TAO
Bittensor · Bittensor · gru_s8
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,800
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
58.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0836
mean absolute log-return error
mean pred / actual
-0.0171
actual +0.0058
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 272.105 | 266.8586 | -1.93% | – | pending | – | – | 1.60 |
| 2026-10-20 | oos | 273.745 | 269.2027 | -1.66% | – | pending | – | – | 1.60 |
| 2026-10-19 | oos | 268.08 | 264.2247 | -1.44% | – | pending | – | – | 1.60 |
| 2026-10-18 | oos | 270.365 | 266.4572 | -1.45% | – | pending | – | – | 1.60 |
| 2026-10-17 | oos | 269.105 | 265.3738 | -1.39% | – | pending | – | – | 1.59 |
| 2026-10-16 | oos | 275.59 | 271.0852 | -1.63% | – | pending | – | – | 1.59 |
| 2026-10-15 | oos | 278.655 | 273.5129 | -1.85% | – | pending | – | – | 1.58 |
| 2026-10-14 | oos | 270.5 | 265.5531 | -1.83% | 272.105 | +0.59% | 0.0026 | ✓ | 1.58 |
| 2026-10-13 | oos | 277.655 | 271.3256 | -2.28% | 273.745 | -1.41% | 0.0120 | ✓ | 1.59 |
| 2026-10-12 | oos | 271.62 | 265.9489 | -2.09% | 268.08 | -1.30% | 0.0061 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 287.0832 | -2.70% | 270.365 | -8.37% | 0.0298 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 277.8412 | -2.48% | 269.105 | -5.55% | 0.0040 | ✓ | 1.50 |
| 2026-10-09 | oos | 274.9 | 268.6658 | -2.27% | 275.59 | +0.25% | 0.0445 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 262.5305 | -2.18% | 278.655 | +3.82% | 0.0517 | ✗ | 1.50 |
| 2026-10-07 | oos | 291.28 | 283.7545 | -2.58% | 270.5 | -7.13% | 0.0176 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 300.284 | -2.78% | 277.655 | -10.11% | 0.0364 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 297.2166 | -2.81% | 271.62 | -11.18% | 0.0203 | ✓ | 1.46 |
| 2026-10-04 | oos | 304.56 | 295.7781 | -2.88% | 295.05 | -3.12% | 0.0462 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 297.2453 | -3.26% | 284.91 | -7.27% | 0.0100 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 283.4068 | -3.05% | 274.9 | -5.96% | 0.0042 | ✓ | 1.48 |
| 2026-10-01 | oos | 303.195 | 293.3014 | -3.26% | 268.39 | -11.48% | 0.0330 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 290.1998 | -3.48% | 291.28 | -3.12% | 0.0087 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 290.3201 | -3.41% | 308.875 | +2.76% | 0.0288 | ✓ | 1.48 |
| 2026-09-28 | oos | 308.09 | 297.0476 | -3.58% | 305.805 | -0.74% | 0.0104 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 307.5794 | -3.79% | 304.56 | -4.73% | 0.0443 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 308.6318 | -3.89% | 307.26 | -4.32% | 0.0100 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 305.1978 | -3.97% | 292.32 | -8.02% | 0.0502 | ✓ | 1.44 |
| 2026-09-24 | oos | 296.4 | 286.4873 | -3.34% | 303.195 | +2.29% | 0.0487 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 278.4224 | -3.05% | 300.675 | +4.70% | 0.0912 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 301.957 | -4.14% | 300.57 | -4.58% | 0.0383 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 303.1788 | -5.04% | 308.09 | -3.50% | 0.0675 | ✗ | 1.39 |
| 2026-09-20 | oos | 261.625 | 254.3495 | -2.78% | 319.68 | +22.19% | 0.1806 | ✗ | 1.20 |
| 2026-09-19 | oos | 263.605 | 255.6207 | -3.03% | 321.135 | +21.82% | 0.1821 | ✗ | 1.20 |
| 2026-09-18 | oos | 250.375 | 244.731 | -2.25% | 317.8 | +26.93% | 0.2147 | ✗ | 1.19 |
| 2026-09-17 | oos | 231.93 | 227.9241 | -1.73% | 296.4 | +27.80% | 0.1451 | ✗ | 1.18 |
| 2026-09-16 | oos | 221.975 | 219.3023 | -1.20% | 287.17 | +29.37% | 0.1500 | ✗ | 1.17 |
| 2026-09-15 | oos | 217.7 | 215.499 | -1.01% | 314.985 | +44.69% | 0.2256 | ✗ | 1.17 |
| 2026-09-14 | oos | 232.39 | 229.3197 | -1.32% | 319.27 | +37.39% | 0.2122 | ✗ | 1.16 |
| 2026-09-13 | oos | 231.295 | 228.2735 | -1.31% | 261.625 | +13.11% | 0.0716 | ✗ | 1.17 |
| 2026-09-12 | oos | 232.735 | 230.2821 | -1.05% | 263.605 | +13.26% | 0.0765 | ✗ | 1.17 |
| 2026-09-11 | oos | 235.545 | 233.4972 | -0.87% | 250.375 | +6.30% | 0.0153 | ✗ | 1.17 |
| 2026-09-10 | oos | 235.27 | 233.3205 | -0.83% | 231.93 | -1.42% | 0.0029 | ✓ | 1.25 |
| 2026-09-09 | oos | 254.215 | 250.7612 | -1.36% | 221.975 | -12.68% | 0.0883 | ✓ | 1.21 |
| 2026-09-08 | oos | 258.325 | 254.3631 | -1.53% | 217.7 | -15.73% | 0.1098 | ✓ | 1.23 |
| 2026-09-07 | oos | 259.92 | 255.7117 | -1.62% | 232.39 | -10.59% | 0.0812 | ✓ | 1.24 |
| 2026-09-06 | oos | 265.61 | 260.3517 | -1.98% | 231.295 | -12.92% | 0.0621 | ✓ | 1.25 |
| 2026-09-05 | oos | 236.17 | 236.4454 | +0.12% | 232.735 | -1.45% | 0.0246 | ✓ | 1.23 |
