ZEC
Zcash · Zcash · gru_s8
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0519
mean absolute log-return error
mean pred / actual
-0.0074
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,306.66 | -1.36% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,299.47 | -1.21% | 1,324.69 | +0.71% | 0.0152 | ✗ | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,244.50 | -1.05% | 1,315.38 | +4.59% | 0.0324 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,145.45 | -0.45% | 1,257.65 | +9.30% | 0.0701 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,126.43 | -0.28% | 1,150.62 | +1.86% | 0.0248 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,124.80 | -0.12% | 1,129.58 | +0.30% | 0.0090 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,145.24 | -0.17% | 1,126.14 | -1.83% | 0.0143 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,212.88 | -0.56% | 1,147.16 | -5.95% | 0.0427 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,146.16 | -0.00% | 1,219.77 | +6.42% | 0.0507 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,212.27 | -0.44% | 1,146.20 | -5.87% | 0.0241 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,165.56 | -0.01% | 1,217.65 | +4.46% | 0.0156 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,266.17 | -0.72% | 1,165.70 | -8.59% | 0.0423 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,215.60 | -0.29% | 1,275.31 | +4.61% | 0.0319 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,203.60 | -0.09% | 1,219.14 | +1.20% | 0.0051 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,186.79 | +0.09% | 1,204.65 | +1.60% | 0.0031 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,317.67 | -0.67% | 1,185.72 | -10.62% | 0.0731 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,351.96 | -1.02% | 1,326.60 | -2.88% | 0.0266 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,324.14 | -0.98% | 1,365.87 | +2.14% | 0.0352 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,337.49 | -1.10% | 1,337.20 | -1.12% | 0.0146 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,294.32 | -0.82% | 1,352.32 | +3.63% | 0.0093 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,291.45 | -0.73% | 1,304.98 | +0.31% | 0.0057 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,323.35 | -0.86% | 1,300.97 | -2.53% | 0.0103 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,423.51 | -1.00% | 1,334.79 | -7.17% | 0.0906 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,402.76 | -0.99% | 1,437.95 | +1.50% | 0.0265 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,466.75 | -1.10% | 1,416.75 | -4.47% | 0.0384 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,567.73 | -1.22% | 1,483.01 | -6.56% | 0.0356 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,630.81 | -1.29% | 1,587.09 | -3.94% | 0.0281 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,536.31 | -1.22% | 1,652.20 | +6.23% | 0.0663 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,526.63 | -1.23% | 1,555.31 | +0.63% | 0.0245 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,479.59 | -1.21% | 1,545.58 | +3.19% | 0.0435 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,605.15 | -1.50% | 1,497.75 | -8.09% | 0.0343 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,451.47 | -1.34% | 1,629.54 | +10.76% | 0.1232 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,487.86 | -1.39% | 1,471.25 | -2.49% | 0.1344 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,451.01 | -1.32% | 1,508.85 | +2.61% | 0.0408 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,537.47 | -1.61% | 1,470.43 | -5.90% | 0.0531 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,441.13 | -1.69% | 1,562.56 | +6.59% | 0.0352 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,314.00 | -1.73% | 1,465.94 | +9.64% | 0.1040 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,100.97 | -0.77% | 1,337.08 | +20.52% | 0.1795 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,150.90 | -1.07% | 1,109.46 | -4.64% | 0.0316 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,054.56 | -0.66% | 1,163.40 | +9.60% | 0.0626 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,114.20 | -0.76% | 1,061.54 | -5.45% | 0.0364 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,155.35 | -0.82% | 1,122.72 | -3.62% | 0.0301 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,073.88 | -0.50% | 1,164.89 | +7.93% | 0.0636 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,231.86 | -0.99% | 1,079.29 | -13.25% | 0.0881 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,169.16 | -0.74% | 1,244.12 | +5.62% | 0.0662 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,132.55 | -0.64% | 1,177.91 | +3.34% | 0.0553 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,210.64 | -1.38% | 1,139.84 | -7.15% | 0.0297 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,022.42 | -0.34% | 1,227.64 | +19.66% | 0.1707 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,018.29 | -0.53% | 1,025.92 | +0.22% | 0.0034 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 950.1573 | -0.30% | 1,023.68 | +7.41% | 0.1167 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 815.8854 | +0.06% | 953.05 | +16.88% | 0.0470 | ✓ | 2.17 |
