TAKE
OVERTAKE · Sui · gru_s8
- token id
- #806
- symbol
- TAKE
- variant
- –
- chain
- Sui
- address
- 0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::TAKE
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-18
- predictions
- 936
Track record at +7d
assessed
290
of 312 predictions shown
direction hit
50.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.1904
mean absolute log-return error
mean pred / actual
-0.0262
actual -0.0084
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.06343 | 0.061825 | -2.53% | – | pending | – | – | 0.12 |
| 2026-10-20 | oos | 0.060185 | 0.058753 | -2.38% | – | pending | – | – | 0.18 |
| 2026-10-19 | oos | 0.06205 | 0.060377 | -2.70% | – | pending | – | – | 0.19 |
| 2026-10-18 | oos | 0.055215 | 0.053936 | -2.32% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 0.055735 | 0.054416 | -2.37% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 0.05358 | 0.052366 | -2.27% | – | pending | – | – | 0.22 |
| 2026-10-15 | oos | 0.05395 | 0.052821 | -2.09% | – | pending | – | – | 0.22 |
| 2026-10-14 | oos | 0.05521 | 0.05396 | -2.26% | 0.06343 | +14.89% | 0.1587 | ✗ | 0.22 |
| 2026-10-13 | oos | 0.058035 | 0.056732 | -2.24% | 0.060185 | +3.70% | 0.0594 | ✗ | 0.16 |
| 2026-10-12 | oos | 0.05953 | 0.05811 | -2.39% | 0.06205 | +4.23% | 0.0654 | ✗ | 0.18 |
| 2026-10-11 | oos | 0.063115 | 0.061455 | -2.63% | 0.055215 | -12.52% | 0.1036 | ✓ | 0.17 |
| 2026-10-10 | oos | 0.064785 | 0.062975 | -2.79% | 0.055735 | -13.97% | 0.1184 | ✓ | 0.20 |
| 2026-10-09 | oos | 0.064475 | 0.062758 | -2.66% | 0.05358 | -16.90% | 0.1555 | ✓ | 0.21 |
| 2026-10-08 | oos | 0.06585 | 0.064007 | -2.80% | 0.05395 | -18.07% | 0.1721 | ✓ | 0.22 |
| 2026-10-07 | oos | 0.067575 | 0.065506 | -3.06% | 0.05521 | -18.30% | 0.1673 | ✓ | 0.18 |
| 2026-10-06 | oos | 0.06751 | 0.06579 | -2.55% | 0.058035 | -14.03% | 0.1204 | ✓ | 0.17 |
| 2026-10-05 | oos | 0.065625 | 0.063942 | -2.56% | 0.05953 | -9.29% | 0.0656 | ✓ | 0.12 |
| 2026-10-04 | oos | 0.065515 | 0.063771 | -2.66% | 0.063115 | -3.66% | 0.0058 | ✓ | 0.14 |
| 2026-10-03 | oos | 0.064495 | 0.062336 | -3.35% | 0.064785 | +0.45% | 0.0415 | ✗ | 0.14 |
| 2026-10-02 | oos | 0.060405 | 0.058809 | -2.64% | 0.064475 | +6.74% | 0.0951 | ✗ | 0.13 |
| 2026-10-01 | oos | 0.06056 | 0.059068 | -2.46% | 0.06585 | +8.74% | 0.1141 | ✗ | 0.14 |
| 2026-09-30 | oos | 0.059685 | 0.057718 | -3.30% | 0.067575 | +13.22% | 0.1582 | ✗ | 0.15 |
| 2026-09-29 | oos | 0.060205 | 0.058427 | -2.95% | 0.06751 | +12.13% | 0.1410 | ✗ | 0.16 |
| 2026-09-28 | oos | 0.05802 | 0.056155 | -3.21% | 0.065625 | +13.11% | 0.1507 | ✗ | 0.19 |