| 2026-09-04 | oos | 224.84 | 226.0103 | +0.52% | 235.545 | +4.76% | 0.0819 | ✓ | 1.29 |
| 2026-09-03 | oos | 225.9 | 227.5242 | +0.72% | 235.27 | +4.15% | 0.1118 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 217.0183 | -0.10% | 254.215 | +17.02% | 0.1410 | ✗ | 1.37 |
| 2026-09-01 | oos | 220.09 | 219.668 | -0.19% | 258.325 | +17.37% | 0.1436 | ✗ | 1.38 |
| 2026-08-31 | oos | 230.44 | 229.5194 | -0.40% | 259.92 | +12.79% | 0.1157 | ✗ | 1.29 |
| 2026-08-30 | oos | 227.62 | 226.1919 | -0.63% | 265.61 | +16.69% | 0.1155 | ✗ | 1.33 |
| 2026-08-29 | oos | 235.76 | 233.6906 | -0.88% | 236.17 | +0.17% | 0.0158 | ✓ | 1.30 |
| 2026-08-28 | oos | 236.67 | 234.036 | -1.11% | 224.84 | -5.00% | 0.0705 | ✓ | 1.30 |
| 2026-08-27 | oos | 254.15 | 249.9481 | -1.65% | 225.9 | -11.12% | 0.1169 | ✓ | 1.28 |
| 2026-08-26 | oos | 234.75 | 232.4718 | -0.97% | 217.24 | -7.46% | 0.0400 | ✓ | 1.26 |
| 2026-08-25 | oos | 229.32 | 226.9421 | -1.04% | 220.09 | -4.02% | 0.0124 | ✓ | 1.26 |
| 2026-08-24 | oos | 240.74 | 237.1359 | -1.50% | 230.44 | -4.28% | 0.0219 | ✓ | 1.26 |
| 2026-08-23 | oos | 237.66 | 233.5752 | -1.72% | 227.62 | -4.22% | 0.0248 | ✓ | 1.26 |
| 2026-08-22 | oos | 222.41 | 219.5024 | -1.31% | 235.76 | +6.00% | 0.0525 | ✗ | 1.24 |
| 2026-08-21 | oos | 229.87 | 226.5556 | -1.44% | 236.67 | +2.96% | 0.0514 | ✗ | 1.24 |
| 2026-08-20 | oos | 214.83 | 211.529 | -1.54% | 254.15 | +18.30% | 0.0614 | ✗ | 1.29 |
| 2026-08-19 | oos | 205.57 | 202.04 | -1.72% | 234.75 | +14.19% | 0.0252 | ✓ | 1.33 |
| 2026-08-18 | oos | 190.66 | 187.8816 | -1.46% | 229.32 | +20.28% | 0.0673 | ✓ | 1.37 |
| 2026-08-17 | oos | 196.05 | 192.9292 | -1.59% | 240.74 | +22.80% | 0.0623 | ✓ | 1.40 |
| 2026-08-16 | oos | 195.64 | 192.5335 | -1.59% | 237.66 | +21.48% | 0.0940 | ✓ | 1.43 |
| 2026-08-15 | oos | 196.655 | 193.5003 | -1.60% | 222.41 | +13.10% | 0.1486 | ✓ | 1.43 |
| 2026-08-14 | oos | 199.28 | 195.8865 | -1.70% | 229.87 | +15.35% | 0.1540 | ✓ | 1.44 |
| 2026-08-13 | oos | 203.325 | 199.5443 | -1.86% | 214.83 | +5.66% | 0.1298 | ✓ | 1.45 |
| 2026-08-12 | oos | 199.8 | 196.0653 | -1.87% | 205.57 | +2.89% | 0.0830 | ✓ | 1.47 |
| 2026-08-11 | oos | 201.505 | 197.5658 | -1.95% | 190.66 | -5.38% | 0.0619 | ✓ | 1.47 |
| 2026-08-10 | oos | 199.4 | 195.7052 | -1.85% | 196.05 | -1.68% | 0.0113 | ✓ | 1.48 |
| 2026-08-09 | oos | 201.95 | 198.1131 | -1.90% | 195.64 | -3.12% | 0.0344 | ✗ | 1.49 |
| 2026-08-08 | oos | 203.63 | 199.8257 | -1.87% | 196.655 | -3.43% | 0.0280 | ✗ | 1.49 |
| 2026-08-07 | oos | 193.36 | 190.2805 | -1.59% | 199.28 | +3.06% | 0.0910 | ✗ | 1.50 |
| 2026-08-06 | oos | 192.11 | 189.197 | -1.52% | 203.325 | +5.84% | 0.0916 | ✗ | 1.49 |
| 2026-08-05 | oos | 197.26 | 193.9817 | -1.66% | 199.8 | +1.29% | 0.0573 | ✗ | 1.49 |
| 2026-08-04 | oos | 195.48 | 192.1682 | -1.69% | 201.505 | +3.08% | 0.0596 | ✗ | 1.49 |
| 2026-08-03 | oos | 191.48 | 188.3776 | -1.62% | 199.4 | +4.14% | 0.0464 | ✗ | 1.50 |
| 2026-08-02 | oos | 192.16 | 189.0952 | -1.59% | 201.95 | +5.09% | 0.0341 | ✗ | 1.51 |
| 2026-08-01 | oos | 192.22 | 188.9932 | -1.68% | 203.63 | +5.94% | 0.0246 | ✗ | 1.49 |
| 2026-07-31 | oos | 193.07 | 189.964 | -1.61% | 193.36 | +0.15% | 0.0305 | ✓ | 1.49 |
| 2026-07-30 | oos | 192.31 | 189.7674 | -1.32% | 192.11 | -0.10% | 0.0232 | ✗ | 1.55 |
| 2026-07-29 | oos | 190.46 | 188.1596 | -1.21% | 197.26 | +3.57% | 0.0297 | ✗ | 1.60 |
| 2026-07-28 | oos | 194.67 | 192.1024 | -1.32% | 195.48 | +0.42% | 0.0124 | ✓ | 1.59 |
| 2026-07-27 | oos | 187.47 | 185.6741 | -0.96% | 191.48 | +2.14% | 0.0365 | ✗ | 1.58 |
| 2026-07-26 | oos | 199.33 | 197.1408 | -1.10% | 192.16 | -3.60% | 0.0186 | ✗ | 1.54 |
| 2026-07-25 | oos | 191.62 | 189.8893 | -0.90% | 192.22 | +0.31% | 0.0491 | ✗ | 1.53 |
| 2026-07-24 | oos | 191.14 | 189.4751 | -0.87% | 193.07 | +1.01% | 0.0490 | ✗ | 1.53 |
| 2026-07-23 | oos | 192.71 | 191.169 | -0.80% | 192.31 | -0.21% | 0.0137 | ✗ | 1.53 |
| 2026-07-22 | oos | 197.3 | 195.7788 | -0.77% | 190.46 | -3.47% | 0.0241 | ✗ | 1.53 |
| 2026-07-21 | oos | 200.78 | 199.0028 | -0.89% | 194.67 | -3.04% | 0.0408 | ✗ | 1.53 |
| 2026-07-20 | oos | 195.2 | 193.4977 | -0.87% | 187.47 | -3.96% | 0.0038 | ✓ | 1.50 |
| 2026-07-19 | oos | 198.72 | 196.7133 | -1.01% | 199.33 | +0.31% | 0.0021 | ✓ | 1.51 |
| 2026-07-18 | oos | 195.97 | 194.1616 | -0.92% | 191.62 | -2.22% | 0.0016 | ✓ | 1.49 |
| 2026-07-17 | oos | 194.56 | 193.0517 | -0.78% | 191.14 | -1.76% | 0.0143 | ✓ | 1.48 |
| 2026-07-16 | oos | 191.23 | 189.9668 | -0.66% | 192.71 | +0.77% | 0.0154 | ✓ | 1.50 |