| 2026-09-01 | oos | 829.79 | 829.9776 | +0.02% | 815.38 | -1.74% | 0.0151 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 847.8514 | +0.01% | 829.79 | -2.12% | 0.0096 | ✓ | 2.09 |
| 2026-08-30 | oos | 834.96 | 834.552 | -0.05% | 847.77 | +1.53% | 0.0033 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 841.0523 | -0.08% | 834.96 | -0.80% | 0.0048 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 799.8348 | -0.08% | 841.7 | +5.15% | 0.0427 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 809.1414 | -0.13% | 800.48 | -1.20% | 0.0406 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 814.9925 | -0.27% | 810.18 | -0.86% | 0.0323 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 765.0645 | -0.33% | 817.2 | +6.46% | 0.0554 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 826.0668 | -0.59% | 767.63 | -7.63% | 0.0638 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 846.62 | -0.99% | 831 | -2.82% | 0.0464 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 790.2754 | -1.34% | 855.12 | +6.76% | 0.0638 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 724.5606 | -1.35% | 801 | +9.06% | 0.1294 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.5357 | -0.62% | 734.47 | +29.06% | 0.1529 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 559.5429 | -0.94% | 569.07 | +0.74% | 0.0734 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 506.2082 | -0.49% | 564.88 | +11.05% | 0.0122 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.6488 | -0.57% | 508.68 | -0.96% | 0.0096 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.8161 | -0.40% | 513.59 | +5.73% | 0.0129 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 485.4491 | -0.41% | 485.77 | -0.34% | 0.0059 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.8853 | -0.41% | 487.43 | -1.12% | 0.0083 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 488.3332 | -0.42% | 492.93 | +0.52% | 0.0222 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.7102 | -0.42% | 490.4 | +0.13% | 0.0051 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 479.435 | -0.39% | 489.76 | +1.75% | 0.0248 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.5583 | -0.45% | 481.315 | -2.92% | 0.0139 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.8021 | -0.53% | 495.79 | -2.69% | 0.0050 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.9596 | -0.54% | 509.52 | +0.35% | 0.0107 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.1754 | -0.55% | 507.72 | -0.64% | 0.0014 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.6794 | -0.50% | 511.01 | +1.75% | 0.0049 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.8458 | -0.56% | 502.21 | -1.86% | 0.0036 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.6616 | -0.55% | 511.71 | +1.04% | 0.0004 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.6729 | -0.44% | 506.44 | +4.89% | 0.0357 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.9801 | -0.48% | 482.82 | -1.33% | 0.0076 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.6563 | -0.37% | 489.35 | +6.07% | 0.0408 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.4938 | -0.35% | 461.36 | +0.93% | 0.0146 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 468.2721 | -0.38% | 457.1 | -2.76% | 0.0320 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 465.4751 | -0.34% | 470.06 | +0.65% | 0.0151 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.7677 | -0.31% | 467.04 | +0.40% | 0.0055 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.6777 | -0.32% | 465.19 | -2.31% | 0.0249 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.7726 | -0.40% | 476.2 | -6.22% | 0.0103 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.4473 | -0.34% | 507.8 | +4.68% | 0.0179 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.5162 | -0.32% | 485.1 | -0.61% | 0.0093 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.8486 | -0.32% | 488.09 | -3.24% | 0.0011 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 513.3697 | -0.31% | 504.445 | -2.05% | 0.0124 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 530.6078 | -0.34% | 514.98 | -3.28% | 0.0176 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 541.0617 | -0.42% | 532.43 | -2.01% | 0.0537 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 545.3504 | -0.45% | 543.37 | -0.81% | 0.0192 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 555.8245 | -0.48% | 547.83 | -1.91% | 0.0112 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 544.8609 | -0.45% | 558.51 | +2.04% | 0.0021 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 521.1093 | -0.37% | 547.35 | +4.65% | 0.0454 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 567.2034 | -0.50% | 523.02 | -8.25% | 0.0546 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 560.9845 | -0.54% | 570.08 | +1.07% | 0.0236 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 493.5254 | -0.30% | 564.04 | +13.95% | 0.0604 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 531.0949 | -0.41% | 495 | -7.18% | 0.0311 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 506.8735 | -0.31% | 533.29 | +4.88% | 0.0516 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 497.2104 | -0.28% | 508.46 | +1.98% | 0.0309 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 480.1407 | -0.24% | 498.6 | +3.60% | 0.0148 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 464.8191 | -0.20% | 481.29 | +3.33% | 0.0120 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 481.9594 | -0.28% | 465.76 | -3.63% | 0.0073 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 451.8007 | -0.14% | 483.31 | +6.82% | 0.0842 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 461.0096 | -0.19% | 452.44 | -2.05% | 0.0305 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 462.0533 | -0.20% | 461.89 | -0.24% | 0.0145 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 459.8029 | -0.21% | 462.99 | +0.49% | 0.0088 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 433.7444 | -0.13% | 460.75 | +6.09% | 0.0313 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 416.7939 | -0.06% | 434.29 | +4.13% | 0.0028 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.9558 | +0.01% | 417.06 | +4.54% | 0.0015 | ✓ | 1.77 |
| 2026-06-29 | oos | 407.29 | 407.137 | -0.04% | 398.93 | -2.05% | 0.0288 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 376.2273 | +0.07% | 407.29 | +8.33% | 0.0587 | ✓ | 1.80 |
| 2026-06-27 | oos | 395.37 | 395.2268 | -0.04% | 375.96 | -4.91% | 0.0361 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 418.0944 | -0.12% | 395.37 | -5.55% | 0.0539 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.5106 | -0.12% | 418.6 | +0.62% | 0.0016 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.8897 | -0.15% | 416.01 | -0.12% | 0.0382 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.6005 | -0.19% | 416.53 | +0.27% | 0.0532 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.4299 | -0.29% | 415.41 | -5.95% | 0.0222 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.9244 | -0.26% | 441.69 | +1.76% | 0.0003 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 469.0153 | -0.36% | 434.04 | -7.79% | 0.0513 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.8786 | -0.38% | 470.7 | -1.25% | 0.0288 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.9181 | -0.32% | 476.67 | +4.68% | 0.0327 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 475.0795 | -0.42% | 455.36 | -4.55% | 0.0005 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.6124 | -0.57% | 477.08 | -5.43% | 0.0195 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 514.2368 | -0.77% | 504.48 | -2.66% | 0.0018 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 469.7962 | -0.61% | 518.24 | +9.64% | 0.0833 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.1428 | -0.37% | 472.66 | +12.36% | 0.0853 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 410.6878 | -0.26% | 420.68 | +2.17% | 0.0010 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 426.6031 | -0.27% | 411.74 | -3.75% | 0.0348 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 407.6851 | -0.04% | 427.77 | +4.88% | 0.0134 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 429.6405 | -0.10% | 407.85 | -5.16% | 0.0450 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 458.5269 | -0.26% | 430.05 | -6.45% | 0.0249 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 440.549 | -0.15% | 459.72 | +4.20% | 0.0493 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 364.273 | +0.56% | 441.19 | +21.79% | 0.1264 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 391.0004 | +0.47% | 362.25 | -6.91% | 0.0715 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 459.5858 | +0.12% | 389.16 | -15.22% | 0.0985 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 624.1282 | -0.80% | 459.03 | -27.04% | 0.3016 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 604.3078 | -0.95% | 629.16 | +3.12% | 0.1063 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 540.3686 | -0.67% | 610.13 | +12.16% | 0.2584 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 563.233 | -0.93% | 544 | -4.31% | 0.0289 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 524.0042 | -0.69% | 568.51 | +7.74% | 0.0868 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 525.8319 | -0.63% | 527.67 | -0.28% | 0.0074 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 543.1011 | -0.71% | 529.17 | -3.26% | 0.0221 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 537.1111 | -0.71% | 