| 2026-09-27 | oos | 0.05524 | 0.053977 | -2.29% | 0.065515 | +18.60% | 0.1887 | ✗ | 0.21 |
| 2026-09-26 | oos | 0.062125 | 0.059943 | -3.51% | 0.064495 | +3.81% | 0.0724 | ✗ | 0.20 |
| 2026-09-25 | oos | 0.05623 | 0.054749 | -2.63% | 0.060405 | +7.42% | 0.0973 | ✗ | 0.20 |
| 2026-09-24 | oos | 0.05523 | 0.054123 | -2.01% | 0.06056 | +9.65% | 0.1112 | ✗ | 0.21 |
| 2026-09-23 | oos | 0.09624 | 0.088847 | -7.68% | 0.059685 | -37.98% | 0.3963 | ✓ | 0.15 |
| 2026-09-22 | oos | 0.060595 | 0.059594 | -1.65% | 0.060205 | -0.64% | 0.0250 | ✗ | 0.49 |
| 2026-09-21 | oos | 0.05903 | 0.058197 | -1.41% | 0.05802 | -1.71% | 0.0146 | ✗ | 0.48 |
| 2026-09-20 | oos | 0.057855 | 0.056896 | -1.66% | 0.05524 | -4.52% | 0.0512 | ✓ | 0.54 |
| 2026-09-19 | oos | 0.05545 | 0.054678 | -1.39% | 0.062125 | +12.04% | 0.1073 | ✗ | 0.53 |
| 2026-09-18 | oos | 0.053775 | 0.053104 | -1.25% | 0.05623 | +4.57% | 0.0360 | ✗ | 0.54 |
| 2026-09-17 | oos | 0.053615 | 0.053053 | -1.05% | 0.05523 | +3.01% | 0.0206 | ✓ | 0.61 |
| 2026-09-16 | oos | 0.056775 | 0.056096 | -1.20% | 0.09624 | +69.51% | 0.4771 | ✗ | 0.61 |
| 2026-09-15 | oos | 0.0595 | 0.058653 | -1.42% | 0.060595 | +1.84% | 0.0599 | ✓ | 0.70 |
| 2026-09-14 | oos | 0.05498 | 0.054495 | -0.88% | 0.05903 | +7.37% | 0.0035 | ✓ | 0.82 |
| 2026-09-13 | oos | 0.059595 | 0.058803 | -1.33% | 0.057855 | -2.92% | 0.0649 | ✓ | 0.88 |
| 2026-09-12 | oos | 0.05976 | 0.05888 | -1.47% | 0.05545 | -7.21% | 0.1045 | ✓ | 0.89 |
| 2026-09-11 | oos | 0.059805 | 0.058808 | -1.67% | 0.053775 | -10.08% | 0.1306 | ✓ | 0.89 |
| 2026-09-10 | oos | 0.058575 | 0.057681 | -1.53% | 0.053615 | -8.47% | 0.0709 | ✓ | 0.88 |
| 2026-09-09 | oos | 0.056675 | 0.056025 | -1.15% | 0.056775 | +0.18% | 0.0385 | ✗ | 0.91 |
| 2026-09-08 | oos | 0.057005 | 0.056293 | -1.25% | 0.0595 | +4.38% | 0.0917 | ✗ | 0.98 |
| 2026-09-07 | oos | 0.062755 | 0.061506 | -1.99% | 0.05498 | -12.39% | 0.1011 | ✓ | 0.95 |
| 2026-09-06 | oos | 0.05943 | 0.058416 | -1.71% | 0.059595 | +0.28% | 0.0643 | ✗ | 0.98 |
| 2026-09-05 | oos | 0.056535 | 0.055702 | -1.47% | 0.05976 | +5.70% | 0.1029 | ✗ | 0.99 |
| 2026-09-04 | oos | 0.05418 | 0.053452 | -1.34% | 0.059805 | +10.38% | 0.1475 | ✗ | 1.12 |
| 2026-09-03 | oos | 0.06537 | 0.06377 | -2.45% | 0.058575 | -10.39% | 0.0257 | ✓ | 0.99 |
| 2026-09-02 | oos | 0.05913 | 0.057724 | -2.38% | 0.056675 | -4.15% | 0.0303 | ✓ | 0.95 |
| 2026-09-01 | oos | 0.057945 | 0.056545 | -2.42% | 0.057005 | -1.62% | 0.0053 | ✓ | 0.99 |
| 2026-08-31 | oos | 0.05725 | 0.055912 | -2.34% | 0.062755 | +9.62% | 0.1094 | ✗ | 0.90 |