| 2026-07-15 | oos | 199.14 | 197.5531 | -0.80% | 197.3 | -0.92% | 0.0321 | ✓ | 1.47 |
| 2026-07-14 | oos | 201.14 | 199.5644 | -0.78% | 200.78 | -0.18% | 0.0283 | ✓ | 1.48 |
| 2026-07-13 | oos | 199.66 | 198.1989 | -0.73% | 195.2 | -2.23% | 0.0875 | ✓ | 1.56 |
| 2026-07-12 | oos | 209.705 | 207.8651 | -0.88% | 198.72 | -5.24% | 0.0678 | ✓ | 1.56 |
| 2026-07-11 | oos | 207.78 | 206.0812 | -0.82% | 195.97 | -5.68% | 0.0732 | ✓ | 1.44 |
| 2026-07-10 | oos | 213.045 | 211.1528 | -0.89% | 194.56 | -8.68% | 0.0766 | ✓ | 1.44 |
| 2026-07-09 | oos | 213.7 | 211.6968 | -0.94% | 191.23 | -10.51% | 0.1154 | ✓ | 1.46 |
| 2026-07-08 | oos | 204.71 | 203.124 | -0.77% | 199.14 | -2.72% | 0.0722 | ✓ | 1.34 |
| 2026-07-07 | oos | 211.17 | 209.3717 | -0.85% | 201.14 | -4.75% | 0.0742 | ✓ | 1.31 |
| 2026-07-06 | oos | 214.48 | 212.5346 | -0.91% | 199.66 | -6.91% | 0.0263 | ✓ | 1.32 |
| 2026-07-05 | oos | 215.08 | 213.0963 | -0.92% | 209.705 | -2.50% | 0.0193 | ✓ | 1.34 |
| 2026-07-04 | oos | 216.55 | 214.4266 | -0.98% | 207.78 | -4.05% | 0.0460 | ✓ | 1.34 |
| 2026-07-03 | oos | 215.16 | 213.1092 | -0.95% | 213.045 | -0.98% | 0.0343 | ✓ | 1.34 |
| 2026-07-02 | oos | 209.21 | 207.4852 | -0.82% | 213.7 | +2.15% | 0.0066 | ✓ | 1.33 |
| 2026-07-01 | oos | 202.52 | 201.3626 | -0.57% | 204.71 | +1.08% | 0.0331 | ✓ | 1.33 |
| 2026-06-30 | oos | 201.97 | 201.1527 | -0.40% | 211.17 | +4.56% | 0.0579 | ✓ | 1.35 |
| 2026-06-29 | oos | 208.31 | 206.8796 | -0.69% | 214.48 | +2.96% | 0.0479 | ✓ | 1.36 |
| 2026-06-28 | oos | 204.99 | 204.0149 | -0.48% | 215.08 | +4.92% | 0.0358 | ✓ | 1.33 |
| 2026-06-27 | oos | 208.79 | 207.6092 | -0.57% | 216.55 | +3.72% | 0.0252 | ✓ | 1.32 |
| 2026-06-26 | oos | 214.17 | 212.766 | -0.66% | 215.16 | +0.46% | 0.0428 | ✓ | 1.31 |
| 2026-06-25 | oos | 212.1 | 211.0337 | -0.50% | 209.21 | -1.36% | 0.0473 | ✓ | 1.31 |
| 2026-06-24 | oos | 219.15 | 217.7376 | -0.64% | 202.52 | -7.59% | 0.0500 | ✓ | 1.33 |
| 2026-06-23 | oos | 220.26 | 218.6318 | -0.74% | 201.97 | -8.30% | 0.0112 | ✗ | 1.33 |
| 2026-06-22 | oos | 227.705 | 225.6445 | -0.90% | 208.31 | -8.52% | 0.0015 | ✓ | 1.33 |
| 2026-06-21 | oos | 228.48 | 226.4057 | -0.91% | 204.99 | -10.28% | 0.0182 | ✓ | 1.32 |
| 2026-06-20 | oos | 231.4 | 229.0249 | -1.03% | 208.79 | -9.77% | 0.0041 | ✓ | 1.40 |
| 2026-06-19 | oos | 228.65 | 226.5404 | -0.92% | 214.17 | -6.33% | 0.0226 | ✗ | 1.40 |
| 2026-06-18 | oos | 235.74 | 233.2197 | -1.07% | 212.1 | -10.03% | 0.0225 | ✓ | 1.40 |
| 2026-06-17 | oos | 246.1 | 242.5494 | -1.44% | 219.15 | -10.95% | 0.0260 | ✓ | 1.37 |
| 2026-06-16 | oos | 257.47 | 252.5516 | -1.91% | 220.26 | -14.45% | 0.0763 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 259.3879 | -2.59% | 227.705 | -14.49% | 0.0851 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 262.7516 | -2.93% | 228.48 | -15.59% | 0.0910 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 253.8821 | -3.33% | 231.4 | -11.89% | 0.0888 | ✓ | 1.23 |
| 2026-06-12 | oos | 212.04 | 211.263 | -0.37% | 228.65 | +7.83% | 0.0803 | ✗ | 1.22 |
| 2026-06-11 | oos | 213.75 | 212.8751 | -0.41% | 235.74 | +10.29% | 0.1153 | ✗ | 1.22 |
| 2026-06-10 | oos | 200.7 | 201.6614 | +0.48% | 246.1 | +22.62% | 0.1411 | ✓ | 1.22 |
| 2026-06-09 | oos | 206.04 | 206.7642 | +0.35% | 257.47 | +24.96% | 0.1436 | ✓ | 1.23 |
| 2026-06-08 | oos | 215.36 | 215.0725 | -0.13% | 266.29 | +23.65% | 0.1531 | ✗ | 1.22 |
| 2026-06-07 | oos | 214.07 | 213.8092 | -0.12% | 270.68 | +26.44% | 0.1905 | ✗ | 1.22 |
| 2026-06-06 | oos | 193.82 | 196.7601 | +1.52% | 262.62 | +35.50% | 0.2210 | ✓ | 1.18 |
| 2026-06-05 | oos | 195.29 | 198.2992 | +1.54% | 212.04 | +8.58% | 0.0203 | ✓ | 1.16 |
| 2026-06-04 | oos | 211.55 | 212.232 | +0.32% | 213.75 | +1.04% | 0.0114 | ✓ | 1.12 |
| 2026-06-03 | oos | 226.05 | 225.7407 | -0.14% | 200.7 | -11.21% | 0.0713 | ✓ | 1.12 |
| 2026-06-02 | oos | 225.6 | 224.4059 | -0.53% | 206.04 | -8.67% | 0.0041 | ✓ | 1.15 |
| 2026-06-01 | oos | 252.6 | 248.3925 | -1.67% | 215.36 | -14.74% | 0.0214 | ✓ | 0.99 |
| 2026-05-31 | oos | 255.3 | 250.807 | -1.76% | 214.07 | -16.15% | 0.0071 | ✓ | 1.01 |
| 2026-05-30 | oos | 254.22 | 249.798 | -1.74% | 193.82 | -23.76% | 0.0588 | ✓ | 1.01 |
| 2026-05-29 | oos | 250 | 245.8718 | -1.65% | 195.29 | -21.88% | 0.0425 | ✓ | 1.02 |
| 2026-05-28 | oos | 260.9 | 256.2402 | -1.79% | 211.55 | -18.92% | 0.0465 | ✓ | 1.02 |
| 2026-05-27 | oos | 266.31 | 261.3498 | -1.86% | 226.05 | -15.12% | 0.0095 | ✓ | 1.04 |
| 2026-05-26 | oos | 278.08 | 272.0465 | -2.17% | 225.6 | -18.87% | 0.0562 | ✓ | 1.02 |
| 2026-05-25 | oos | 279.35 | 273.3669 | -2.14% | 252.6 | -9.58% | 0.0038 | ✓ | 1.04 |