546.98 | +1.11% | 0.0400 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 563.1394 | -0.88% | 540.96 | -4.79% | 0.0001 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 644.5727 | -1.17% | 568.16 | -12.89% | 0.0932 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 653.3375 | -1.31% | 652.23 | -1.48% | 0.0080 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 622.2852 | -1.24% | 662.04 | +5.07% | 0.0546 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 576.8566 | -0.91% | 630.08 | +8.23% | 0.0611 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 655.2986 | -1.26% | 582.16 | -12.28% | 0.0730 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 661.406 | -1.76% | 663.64 | -1.43% | 0.0019 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 567.5823 | -1.09% | 673.24 | +17.33% | 0.1560 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 557.2196 | -1.16% | 573.81 | +1.78% | 0.0331 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 530.5162 | -0.99% | 563.78 | +5.22% | 0.0706 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 507.0732 | -0.85% | 535.82 | +4.77% | 0.0700 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 510.7842 | -0.84% | 511.41 | -0.72% | 0.0216 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 555.0963 | -1.02% | 515.11 | -8.15% | 0.0320 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 519.6332 | -0.87% | 560.79 | +6.98% | 0.0374 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 565.5605 | -1.07% | 524.2 | -8.30% | 0.0502 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 551.3966 | -0.97% | 571.65 | +2.67% | 0.0620 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 586.1799 | -1.12% | 556.81 | -6.07% | 0.0417 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 587.5119 | -1.16% | 592.79 | -0.27% | 0.0233 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 605.8754 | -1.33% | 594.39 | -3.20% | 0.0290 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 567.3352 | -1.30% | 614.07 | +6.83% | 0.0753 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 545.6371 | -1.48% | 574.82 | +3.79% | 0.0809 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 508.5016 | -1.61% | 553.83 | +7.16% | 0.0752 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 418.8566 | -0.90% | 516.83 | +22.28% | 0.1900 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 409.3082 | -0.93% | 422.67 | +2.31% | 0.0067 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.2134 | -0.74% | 413.13 | +6.45% | 0.0724 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 381.3837 | -0.92% | 388.1 | +0.82% | 0.0087 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.3799 | -0.60% | 384.94 | +9.83% | 0.0618 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.8204 | -0.47% | 350.5 | +7.07% | 0.0620 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.3679 | -0.52% | 327.36 | -2.61% | 0.0101 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.0232 | -0.65% | 336.12 | -5.41% | 0.0288 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 352.8562 | -0.64% | 355.35 | +0.06% | 0.0323 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.6145 | -0.67% | 355.14 | -1.08% | 0.0241 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 356.9071 | -0.73% | 359.01 | -0.14% | 0.0021 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.6055 | -0.63% | 359.53 | +4.89% | 0.0704 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.2015 | -0.46% | 342.76 | +8.24% | 0.0824 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.1567 | -0.53% | 316.66 | -0.06% | 0.0327 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.636 | -0.53% | 316.84 | +1.45% | 0.0099 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.135 | -0.49% | 312.3 | +3.54% | 0.0026 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.3534 | -0.58% | 301.62 | -6.69% | 0.0239 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 326.8752 | -0.59% | 323.24 | -1.69% | 0.0165 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 337.9888 | -0.68% | 328.81 | -3.38% | 0.0676 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.4237 | -0.70% | 340.31 | -1.60% | 0.0160 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 351.9329 | -0.76% | 345.86 | -2.47% | 0.0314 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 364.8186 | -0.93% | 354.62 | -3.70% | 0.0226 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.0571 | -0.89% | 368.26 | +1.65% | 0.0562 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 367.3369 | -0.95% | 362.29 | -2.31% | 0.0385 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 371.3355 | -1.12% | 370.85 | -1.25% | 0.0033 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 361.3102 | -1.50% | 375.55 | +2.38% | 0.0119 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 319.8613 | -1.09% | 366.81 | +13.42% | 0.1210 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 315.1534 | -1.65% | 