -0.60% | 448.04 | +2.37% | 0.0277 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 444.9464 | -0.74% | 437.66 | -2.37% | 0.0103 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 414.8843 | -0.55% | 448.28 | +7.45% | 0.0748 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 428.3152 | -0.71% | 417.18 | -3.29% | 0.0099 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 437.6441 | -0.77% | 431.36 | -2.19% | 0.0133 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 443.1134 | -0.84% | 441.04 | -1.30% | 0.0094 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 439.5104 | -0.96% | 446.86 | +0.70% | 0.0132 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 386.7732 | -0.37% | 443.75 | +14.31% | 0.0992 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 375.3034 | -0.32% | 388.2 | +3.11% | 0.0449 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 402.1767 | -0.57% | 376.49 | -6.92% | 0.0427 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 411.2408 | -0.57% | 404.48 | -2.21% | 0.0374 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 401.8568 | -0.57% | 413.6 | +2.34% | 0.0543 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 438.9522 | -0.98% | 404.15 | -8.83% | 0.0540 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 450.0961 | -1.15% | 443.3 | -2.64% | 0.0149 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 444.4387 | -1.44% | 455.33 | +0.98% | 0.0549 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 400.7893 | -0.92% | 450.91 | +11.47% | 0.1111 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 427.0099 | -1.34% | 404.5 | -6.54% | 0.0456 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 401.1547 | -1.04% | 432.8 | +6.76% | 0.0501 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.2564 | -0.21% | 405.39 | +18.20% | 0.1661 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.7311 | -0.08% | 342.97 | +0.28% | 0.0111 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.1291 | -0.29% | 342 | -5.04% | 0.0479 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 365.6398 | -0.52% | 360.17 | -2.01% | 0.0198 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 337.858 | -0.33% | 367.55 | +8.43% | 0.1014 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 313.272 | -0.03% | 338.96 | +8.17% | 0.0518 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 344.2128 | +0.12% | 313.36 | -8.85% | 0.1753 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 425.2604 | -0.57% | 343.79 | -19.62% | 0.1567 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 457.6548 | -0.68% | 427.71 | -7.17% | 0.0617 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 448.8729 | -0.71% | 460.77 | +1.92% | 0.0271 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 485.5513 | -0.86% | 452.1 | -7.69% | 0.0660 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 521.7881 | -1.09% | 489.78 | -7.15% | 0.0750 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 506.9016 | -1.03% | 527.52 | +2.99% | 0.0055 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 514.0051 | -1.11% | 512.2 | -1.46% | 0.0102 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 564.8145 | -1.40% | 519.79 | -9.26% | 0.1058 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 513.4945 | -0.84% | 572.81 | +10.62% | 0.0750 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 545.1245 | -1.01% | 517.84 | -5.97% | 0.0450 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 643.4123 | -1.87% | 550.69 | -16.01% | 0.1328 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 658.7117 | -2.27% | 655.68 | -2.72% | 0.0656 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 611.6178 | -2.11% | 674.02 | +7.88% | 0.1170 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 598.1454 | -1.90% | 624.79 | +2.47% | 0.0322 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 678.5308 | -2.93% | 609.74 | -12.77% | 0.0795 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 649.1581 | -3.19% | 698.99 | +4.24% | 0.0918 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 591.0525 | -2.92% | 670.54 | +10.14% | 0.1127 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 508.964 | -1.97% | 608.8 | +17.26% | 0.2586 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 495.0677 | -2.06% | 519.2 | +2.71% | 0.0783 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 436.0503 | -1.52% | 505.49 | +14.17% | 0.1693 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 511.9787 | -1.95% | 442.76 | -15.21% | 0.1045 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 598.0826 | -2.80% | 522.18 | -15.14% | 0.1543 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 583.8735 | -2.93% | 615.31 | +2.30% | 0.0159 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 618.3442 | -4.01% | 601.5 | -6.62% | 0.0131 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 520.5091 | -2.86% | 644.17 | +20.21% | 0.1855 