| 2026-05-24 | oos | 274.65 | 269.1943 | -1.99% | 255.3 | -7.05% | 0.0060 | ✓ | 1.04 |
| 2026-05-23 | oos | 279.25 | 273.3351 | -2.12% | 254.22 | -8.96% | 0.0337 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 260.0446 | -1.81% | 250 | -5.61% | 0.0112 | ✓ | 1.01 |
| 2026-05-21 | oos | 279.45 | 273.2275 | -2.23% | 260.9 | -6.64% | 0.0066 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 266.7808 | -1.95% | 266.31 | -2.13% | 0.0394 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 252.8694 | -1.57% | 278.08 | +8.25% | 0.1070 | ✗ | 0.97 |
| 2026-05-18 | oos | 261.35 | 257.3057 | -1.55% | 279.35 | +6.89% | 0.0783 | ✗ | 0.98 |
| 2026-05-17 | oos | 262.97 | 259.0473 | -1.49% | 274.65 | +4.44% | 0.0640 | ✗ | 0.99 |
| 2026-05-16 | oos | 273.545 | 269.2501 | -1.57% | 279.25 | +2.09% | 0.0550 | ✗ | 0.98 |
| 2026-05-15 | oos | 285.18 | 280.4039 | -1.67% | 264.85 | -7.13% | 0.0111 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 298.8828 | -1.88% | 279.45 | -8.26% | 0.0241 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 289.6286 | -1.71% | 272.1 | -7.66% | 0.0382 | ✓ | 1.05 |
| 2026-05-12 | oos | 309.46 | 303.5583 | -1.91% | 256.89 | -16.99% | 0.1193 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 313.9639 | -2.08% | 261.35 | -18.49% | 0.1219 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 313.213 | -2.28% | 262.97 | -17.95% | 0.1130 | ✓ | 1.03 |
| 2026-05-09 | oos | 307.75 | 301.786 | -1.94% | 273.545 | -11.11% | 0.0653 | ✓ | 1.03 |
| 2026-05-08 | oos | 316.74 | 309.572 | -2.26% | 285.18 | -9.96% | 0.0677 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 296.4649 | -1.99% | 304.6 | +0.70% | 0.0134 | ✓ | 1.02 |
| 2026-05-06 | oos | 308.96 | 301.9213 | -2.28% | 294.67 | -4.63% | 0.0006 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 287.1279 | -1.76% | 309.46 | +5.88% | 0.0800 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 279.6558 | -1.85% | 320.64 | +12.53% | 0.1144 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 282.7318 | -2.29% | 320.51 | +10.77% | 0.0814 | ✗ | 0.97 |
| 2026-05-02 | oos | 287.11 | 280.5582 | -2.28% | 307.75 | +7.19% | 0.0683 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 264.9138 | -2.19% | 316.74 | +16.94% | 0.1544 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 244.3562 | -1.82% | 302.47 | +21.53% | 0.1668 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 247.9996 | -2.24% | 308.96 | +21.79% | 0.1483 | ✗ | 0.99 |
| 2026-04-28 | oos | 258.01 | 252.4144 | -2.17% | 292.27 | +13.28% | 0.0882 | ✗ | 1.00 |
| 2026-04-27 | oos | 248.37 | 244.0563 | -1.74% | 284.93 | +14.72% | 0.1230 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 247.4908 | -1.55% | 289.35 | +15.10% | 0.1577 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 243.753 | -1.67% | 287.11 | +15.82% | 0.1503 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 244.5214 | -1.73% | 270.85 | +8.85% | 0.0921 | ✗ | 1.02 |
| 2026-04-23 | oos | 252.96 | 248.6652 | -1.70% | 248.88 | -1.61% | 0.0270 | ✗ | 1.02 |
| 2026-04-22 | oos | 245.74 | 241.4062 | -1.76% | 253.68 | +3.23% | 0.0822 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 239.5536 | -2.24% | 258.01 | +5.29% | 0.0746 | ✗ | 1.03 |
| 2026-04-20 | oos | 244.19 | 238.5718 | -2.30% | 248.37 | +1.71% | 0.0201 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 233.7148 | -2.49% | 251.4 | +4.89% | 0.0060 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 237.9041 | -2.32% | 247.89 | +1.78% | 0.0147 | ✓ | 1.06 |
| 2026-04-17 | oos | 257.71 | 251.937 | -2.24% | 248.83 | -3.45% | 0.0174 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 246.7954 | -2.48% | 252.96 | -0.05% | 0.0183 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 235.7306 | -2.46% | 245.74 | +1.68% | 0.0049 | ✓ | 1.05 |
| 2026-04-14 | oos | 239.39 | 233.6133 | -2.41% | 245.05 | +2.36% | 0.0173 | ✓ | 1.06 |
| 2026-04-13 | oos | 260.95 | 254.3181 | -2.54% | 244.19 | -6.42% | 0.0605 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 252.3355 | -2.70% | 239.68 | -7.58% | 0.0972 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 266.5119 | -2.73% | 243.55 | -11.11% | 0.1282 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 250.5014 | -2.80% | 257.71 | -0.01% | 0.0300 | ✓ | 1.07 |
| 2026-04-09 | oos | 305.19 | 296.1492 | -2.96% | 253.08 | -17.07% | 0.2079 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 314.4478 | -3.35% | 241.68 | -25.71% | 0.3208 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 323.0527 | -3.67% | 239.39 | -28.62% | 0.3344 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 301.7995 | -3.63% | 260.95 | -16.67% | 0.2333 | ✓ | 1.13 |