323.4 | +0.92% | 0.0443 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.398 | -0.53% | 320.45 | +27.30% | 0.1808 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 243.9319 | -0.52% | 251.73 | +2.66% | 0.0348 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.7209 | -0.57% | 245.2 | -2.37% | 0.0566 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.4167 | -0.42% | 251.16 | +7.15% | 0.0658 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.7008 | -0.42% | 234.4 | -2.63% | 0.0238 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.0846 | -0.57% | 240.72 | -4.29% | 0.0111 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.6297 | -0.65% | 251.52 | +1.32% | 0.0220 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.821 | -0.29% | 248.25 | +10.10% | 0.0665 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.4399 | -0.17% | 225.48 | +4.97% | 0.0329 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 213.1255 | -0.14% | 214.81 | +0.65% | 0.0159 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 215.1884 | -0.14% | 213.42 | -0.96% | 0.0075 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.6494 | -0.18% | 215.48 | -2.96% | 0.0252 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.4181 | -0.20% | 222.05 | -4.24% | 0.0129 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.3625 | -0.27% | 231.89 | -4.18% | 0.0564 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.1287 | -0.15% | 242.005 | +5.92% | 0.0664 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.3598 | -0.05% | 228.48 | +5.07% | 0.0167 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.8714 | -0.03% | 217.46 | -1.12% | 0.0128 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.3982 | -0.06% | 219.93 | -6.23% | 0.0292 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.4018 | -0.04% | 234.53 | +0.01% | 0.0120 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.4667 | -0.12% | 234.5 | -5.73% | 0.0287 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.9136 | -0.28% | 248.76 | -8.77% | 0.0322 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.4292 | -0.43% | 272.67 | -1.42% | 0.0097 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.7771 | +0.02% | 276.61 | +20.40% | 0.1443 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.4606 | +0.11% | 229.74 | +7.75% | 0.0413 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.5312 | +0.14% | 213.22 | +2.39% | 0.0163 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.6682 | +0.14% | 208.24 | -0.07% | 0.0106 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 213.1029 | +0.11% | 208.38 | -2.10% | 0.0291 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.843 | +0.07% | 212.86 | -4.41% | 0.0510 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 215.0175 | +0.12% | 222.68 | +3.69% | 0.0026 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.3916 | +0.24% | 214.76 | +8.51% | 0.0256 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.7389 | +0.22% | 197.92 | +0.31% | 0.0296 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.4283 | +0.17% | 197.3 | -6.08% | 0.0459 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.6228 | +0.08% | 210.08 | -7.23% | 0.0171 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.4636 | -0.03% | 226.45 | -7.01% | 0.0362 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 221.3291 | +0.14% | 243.53 | +10.18% | 0.0077 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.3984 | +0.13% | 221.03 | -1.37% | 0.0047 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.8037 | +0.21% | 224.11 | +5.04% | 0.0128 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.9247 | +0.18% | 213.36 | -3.25% | 0.0096 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.8065 | +0.20% | 220.53 | +0.53% | 0.0202 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.3923 | +0.13% | 219.36 | -8.24% | 0.0533 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.4946 | +0.11% | 239.07 | -2.11% | 0.0121 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 243.2441 | +0.17% | 244.22 | +0.57% | 0.0817 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.834 | +0.16% | 242.83 | +2.27% | 0.0332 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.7322 | +0.08% | 237.45 | -2.90% | 0.0358 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.9547 | +0.02% | 244.53 | -5.92% | 0.0541 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.9515 | +0.03% | 259.91 | +0.40% | 0.0043 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 262.0166 | +0.04% | 258.87 | -1.16% | 0.0340 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.6823 | +0.05% | 261.9 | -1.01% | 0.0229 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.8894 | -0.12% | 264.56 | -10.70% | 0.0895 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.5695 | -0.14% | 296.25 | +0.77% | 0.0382 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 297.1429 | -0.20% | 293.99 | -1.26% | 0.0120 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 321.2471 | -0.58% | 297.74 | -7.85% | 0.0552 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 267.0873 | +0.02% | 323.12 | +21.01% | 0.1708 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.6382 | +0.30% | 267.03 | +14.63% | 0.0809 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.2768 | +0.25% | 232.95 | -3.21% | 0.0202 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.4616 | +0.29% | 240.67 | +2.95% | 0.0582 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.7442 | +0.26% | 233.78 | -2.64% | 0.0068 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.4252 | +0.29% | 240.13 | +0.17% | 0.0019 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.284 | +0.35% | 239.72 | -0.30% | 0.0245 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.3014 | +0.37% | 240.44 | +0.02% | 0.0187 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.3652 | +0.87% | 240.4 | +17.50% | 0.0167 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.1489 | +0.43% | 204.59 | -18.52% | 0.0306 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 271.1132 | +0.31% | 251.08 | -7.10% | 0.0378 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.8541 | +0.16% | 270.28 | -8.49% | 0.0481 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 306.2282 | +0.17% | 295.37 | -3.38% | 0.0599 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.575 | +0.19% | 305.71 | +0.89% | 0.0296 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.7662 | -0.04% | 303 | -10.86% | 0.0522 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.652 | -0.09% | 339.9 | -3.70% | 0.0324 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 369.5578 | -0.21% | 352.96 | -4.69% | 0.0068 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.8066 | -0.35% | 370.32 | -7.24% | 0.0721 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 366.5327 | -0.19% | 399.22 | +8.71% | 0.0767 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 329.2491 | +0.03% | 367.23 | +11.57% | 0.0927 | ✓ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.7786 | -0.13% | 329.14 | -8.38% | 0.0631 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 366.5265 | -0.18% | 359.26 | -2.16% | 0.0160 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 364.3906 | -0.18% | 367.2 | +0.59% | 0.0076 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.8751 | -0.18% | 365.06 | +2.69% | 0.0273 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.5953 | -0.17% | 355.5 | +1.81% | 0.0086 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.6493 | -0.34% | 349.18 | -5.35% | 0.0084 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.8743 | -0.43% | 368.91 | -2.01% | 0.0054 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.0642 | -0.50% | 376.48 | -5.90% | 0.0408 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 408.9428 | -0.52% | 400.07 | -2.68% | 0.0179 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.1504 | -0.55% | 411.1 | -0.80% | 0.0017 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 444.1087 | -0.69% | 414.41 | -7.33% | 0.0562 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.3601 | -0.63% | 447.205 | +10.72% | 0.0928 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 403.8688 | -0.62% | 403.91 | -0.61% | 0.0472 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 378.9662 | -0.54% | 406.4 | +6.66% | 0.0663 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.2567 | -0.49% | 381.01 | +1.58% | 0.0149 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.5281 | -0.57% | 375.08 | -10.25% | 0.1011 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.0263 | -0.68% | 417.9 | -0.94% | 0.0016 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 466.1944 | -0.64% | 421.88 | -10.09% | 0.0985 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.0324 | -0.73% | 469.22 | -6.47% | 0.0488 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.4256 | -0.78% | 501.68 | -0.33% | 0.0054 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 497.9077 | -0.85% | 503.36 | +0.24% | 0.0067 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 506.8496 | -0.92% | 502.17 | -1.84% | 0.0159 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 483.9743 | -0.93% | 511.56 | +4.72% | 0.0506 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 520.1444 | -1.04% | 488.5 | -7.06% | 0.0728 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 505.3304 | -1.00% | 525.59 | +2.97% | 0.0293 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 523.1881 | -1.09% | 510.43 | -3.50% | 0.0172 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 533.6475 | -1.17% | 528.93 | -2.04% | 0.0262 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 523.0716 | -1.24% | 539.97 | +1.95% | 0.0422 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 507.9449 | -1.53% | 529.65 | +2.68% | 0.0409 