| 2026-08-30 | oos | 0.056955 | 0.055624 | -2.34% | 0.05943 | +4.35% | 0.0329 | ✗ | 0.98 |
| 2026-08-29 | oos | 0.058445 | 0.057054 | -2.38% | 0.056535 | -3.27% | 0.0295 | ✓ | 1.01 |
| 2026-08-28 | oos | 0.05811 | 0.056734 | -2.37% | 0.05418 | -6.76% | 0.0696 | ✓ | 1.01 |
| 2026-08-27 | oos | 0.056805 | 0.055636 | -2.06% | 0.06537 | +15.08% | 0.1486 | ✗ | 1.03 |
| 2026-08-26 | oos | 0.053725 | 0.052697 | -1.91% | 0.05913 | +10.06% | 0.1374 | ✗ | 1.01 |
| 2026-08-25 | oos | 0.059245 | 0.057794 | -2.45% | 0.057945 | -2.19% | 0.0175 | ✓ | 1.03 |
| 2026-08-24 | oos | 0.058945 | 0.057104 | -3.12% | 0.05725 | -2.88% | 0.0080 | ✓ | 1.02 |
| 2026-08-23 | oos | 0.06066 | 0.058433 | -3.67% | 0.056955 | -6.11% | 0.0247 | ✓ | 1.07 |
| 2026-08-22 | oos | 0.054205 | 0.052201 | -3.70% | 0.058445 | +7.82% | 0.0971 | ✗ | 1.05 |
| 2026-08-21 | oos | 0.056175 | 0.053913 | -4.03% | 0.05811 | +3.44% | 0.0814 | ✗ | 1.03 |
| 2026-08-20 | oos | 0.05532 | 0.05289 | -4.39% | 0.056805 | +2.68% | 0.0383 | ✓ | 1.16 |
| 2026-08-19 | oos | 0.052475 | 0.050029 | -4.66% | 0.053725 | +2.38% | 0.0849 | ✓ | 1.19 |
| 2026-08-18 | oos | 0.048885 | 0.046504 | -4.87% | 0.059245 | +21.19% | 0.0008 | ✓ | 1.24 |
| 2026-08-17 | oos | 0.050105 | 0.047424 | -5.35% | 0.058945 | +17.64% | 0.0333 | ✓ | 1.24 |
| 2026-08-16 | oos | 0.052245 | 0.049073 | -6.07% | 0.06066 | +16.11% | 0.0691 | ✓ | 1.32 |
| 2026-08-15 | oos | 0.044895 | 0.042452 | -5.44% | 0.054205 | +20.74% | 0.0183 | ✓ | 1.31 |
| 2026-08-14 | oos | 0.04126 | 0.039126 | -5.17% | 0.056175 | +36.15% | 0.0755 | ✗ | 1.31 |
| 2026-08-13 | oos | 0.042495 | 0.040412 | -4.90% | 0.05532 | +30.18% | 0.1295 | ✗ | 1.31 |
| 2026-08-12 | oos | 0.04267 | 0.040565 | -4.93% | 0.052475 | +22.98% | 0.1321 | ✗ | 1.41 |
| 2026-08-11 | oos | 0.04798 | 0.045172 | -5.85% | 0.048885 | +1.89% | 0.0542 | ✓ | 1.38 |
| 2026-08-10 | oos | 0.056615 | 0.052266 | -7.68% | 0.050105 | -11.50% | 0.0549 | ✓ | 1.44 |
| 2026-08-09 | oos | 0.056505 | 0.052181 | -7.65% | 0.052245 | -7.54% | 0.0464 | ✓ | 1.43 |
| 2026-08-08 | oos | 0.062275 | 0.056465 | -9.33% | 0.044895 | -27.91% | 0.1867 | ✓ | 1.44 |
| 2026-08-07 | oos | 0.07233 | 0.064708 | -10.54% | 0.04126 | -42.96% | 0.4081 | ✓ | 1.40 |
| 2026-08-06 | oos | 0.066575 | 0.059002 | -11.38% | 0.042495 | -36.17% | 0.3099 | ✓ | 1.39 |
| 2026-08-05 | oos | 0.03706 | 0.035407 | -4.46% | 0.04267 | +15.14% | 0.2136 | ✗ | 1.45 |
| 2026-08-04 | oos | 0.04607 | 0.042625 | -7.48% | 0.04798 | +4.15% | 0.1307 | ✗ | 1.52 |
| 2026-08-03 | oos | 0.0355 | 0.033635 | -5.25% | 0.056615 | +59.48% | 0.5109 | ✗ | 1.40 |