| 2026-04-05 | oos | 310.27 | 299.1747 | -3.58% | 259.34 | -16.41% | 0.1711 | ✓ | 1.13 |
| 2026-04-04 | oos | 301.25 | 290.2385 | -3.66% | 273.98 | -9.05% | 0.1500 | ✓ | 1.12 |
| 2026-04-03 | oos | 308.95 | 297.2919 | -3.77% | 257.73 | -16.58% | 0.2400 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 288.9644 | -3.74% | 305.19 | +1.67% | 0.0250 | ✓ | 1.13 |
| 2026-04-01 | oos | 307.94 | 295.844 | -3.93% | 325.34 | +5.65% | 0.0465 | ✗ | 1.14 |
| 2026-03-31 | oos | 305.88 | 294.0289 | -3.87% | 335.37 | +9.64% | 0.0715 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 298.2937 | -4.12% | 313.17 | +0.66% | 0.0126 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 302.5348 | -4.04% | 310.27 | -1.58% | 0.0271 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 302.8905 | -3.94% | 301.25 | -4.46% | 0.0223 | ✓ | 1.16 |
| 2026-03-27 | oos | 316 | 303.2787 | -4.03% | 308.95 | -2.23% | 0.0080 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 322.5637 | -4.40% | 300.18 | -11.04% | 0.0401 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 329.7564 | -4.95% | 307.94 | -11.24% | 0.0157 | ✓ | 1.15 |
| 2026-03-24 | oos | 336.87 | 319.4975 | -5.16% | 305.88 | -9.20% | 0.0052 | ✓ | 1.15 |
| 2026-03-23 | oos | 293.46 | 282.9167 | -3.59% | 311.12 | +6.02% | 0.1645 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 255.1102 | -2.61% | 315.26 | +20.36% | 0.2435 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 261.2285 | -2.60% | 315.32 | +17.57% | 0.2313 | ✗ | 1.12 |
| 2026-03-20 | oos | 270.22 | 262.7626 | -2.76% | 316 | +16.94% | 0.2526 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 284.4754 | -3.57% | 337.42 | +14.38% | 0.1895 | ✗ | 1.14 |
| 2026-03-18 | oos | 273.15 | 266.0592 | -2.60% | 346.92 | +27.01% | 0.2645 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 269.0875 | -2.54% | 336.87 | +22.01% | 0.2802 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 271.7152 | -3.01% | 293.46 | +4.75% | 0.1427 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 272.8732 | -3.63% | 261.94 | -7.49% | 0.0442 | ✗ | 1.20 |
| 2026-03-14 | oos | 249.73 | 244.4685 | -2.11% | 268.19 | +7.39% | 0.1315 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 231.3298 | -2.10% | 270.22 | +14.36% | 0.1628 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 215.3368 | -1.31% | 295 | +35.20% | 0.3250 | ✗ | 1.17 |
| 2026-03-11 | oos | 203.29 | 201.4991 | -0.88% | 273.15 | +34.36% | 0.2872 | ✗ | 1.16 |
| 2026-03-10 | oos | 199.88 | 198.1086 | -0.89% | 276.11 | +38.14% | 0.2679 | ✗ | 1.16 |
| 2026-03-09 | oos | 194.3 | 192.7298 | -0.81% | 280.14 | +44.18% | 0.2694 | ✗ | 1.16 |
| 2026-03-08 | oos | 181.53 | 180.9814 | -0.30% | 283.16 | +55.99% | 0.3341 | ✗ | 1.15 |
| 2026-03-07 | oos | 175.97 | 175.6116 | -0.20% | 249.73 | +41.92% | 0.2853 | ✗ | 1.16 |
| 2026-03-06 | oos | 177 | 176.5891 | -0.23% | 236.29 | +33.50% | 0.2440 | ✗ | 1.16 |
| 2026-03-05 | oos | 185.6 | 184.5868 | -0.55% | 218.2 | +17.56% | 0.1731 | ✗ | 1.16 |
| 2026-03-04 | oos | 186.64 | 185.3511 | -0.69% | 203.29 | +8.92% | 0.1330 | ✗ | 1.17 |
| 2026-03-03 | oos | 183.03 | 182.3526 | -0.37% | 199.88 | +9.21% | 0.0632 | ✗ | 1.22 |
| 2026-03-02 | oos | 186.73 | 185.772 | -0.51% | 194.3 | +4.05% | 0.0520 | ✗ | 1.23 |
| 2026-03-01 | oos | 177.04 | 176.9053 | -0.08% | 181.53 | +2.54% | 0.0221 | ✗ | 1.21 |
| 2026-02-28 | oos | 183.08 | 182.533 | -0.30% | 175.97 | -3.88% | 0.0419 | ✓ | 1.22 |
| 2026-02-27 | oos | 176.12 | 176.1152 | -0.00% | 177 | +0.50% | 0.0359 | ✓ | 1.22 |
| 2026-02-26 | oos | 184.83 | 184.2829 | -0.30% | 185.6 | +0.42% | 0.0525 | ✓ | 1.21 |
| 2026-02-25 | oos | 179.7 | 179.3055 | -0.22% | 186.64 | +3.86% | 0.0410 | ✓ | 1.22 |
| 2026-02-24 | oos | 166.93 | 167.5687 | +0.38% | 183.03 | +9.64% | 0.0107 | ✓ | 1.20 |
| 2026-02-23 | oos | 170 | 170.4893 | +0.29% | 186.73 | +9.84% | 0.0165 | ✓ | 1.18 |
| 2026-02-22 | oos | 173.2 | 173.2444 | +0.03% | 177.04 | +2.22% | 0.0548 | ✓ | 1.20 |
| 2026-02-21 | oos | 181.96 | 181.5801 | -0.21% | 183.08 | +0.62% | 0.0256 | ✗ | 1.18 |
| 2026-02-20 | oos | 180.52 | 180.1442 | -0.21% | 176.12 | -2.44% | 0.0158 | ✗ | 1.21 |
| 2026-02-19 | oos | 177.03 | 176.9877 | -0.02% | 184.83 | +4.41% | 0.0341 | ✗ | 1.21 |
| 2026-02-18 | oos | 183.42 | 183.1479 | -0.15% | 179.7 | -2.03% | 0.0477 | ✓ | 1.23 |
| 2026-02-17 | oos | 191.65 | 190.6714 | -0.51% | 166.93 | -12.90% | 0.0700 | ✓ | 1.22 |
| 2026-02-16 | oos | 198.85 | 196.6202 | -1.12% | 170 | -14.51% | 0.0683 | ✓ | 1.22 |