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.3274 | -1.05% | 515.82 | +15.13% | 0.1442 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.1679 | -1.03% | 448.04 | +2.37% | 0.0320 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 443.1086 | -1.15% | 437.66 | -2.37% | 0.0061 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.0266 | -1.00% | 448.28 | +7.45% | 0.0793 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 426.3051 | -1.17% | 417.18 | -3.29% | 0.0052 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 435.3696 | -1.29% | 431.36 | -2.19% | 0.0081 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 440.7678 | -1.36% | 441.04 | -1.30% | 0.0040 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 437.3982 | -1.43% | 446.86 | +0.70% | 0.0180 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.4102 | -0.72% | 443.75 | +14.31% | 0.1027 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.1663 | -0.62% | 388.2 | +3.11% | 0.0479 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 400.3868 | -1.01% | 376.49 | -6.92% | 0.0382 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 409.5593 | -0.98% | 404.48 | -2.21% | 0.0333 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 400.1351 | -0.99% | 413.6 | +2.34% | 0.0586 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 436.387 | -1.56% | 404.15 | -8.83% | 0.0481 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 447.569 | -1.70% | 443.3 | -2.64% | 0.0093 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 441.8169 | -2.02% | 455.33 | +0.98% | 0.0608 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 399.2083 | -1.31% | 450.91 | +11.47% | 0.1151 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 424.861 | -1.83% | 404.5 | -6.54% | 0.0406 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 400.8511 | -1.12% | 432.8 | +6.76% | 0.0509 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 343.4789 | +0.15% | 405.39 | +18.20% | 0.1625 | ✓ | 1.15 |
| 2025-12-06 | oos | 342 | 343.1043 | +0.32% | 342.97 | +0.28% | 0.0151 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 360.7136 | +0.15% | 342 | -5.04% | 0.0523 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 367.2303 | -0.09% | 360.17 | -2.01% | 0.0155 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 339.8462 | +0.26% | 367.55 | +8.43% | 0.0956 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 315.439 | +0.66% | 338.96 | +8.17% | 0.0449 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 345.9933 | +0.64% | 313.36 | -8.85% | 0.1805 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 426.0125 | -0.40% | 343.79 | -19.62% | 0.1584 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 457.7779 | -0.65% | 427.71 | -7.17% | 0.0619 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 449.2735 | -0.63% | 460.77 | +1.92% | 0.0262 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 485.5592 | -0.86% | 452.1 | -7.69% | 0.0661 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 521.5875 | -1.12% | 489.78 | -7.15% | 0.0746 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 506.9052 | -1.03% | 527.52 | +2.99% | 0.0055 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 514.0165 | -1.11% | 512.2 | -1.46% | 0.0101 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 565.3798 | -1.30% | 519.79 | -9.26% | 0.1068 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 513.5372 | -0.83% | 572.81 | +10.62% | 0.0749 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 545.403 | -0.96% | 517.84 | -5.97% | 0.0455 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 646.1678 | -1.45% | 550.69 | -16.01% | 0.1371 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 662.4604 | -1.72% | 655.68 | -2.72% | 0.0600 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 614.4898 | -1.65% | 674.02 | +7.88% | 0.1123 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 600.9813 | -1.44% | 624.79 | +2.47% | 0.0275 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 685.0468 | -1.99% | 609.74 | -12.77% | 0.0891 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 655.2568 | -2.28% | 698.99 | +4.24% | 0.0825 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 596.2449 | -2.06% | 670.54 | +10.14% | 0.1040 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 511.009 | -1.58% | 608.8 | +17.26% | 0.2546 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 496.6553 | -1.75% | 519.2 | +2.71% | 0.0751 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 436.9618 | -1.31% | 505.49 | +14.17% | 0.1673 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 514.2196 | -1.52% | 442.76 | -15.21% | 0.1088 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 603.7185 | -1.88% | 522.18 | -15.14% | 0.1637 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 589.359 | -2.02% | 615.31 | +2.30% | 0.0066 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 625.1434 | -2.95% | 601.5 | -6.62% | 0.0240 