| 2026-08-02 | oos | 0.03843 | 0.035813 | -6.81% | 0.056505 | +47.03% | 0.4269 | ✗ | 1.39 |
| 2026-08-01 | oos | 0.02712 | 0.026 | -4.13% | 0.062275 | +129.63% | 0.8345 | ✗ | 1.16 |
| 2026-07-31 | oos | 0.02868 | 0.027571 | -3.87% | 0.07233 | +152.20% | 0.9269 | ✗ | 1.16 |
| 2026-07-30 | oos | 0.02465 | 0.023832 | -3.32% | 0.066575 | +170.08% | 1.0367 | ✗ | 1.34 |
| 2026-07-29 | oos | 0.02358 | 0.022799 | -3.31% | 0.03706 | +57.17% | 0.4700 | ✗ | 1.44 |
| 2026-07-28 | oos | 0.02202 | 0.021435 | -2.66% | 0.04607 | +109.22% | 0.7607 | ✗ | 1.40 |
| 2026-07-27 | oos | 0.02112 | 0.020571 | -2.60% | 0.0355 | +68.09% | 0.5507 | ✗ | 1.40 |
| 2026-07-26 | oos | 0.0216 | 0.021026 | -2.66% | 0.03843 | +77.92% | 0.6581 | ✗ | 1.93 |
| 2026-07-25 | oos | 0.02088 | 0.020325 | -2.66% | 0.02712 | +29.89% | 0.3176 | ✗ | 1.21 |
| 2026-07-24 | oos | 0.01954 | 0.019069 | -2.41% | 0.02868 | +46.78% | 0.4315 | ✗ | 1.18 |
| 2026-07-23 | oos | 0.02082 | 0.020291 | -2.54% | 0.02465 | +18.40% | 0.2004 | ✗ | 1.15 |
| 2026-07-22 | oos | 0.022825 | 0.022184 | -2.81% | 0.02358 | +3.31% | 0.0991 | ✗ | 1.13 |
| 2026-07-21 | oos | 0.02307 | 0.022331 | -3.20% | 0.02202 | -4.55% | 0.0331 | ✗ | 1.15 |
| 2026-07-20 | oos | 0.022845 | 0.022088 | -3.31% | 0.02112 | -7.55% | 0.0175 | ✓ | 1.16 |
| 2026-07-19 | oos | 0.021955 | 0.021346 | -2.78% | 0.0216 | -1.62% | 0.0002 | ✓ | 1.15 |
| 2026-07-18 | oos | 0.02226 | 0.021559 | -3.15% | 0.02088 | -6.20% | 0.0221 | ✓ | 1.27 |
| 2026-07-17 | oos | 0.021895 | 0.021202 | -3.16% | 0.01954 | -10.76% | 0.0859 | ✓ | 1.43 |
| 2026-07-16 | oos | 0.02105 | 0.020415 | -3.02% | 0.02082 | -1.09% | 0.0140 | ✓ | 1.69 |
| 2026-07-15 | oos | 0.020025 | 0.019549 | -2.37% | 0.022825 | +13.98% | 0.1177 | ✗ | 1.78 |
| 2026-07-14 | oos | 0.02005 | 0.019584 | -2.32% | 0.02307 | +15.06% | 0.1207 | ✗ | 1.86 |
| 2026-07-13 | oos | 0.01895 | 0.018537 | -2.18% | 0.022845 | +20.55% | 0.1192 | ✗ | 1.94 |
| 2026-07-12 | oos | 0.01935 | 0.018888 | -2.39% | 0.021955 | +13.46% | 0.1218 | ✗ | 1.96 |
| 2026-07-11 | oos | 0.0204 | 0.019832 | -2.79% | 0.02226 | +9.12% | 0.0846 | ✗ | 1.94 |
| 2026-07-10 | oos | 0.02034 | 0.019763 | -2.84% | 0.021895 | +7.65% | 0.1097 | ✗ | 1.97 |
| 2026-07-09 | oos | 0.02107 | 0.020327 | -3.53% | 0.02105 | -0.09% | 0.0160 | ✓ | 2.02 |
| 2026-07-08 | oos | 0.020925 | 0.019959 | -4.62% | 0.020025 | -4.30% | 0.0752 | ✓ | 2.01 |
| 2026-07-07 | oos | 0.01897 | 0.018452 | -2.73% | 0.02005 | +5.69% | 0.0349 | ✗ | 1.85 |
| 2026-07-06 | oos | 0.01955 | 0.018918 | -3.23% | 0.01895 | -3.07% | 0.0463 | ✗ | 1.62 |