| 2026-02-15 | oos | 184.59 | 183.8662 | -0.39% | 173.2 | -6.17% | 0.0388 | ✓ | 1.22 |
| 2026-02-14 | oos | 190.97 | 189.1251 | -0.97% | 181.96 | -4.72% | 0.0063 | ✓ | 1.22 |
| 2026-02-13 | oos | 178.38 | 177.9202 | -0.26% | 180.52 | +1.20% | 0.0291 | ✗ | 1.21 |
| 2026-02-12 | oos | 155.72 | 157.6844 | +1.26% | 177.03 | +13.68% | 0.1025 | ✓ | 1.15 |
| 2026-02-11 | oos | 145.76 | 148.2682 | +1.72% | 183.42 | +25.84% | 0.2230 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 156.4302 | +1.31% | 191.65 | +24.13% | 0.2251 | ✓ | 1.12 |
| 2026-02-09 | oos | 159.17 | 160.9466 | +1.12% | 198.85 | +24.93% | 0.2316 | ✓ | 1.12 |
| 2026-02-08 | oos | 163.07 | 165.0807 | +1.23% | 184.59 | +13.20% | 0.1359 | ✓ | 1.13 |
| 2026-02-07 | oos | 167.27 | 169.6893 | +1.45% | 190.97 | +14.17% | 0.1092 | ✓ | 1.14 |
| 2026-02-06 | oos | 173.53 | 175.5085 | +1.14% | 178.38 | +2.79% | 0.0445 | ✓ | 1.15 |
| 2026-02-05 | oos | 160.35 | 166.1841 | +3.64% | 155.72 | -2.89% | 0.1312 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 189.0408 | +0.94% | 145.76 | -22.17% | 0.1429 | ✗ | 1.37 |
| 2026-02-03 | oos | 193.12 | 193.8697 | +0.39% | 154.4 | -20.05% | 0.0985 | ✗ | 1.36 |
| 2026-02-02 | oos | 199.42 | 198.9676 | -0.23% | 159.17 | -20.18% | 0.0694 | ✓ | 1.33 |
| 2026-02-01 | oos | 188.4 | 189.8949 | +0.79% | 163.07 | -13.44% | 0.0263 | ✗ | 1.40 |
| 2026-01-31 | oos | 197.75 | 198.0641 | +0.16% | 167.27 | -15.41% | 0.0078 | ✓ | 1.39 |
| 2026-01-30 | oos | 215.08 | 212.7158 | -1.10% | 173.53 | -19.32% | 0.0444 | ✗ | 1.41 |
| 2026-01-29 | oos | 220.76 | 218.0211 | -1.24% | 160.35 | -27.36% | 0.1126 | ✗ | 1.41 |
| 2026-01-28 | oos | 237.89 | 233.9058 | -1.67% | 187.28 | -21.27% | 0.0720 | ✗ | 1.47 |
| 2026-01-27 | oos | 237.65 | 233.8235 | -1.61% | 193.12 | -18.74% | 0.0516 | ✗ | 1.48 |
| 2026-01-26 | oos | 233.97 | 230.398 | -1.53% | 199.42 | -14.77% | 0.0217 | ✗ | 1.44 |
| 2026-01-25 | oos | 224.02 | 221.2468 | -1.24% | 188.4 | -15.90% | 0.0077 | ✓ | 1.42 |
| 2026-01-24 | oos | 237.69 | 233.9063 | -1.59% | 197.75 | -16.80% | 0.0077 | ✓ | 1.41 |
| 2026-01-23 | oos | 236.84 | 233.0406 | -1.60% | 215.08 | -9.19% | 0.0064 | ✓ | 1.40 |
| 2026-01-22 | oos | 238.81 | 234.819 | -1.67% | 220.76 | -7.56% | 0.0183 | ✗ | 1.41 |
| 2026-01-21 | oos | 241.61 | 237.1383 | -1.85% | 237.89 | -1.54% | 0.0063 | ✓ | 1.40 |
| 2026-01-20 | oos | 233.82 | 230.036 | -1.62% | 237.65 | +1.64% | 0.0200 | ✗ | 1.39 |
| 2026-01-19 | oos | 253.44 | 248.5338 | -1.94% | 233.97 | -7.68% | 0.0049 | ✓ | 1.37 |
| 2026-01-18 | oos | 261.89 | 256.5873 | -2.02% | 224.02 | -14.46% | 0.0257 | ✓ | 1.40 |
| 2026-01-17 | oos | 273.79 | 267.8931 | -2.15% | 237.69 | -13.19% | 0.0304 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 271.3317 | -2.16% | 236.84 | -14.60% | 0.0451 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 273.055 | -2.18% | 238.81 | -14.45% | 0.0412 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 283.5575 | -2.29% | 241.61 | -16.74% | 0.0475 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 285.9384 | -2.47% | 233.82 | -20.24% | 0.0913 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 273.9157 | -2.40% | 253.44 | -9.70% | 0.1000 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 279.1032 | -2.57% | 261.89 | -8.58% | 0.1077 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 272.5638 | -2.38% | 273.79 | -1.94% | 0.0714 | ✓ | 1.49 |
| 2026-01-09 | oos | 280.18 | 273.1543 | -2.51% | 277.33 | -1.02% | 0.0760 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 275.7364 | -2.73% | 279.15 | -1.52% | 0.0716 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 264.3894 | -2.30% | 290.19 | +7.24% | 0.0065 | ✓ | 1.65 |
| 2026-01-06 | oos | 293.87 | 284.9598 | -3.03% | 293.17 | -0.24% | 0.0000 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 261.234 | -2.34% | 280.65 | +4.92% | 0.1184 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 260.4998 | -2.46% | 286.47 | +7.26% | 0.1062 | ✗ | 1.64 |
| 2026-01-03 | oos | 254.49 | 248.6996 | -2.28% | 279.21 | +9.71% | 0.1198 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 243.277 | -2.33% | 280.18 | +12.48% | 0.1311 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 226.0906 | -1.77% | 283.47 | +23.16% | 0.1850 | ✗ | 1.62 |
| 2025-12-31 | oos | 218.7 | 215.5298 | -1.45% | 270.6 | +23.73% | 0.1602 | ✗ | 1.59 |
| 2025-12-30 | oos | 221.37 | 217.9986 | -1.52% | 293.87 | +32.75% | 0.2058 | ✗ | 1.59 |
| 2025-12-29 | oos | 218.42 | 215.3097 | -1.42% | 267.48 | +22.46% | 0.0987 | ✗ | 1.58 |
| 2025-12-28 | oos | 223.99 | 220.3853 | -1.61% | 267.08 | +19.24% | 0.1284 | ✗ | 1.58 |