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 525.0503 | -2.02% | 644.17 | +20.21% | 0.1768 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 470.5633 | -1.81% | 535.86 | +11.81% | 0.1677 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 433.659 | -1.91% | 479.26 | +8.41% | 0.0652 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 426.8935 | -1.72% | 442.09 | +1.78% | 0.1119 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 411.9423 | -1.68% | 434.35 | +3.67% | 0.1139 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 404.5684 | -1.76% | 418.99 | +1.74% | 0.0277 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 396.7568 | -2.15% | 411.83 | +1.57% | 0.0298 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 339.3746 | -1.65% | 405.48 | +17.51% | 0.1595 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 344.9088 | -1.79% | 345.07 | -1.75% | 0.0260 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 310.9195 | -1.60% | 351.21 | +11.15% | 0.1666 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 334.7897 | -2.03% | 315.98 | -7.54% | 0.0400 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 316.3913 | -2.68% | 341.74 | +5.12% | 0.0840 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 271.6319 | -1.85% | 325.11 | +17.47% | 0.1378 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 264.6004 | -1.98% | 276.75 | +2.52% | 0.0357 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 239.7717 | -1.70% | 269.94 | +10.67% | 0.1050 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 235.1268 | -1.62% | 243.91 | +2.05% | 0.0015 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 257.2047 | -2.11% | 239.01 | -9.04% | 0.0617 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 262.3506 | -2.34% | 262.75 | -2.19% | 0.0346 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 231.6351 | -1.92% | 268.64 | +13.74% | 0.1217 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 218.0561 | -1.66% | 236.18 | +6.52% | 0.0591 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 213.3415 | -2.08% | 221.73 | +1.77% | 0.0279 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 201.3412 | -1.69% | 217.87 | +6.38% | 0.1042 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 225.743 | -1.92% | 204.8 | -11.02% | 0.0617 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 241.9392 | -2.52% | 230.16 | -7.26% | 0.0205 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 243.7352 | -2.42% | 248.19 | -0.63% | 0.0461 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 252.8279 | -2.84% | 249.77 | -4.02% | 0.0147 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 280.1181 | -3.94% | 260.23 | -10.76% | 0.1388 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 230.5163 | -3.44% | 291.6 | +22.15% | 0.2716 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 206.2971 | -3.33% | 238.73 | +11.87% | 0.3438 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 171.7659 | -3.20% | 213.4 | +20.27% | 0.2538 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.4394 | -1.49% | 177.44 | +39.34% | 0.3088 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 152.847 | -2.13% | 127.34 | -18.47% | 0.1263 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 161.2189 | -2.90% | 156.18 | -5.93% | 0.0524 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 151.3209 | -3.21% | 166.03 | +6.20% | 0.0744 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.2968 | -2.55% | 156.34 | +22.57% | 0.2269 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 127.3385 | -3.26% | 127.55 | -3.10% | 0.0286 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 115.9184 | -4.04% | 131.63 | +8.97% | 0.0921 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.1253 | -1.38% | 120.8 | +62.91% | 0.4470 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.8395 | -1.78% | 74.15 | +2.81% | 0.0493 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.0581 | -1.01% | 72.12 | +15.04% | 0.1249 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4126 | -0.52% | 62.69 | +12.55% | 0.0950 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8418 | -0.63% | 55.7 | -4.31% | 0.0375 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.2863 | -0.56% | 58.21 | +6.63% | 0.0623 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.2206 | -0.99% | 54.59 | -7.16% | 0.0185 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.5885 | -0.75% | 58.8 | +6.91% | 0.0605 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.608 | -0.35% | 55 | +12.75% | 0.1311 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6718 | -0.50% | 48.78 | -6.07% | 0.0320 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6189 | -0.49% | 51.93 | +2.08% | 0.0306 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8516 | -0.45% | 50.87 | +3.67% | 0.0398 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3428 | -0.51% | 49.07 | -3.02% | 0.0105 | ✓ | 1.23 |