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 467.6441 | -2.42% | 535.86 | +11.81% | 0.1739 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 431.1899 | -2.47% | 479.26 | +8.41% | 0.0709 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 424.1978 | -2.34% | 442.09 | +1.78% | 0.1182 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 409.3575 | -2.30% | 434.35 | +3.67% | 0.1202 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 401.6092 | -2.48% | 418.99 | +1.74% | 0.0351 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 393.482 | -2.96% | 411.83 | +1.57% | 0.0381 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 337.1592 | -2.29% | 405.48 | +17.51% | 0.1661 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 342.2505 | -2.55% | 345.07 | -1.75% | 0.0337 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 309.0174 | -2.20% | 351.21 | +11.15% | 0.1728 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 331.8324 | -2.90% | 315.98 | -7.54% | 0.0312 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 313.9529 | -3.43% | 341.74 | +5.12% | 0.0917 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 270.1132 | -2.40% | 325.11 | +17.47% | 0.1434 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 262.5925 | -2.72% | 276.75 | +2.52% | 0.0433 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 238.2372 | -2.33% | 269.94 | +10.67% | 0.1114 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 233.4094 | -2.34% | 243.91 | +2.05% | 0.0058 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 254.6372 | -3.09% | 239.01 | -9.04% | 0.0516 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 259.5452 | -3.39% | 262.75 | -2.19% | 0.0453 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 229.3503 | -2.89% | 268.64 | +13.74% | 0.1316 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 216.0172 | -2.58% | 236.18 | +6.52% | 0.0685 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 211.0464 | -3.13% | 221.73 | +1.77% | 0.0387 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 199.2816 | -2.69% | 217.87 | +6.38% | 0.1145 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 222.7011 | -3.24% | 204.8 | -11.02% | 0.0482 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 238.2703 | -4.00% | 230.16 | -7.26% | 0.0053 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 240.0059 | -3.91% | 248.19 | -0.63% | 0.0615 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 249.0785 | -4.29% | 249.77 | -4.02% | 0.0002 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 276.2463 | -5.27% | 260.23 | -10.76% | 0.1249 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 226.9475 | -4.94% | 291.6 | +22.15% | 0.2872 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 202.761 | -4.99% | 238.73 | +11.87% | 0.3611 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 168.7723 | -4.88% | 213.4 | +20.27% | 0.2713 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 124.3191 | -2.37% | 177.44 | +39.34% | 0.3178 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 150.4053 | -3.70% | 127.34 | -18.47% | 0.1102 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 158.4295 | -4.58% | 156.18 | -5.93% | 0.0350 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 148.8155 | -4.81% | 166.03 | +6.20% | 0.0910 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 122.7642 | -3.75% | 156.34 | +22.57% | 0.2393 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 125.6737 | -4.53% | 127.55 | -3.10% | 0.0154 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 114.6432 | -5.10% | 131.63 | +8.97% | 0.1032 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.0601 | -1.47% | 120.8 | +62.91% | 0.4479 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.7736 | -1.87% | 74.15 | +2.81% | 0.0503 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.1121 | -0.92% | 72.12 | +15.04% | 0.1241 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4617 | -0.43% | 62.69 | +12.55% | 0.0941 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.871 | -0.58% | 55.7 | -4.31% | 0.0381 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.3348 | -0.47% | 58.21 | +6.63% | 0.0614 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.2987 | -0.85% | 54.59 | -7.16% | 0.0198 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.6652 | -0.61% | 58.8 | +6.91% | 0.0591 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.6654 | -0.24% | 55 | +12.75% | 0.1299 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.7678 | -0.31% | 48.78 | -6.07% | 0.0339 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.7265 | -0.28% | 51.93 | +2.08% | 0.0284 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.9548 | -0.23% | 50.87 | +3.67% | 0.0377 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.4635 | -0.27% | 49.07 | -3.02% | 0.0129 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 51.1159 | -0.32% | 50.6 | -1.33% | 0.0169 | ✓ | 1.25 |