| 2025-12-27 | oos | 223.99 | 220.3168 | -1.64% | 254.49 | +13.62% | 0.0950 | ✗ | 1.57 |
| 2025-12-26 | oos | 215.62 | 212.6698 | -1.37% | 249.09 | +15.52% | 0.1112 | ✗ | 1.56 |
| 2025-12-25 | oos | 218.5 | 215.4473 | -1.40% | 230.17 | +5.34% | 0.0383 | ✗ | 1.56 |
| 2025-12-24 | oos | 218.19 | 215.0738 | -1.43% | 218.7 | +0.23% | 0.0187 | ✗ | 1.56 |
| 2025-12-23 | oos | 214.25 | 211.9188 | -1.09% | 221.37 | +3.32% | 0.0266 | ✗ | 1.55 |
| 2025-12-22 | oos | 222.1 | 219.1687 | -1.32% | 218.42 | -1.66% | 0.0220 | ✗ | 1.54 |
| 2025-12-21 | oos | 221.09 | 218.4437 | -1.20% | 223.99 | +1.31% | 0.0384 | ✗ | 1.54 |
| 2025-12-20 | oos | 226.49 | 223.6036 | -1.27% | 223.99 | -1.10% | 0.0108 | ✓ | 1.55 |
| 2025-12-19 | oos | 230.56 | 227.4806 | -1.34% | 215.62 | -6.48% | 0.0394 | ✓ | 1.56 |
| 2025-12-18 | oos | 219.14 | 217.6397 | -0.68% | 218.5 | -0.29% | 0.0269 | ✓ | 1.55 |
| 2025-12-17 | oos | 238.71 | 235.6611 | -1.28% | 218.19 | -8.60% | 0.1020 | ✓ | 1.55 |
| 2025-12-16 | oos | 262.17 | 257.2595 | -1.87% | 214.25 | -18.28% | 0.1755 | ✓ | 1.53 |
| 2025-12-15 | oos | 269.52 | 264.3232 | -1.93% | 222.1 | -17.59% | 0.2120 | ✓ | 1.55 |
| 2025-12-14 | oos | 279.99 | 273.887 | -2.18% | 221.09 | -21.04% | 0.2223 | ✓ | 1.54 |
| 2025-12-13 | oos | 294.9 | 287.3583 | -2.56% | 226.49 | -23.20% | 0.2049 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 284.2428 | -2.55% | 230.56 | -20.95% | 0.1718 | ✓ | 1.53 |
| 2025-12-11 | oos | 297.35 | 288.9304 | -2.83% | 219.14 | -26.30% | 0.1538 | ✓ | 1.54 |
| 2025-12-10 | oos | 292.28 | 284.1479 | -2.78% | 238.71 | -18.33% | 0.0735 | ✓ | 1.54 |
| 2025-12-09 | oos | 302.1 | 292.5169 | -3.17% | 262.17 | -13.22% | 0.0271 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 285.8265 | -2.93% | 269.52 | -8.46% | 0.0153 | ✓ | 1.55 |
| 2025-12-07 | oos | 277.02 | 270.6657 | -2.29% | 279.99 | +1.07% | 0.0724 | ✗ | 1.54 |
| 2025-12-06 | oos | 283.09 | 277.0302 | -2.14% | 294.9 | +4.17% | 0.0453 | ✗ | 1.57 |
| 2025-12-05 | oos | 275.75 | 270.6505 | -1.85% | 291.67 | +5.77% | 0.0585 | ✗ | 1.57 |
| 2025-12-04 | oos | 290.27 | 283.556 | -2.31% | 297.35 | +2.44% | 0.0399 | ✗ | 1.56 |
| 2025-12-03 | oos | 295.15 | 288.3157 | -2.32% | 292.28 | -0.97% | 0.0376 | ✗ | 1.57 |
| 2025-12-02 | oos | 276 | 271.4653 | -1.64% | 302.1 | +9.46% | 0.0836 | ✗ | 1.55 |
| 2025-12-01 | oos | 264.86 | 263.5893 | -0.48% | 294.44 | +11.17% | 0.0303 | ✗ | 1.63 |
| 2025-11-30 | oos | 289.04 | 285.0782 | -1.37% | 277.02 | -4.16% | 0.0293 | ✓ | 1.61 |
| 2025-11-29 | oos | 296.32 | 291.956 | -1.47% | 283.09 | -4.46% | 0.0032 | ✓ | 1.60 |
| 2025-11-28 | oos | 298.51 | 294.2687 | -1.42% | 275.75 | -7.62% | 0.0374 | ✓ | 1.60 |
| 2025-11-27 | oos | 296.62 | 292.4921 | -1.39% | 290.27 | -2.14% | 0.0212 | ✓ | 1.60 |
| 2025-11-26 | oos | 309.57 | 304.7548 | -1.56% | 295.15 | -4.66% | 0.0843 | ✓ | 1.61 |
| 2025-11-25 | oos | 309.77 | 306.5215 | -1.05% | 276 | -10.90% | 0.1794 | ✓ | 1.67 |
| 2025-11-24 | oos | 291.95 | 291.0486 | -0.31% | 264.86 | -9.28% | 0.0559 | ✓ | 1.69 |
| 2025-11-23 | oos | 297.92 | 297.83 | -0.03% | 289.04 | -2.98% | 0.0991 | ✓ | 1.72 |
| 2025-11-22 | oos | 271.72 | 276.0157 | +1.58% | 296.32 | +9.05% | 0.0507 | ✗ | 1.74 |
| 2025-11-21 | oos | 280.05 | 283.9081 | +1.38% | 298.51 | +6.59% | 0.0646 | ✗ | 1.73 |
| 2025-11-20 | oos | 305.14 | 306.475 | +0.44% | 296.62 | -2.79% | 0.1245 | ✗ | 1.71 |
| 2025-11-19 | oos | 325.53 | 321.9705 | -1.09% | 309.57 | -4.90% | 0.0199 | ✓ | 1.78 |
| 2025-11-18 | oos | 331.91 | 327.3428 | -1.38% | 309.77 | -6.67% | 0.0558 | ✗ | 1.79 |
| 2025-11-17 | oos | 312.6 | 310.6703 | -0.62% | 291.95 | -6.61% | 0.0135 | ✗ | 1.78 |
| 2025-11-16 | oos | 320.33 | 316.7881 | -1.11% | 297.92 | -7.00% | 0.0834 | ✗ | 1.78 |
| 2025-11-15 | oos | 335.65 | 330.5118 | -1.53% | 271.72 | -19.05% | 0.0184 | ✗ | 1.78 |
| 2025-11-14 | oos | 335.93 | 331.3371 | -1.37% | 280.05 | -16.63% | 0.0195 | ✗ | 1.78 |
| 2025-11-13 | oos | 340.12 | 333.3496 | -1.99% | 305.14 | -10.28% | 0.1792 | ✗ | 1.90 |
| 2025-11-12 | oos | 347.98 | 340.3489 | -2.19% | 325.53 | -6.45% | 0.1563 | ✗ | 1.90 |
| 2025-11-11 | oos | 363.54 | 354.9731 | -2.36% | 331.91 | -8.70% | 0.1271 | ✗ | 1.88 |
| 2025-11-10 | oos | 386.96 | 376.8641 | -2.61% | 312.6 | -19.22% | 0.0697 | ✗ | 1.83 |
| 2025-11-09 | oos | 381.33 | 371.3511 | -2.62% | 320.33 | -16.00% | 0.0485 | ✗ | 1.86 |
| 2025-11-08 | oos | 367.64 | 358.6542 | -2.44% | 335.65 | -8.70% | 0.0612 | ✗ | 1.87 |
| 2025-11-07 | oos | 399.12 | 388.2919 | -2.71% | 335.93 | -15.83% | 0.0166 | ✓ | 1.82 |
| 2025-11-06 | oos | 391.72 | 381.9502 | -2.49% | 340.12 | -13.17% | 0.0855 | ✓ | 1.83 |
| 2025-11-05 | oos | 384.19 | 374.9814 | -2.40% | 347.98 | -9.43% | 0.0342 | ✓ | 1.87 |
| 2025-11-04 | oos | 401.4 | 391.5013 | -2.47% | 363.54 | -9.43% | 0.1035 | ✓ | 1.95 |
| 2025-11-03 | oos | 466.3 | 450.5993 | -3.37% | 386.96 | -17.01% | 0.1421 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 471.1314 | -3.62% | 381.33 | -21.99% | 0.1089 | ✓ | 1.89 |
| 2025-11-01 | oos | 497 | 476.5159 | -4.12% | 367.64 | -26.03% | 0.1207 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 461.2006 | -4.12% | 399.12 | -17.02% | 0.0327 | ✓ | 1.90 |
| 2025-10-30 | oos | 414.65 | 402.8257 | -2.85% | 391.72 | -5.53% | 0.0963 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 426.9157 | -3.22% | 384.19 | -12.91% | 0.0001 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 418.0169 | -3.32% | 401.4 | -7.16% | 0.1621 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 402.5635 | -3.05% | 466.3 | +12.30% | 0.2779 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 392.238 | -3.11% | 488.85 | +20.76% | 0.2887 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 385.0158 | -2.90% | 497 | +25.34% | 0.2839 | ✗ | 1.96 |
| 2025-10-24 | oos | 385.31 | 374.4152 | -2.83% | 481.01 | +24.84% | 0.2768 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 375.4275 | -2.89% | 414.65 | +7.26% | 0.1317 | ✗ | 1.96 |
| 2025-10-22 | oos | 380.55 | 369.753 | -2.84% | 441.13 | +15.92% | 0.1321 | ✗ | 1.97 |
| 2025-10-21 | oos | 382.04 | 371.2863 | -2.81% | 432.36 | +13.17% | 0.0711 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 408.6483 | -3.35% | 415.21 | -1.80% | 0.0451 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 421.6278 | -3.92% | 404.81 | -7.75% | 0.1443 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 387.655 | -3.14% | 396.51 | -0.92% | 0.0565 | ✓ | 1.94 |
| 2025-10-17 | oos | 382.87 | 371.6258 | -2.94% | 385.31 | +0.64% | 0.0452 | ✓ | 1.93 |
| 2025-10-16 | oos | 378.74 | 367.8076 | -2.89% | 386.6 | +2.08% | 0.0155 | ✓ | 1.95 |
| 2025-10-15 | oos | 411.76 | 397.3086 | -3.51% | 380.55 | -7.58% | 0.0136 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 437.1895 | -5.16% | 382.04 | -17.12% | 0.0555 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 426.2302 | -4.79% | 422.82 | -5.56% | 0.0713 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 370.2086 | -3.54% | 438.84 | +14.35% | 0.2747 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 293.3208 | -1.58% | 400.21 | +34.29% | 0.3621 | ✗ | 1.57 |
| 2025-10-10 | oos | 318.53 | 312.3247 | -1.95% | 382.87 | +20.20% | 0.2956 | ✗ | 1.55 |
| 2025-10-09 | oos | 347.24 | 341.6317 | -1.62% | 378.74 | +9.07% | 0.2979 | ✗ | 1.66 |
| 2025-10-08 | oos | 338.45 | 333.7822 | -1.38% | 411.76 | +21.66% | 0.3927 | ✗ | 1.70 |
| 2025-10-07 | oos | 331.19 | 326.4807 | -1.42% | 460.98 | +39.19% | 0.4674 | ✗ | 1.72 |
| 2025-10-06 | oos | 345.11 | 340.0705 | -1.46% | 447.69 | +29.72% | 0.4146 | ✗ | 1.77 |
| 2025-10-05 | oos | 315.61 | 312.3115 | -1.05% | 383.78 | +21.60% | 0.3297 | ✗ | 1.74 |
| 2025-10-04 | oos | 319.71 | 316.0472 | -1.15% | 298.02 | -6.78% | 0.1172 | ✗ | 1.75 |
| 2025-10-03 | oos | 321.72 | 317.8625 | -1.20% | 318.53 | -0.99% | 0.1413 | ✗ | 1.75 |
| 2025-10-02 | oos | 325.9 | 321.3322 | -1.40% | 347.24 | +6.55% | 0.0615 | ✗ | 1.77 |
| 2025-10-01 | oos | 319.88 | 315.2064 | -1.46% | 338.45 | +5.81% | 0.0019 | ✓ | 1.79 |
| 2025-09-30 | oos | 303.09 | 299.1434 | -1.30% | 331.19 | +9.27% | 0.0112 | ✓ | 1.82 |
| 2025-09-29 | oos | 311 | 306.3905 | -1.48% | 345.11 | +10.97% | 0.0380 | ✓ | 1.81 |
| 2025-09-28 | oos | 307.7 | 303.4314 | -1.39% | 315.61 | +2.57% | 0.1381 | ✓ | 1.85 |
| 2025-09-27 | oos | 299.01 | 295.2437 | -1.26% | 319.71 | +6.92% | 0.1258 | ✓ | 1.86 |
| 2025-09-26 | oos | 301.49 | 297.4933 | -1.33% | 321.72 | +6.71% | 0.1263 | ✓ | 1.88 |
| 2025-09-25 | oos | 298.44 | 294.4203 | -1.35% | 325.9 | +9.20% | 0.0882 | ✓ | 1.88 |
| 2025-09-24 | oos | 311.8 | 307.2706 | -1.45% | 319.88 | +2.59% | 0.0487 | ✓ | 1.94 |
| 2025-09-23 | oos | 308.67 | 304.243 | -1.43% | 303.09 | -1.81% | 0.0391 | ✓ | 1.95 |
| 2025-09-22 | oos | 319.15 | 313.7846 | -1.68% | 311 | -2.55% | 0.0360 | ✓ | 1.89 |
| 2025-09-21 | oos | 334.15 | 328.6182 | -1.66% | 307.7 | -7.92% | 0.0148 | ✓ | 1.88 |
| 2025-09-20 | oos | 346.06 | 339.879 | -1.79% | 299.01 | -13.60% | 0.0208 | ✓ | 1.99 |
| 2025-09-19 | oos | 346.26 | 339.8651 | -1.85% | 301.49 | -12.93% | 0.0135 | ✓ | 2.00 |
| 2025-09-18 | oos | 362.08 | 354.5422 | -2.08% | 298.44 | -17.58% | 0.0280 | ✓ | 2.02 |
| 2025-09-17 | oos | 358.95 | 351.5415 | -2.06% | 311.8 | -13.14% | 0.0649 | ✓ | 2.02 |