| 2026-07-05 | oos | 0.01946 | 0.018845 | -3.16% | 0.01935 | -0.57% | 0.0226 | ✓ | 1.56 |
| 2026-07-04 | oos | 0.01969 | 0.018872 | -4.16% | 0.0204 | +3.61% | 0.0610 | ✗ | 1.56 |
| 2026-07-03 | oos | 0.0181 | 0.017712 | -2.14% | 0.02034 | +12.38% | 0.0998 | ✗ | 1.52 |
| 2026-07-02 | oos | 0.01743 | 0.017017 | -2.37% | 0.02107 | +20.88% | 0.1729 | ✗ | 1.50 |
| 2026-07-01 | oos | 0.01684 | 0.016528 | -1.85% | 0.020925 | +24.26% | 0.1798 | ✗ | 1.50 |
| 2026-06-30 | oos | 0.01565 | 0.015465 | -1.18% | 0.01897 | +21.21% | 0.0907 | ✗ | 1.44 |
| 2026-06-29 | oos | 0.01561 | 0.015408 | -1.29% | 0.01955 | +25.24% | 0.1470 | ✗ | 1.47 |
| 2026-06-28 | oos | 0.01557 | 0.015417 | -0.98% | 0.01946 | +24.98% | 0.1309 | ✗ | 1.53 |
| 2026-06-27 | oos | 0.015735 | 0.015521 | -1.36% | 0.01969 | +25.14% | 0.1598 | ✗ | 1.53 |
| 2026-06-26 | oos | 0.01634 | 0.016215 | -0.77% | 0.0181 | +10.77% | 0.0471 | ✗ | 1.53 |
| 2026-06-25 | oos | 0.015695 | 0.015632 | -0.40% | 0.01743 | +11.05% | 0.0641 | ✗ | 1.52 |
| 2026-06-24 | oos | 0.0163 | 0.016197 | -0.63% | 0.01684 | +3.31% | 0.0641 | ✗ | 1.49 |
| 2026-06-23 | oos | 0.01598 | 0.015889 | -0.57% | 0.01565 | -2.07% | 0.1654 | ✗ | 2.65 |
| 2026-06-22 | oos | 0.01648 | 0.016352 | -0.78% | 0.01561 | -5.28% | 0.1167 | ✗ | 2.67 |
| 2026-06-21 | oos | 0.01718 | 0.017004 | -1.03% | 0.01557 | -9.37% | 0.0772 | ✗ | 2.69 |
| 2026-06-20 | oos | 0.0176 | 0.017402 | -1.12% | 0.015735 | -10.60% | 0.0862 | ✗ | 2.71 |
| 2026-06-19 | oos | 0.01752 | 0.017348 | -0.98% | 0.01634 | -6.74% | 0.0927 | ✗ | 2.71 |
| 2026-06-18 | oos | 0.01705 | 0.016922 | -0.75% | 0.015695 | -7.95% | 0.0651 | ✗ | 2.71 |
| 2026-06-17 | oos | 0.01896 | 0.0187 | -1.37% | 0.0163 | -14.03% | 0.0111 | ✓ | 2.69 |
| 2026-06-16 | oos | 0.01936 | 0.01902 | -1.76% | 0.01598 | -17.46% | 0.0487 | ✓ | 2.71 |
| 2026-06-15 | oos | 0.02003 | 0.019531 | -2.49% | 0.01648 | -17.72% | 0.0714 | ✓ | 2.76 |
| 2026-06-14 | oos | 0.018865 | 0.018595 | -1.43% | 0.01718 | -8.93% | 0.0251 | ✗ | 2.72 |
| 2026-06-13 | oos | 0.018345 | 0.018138 | -1.13% | 0.0176 | -4.06% | 0.0215 | ✓ | 2.66 |
| 2026-06-12 | oos | 0.0185 | 0.018241 | -1.40% | 0.01752 | -5.30% | 0.0377 | ✓ | 2.65 |
| 2026-06-11 | oos | 0.018765 | 0.018538 | -1.21% | 0.01705 | -9.14% | 0.0550 | ✓ | 2.65 |
| 2026-06-10 | oos | 0.016765 | 0.016786 | +0.12% | 0.01896 | +13.09% | 0.0029 | ✗ | 2.62 |
| 2026-06-09 | oos | 0.01754 | 0.017549 | +0.05% | 0.01936 | +10.38% | 0.0633 | ✗ | 2.62 |
| 2026-06-08 | oos | 0.0177 | 0.017691 | -0.05% | 0.02003 | +13.16% | 0.0076 | ✓ | 2.65 |
| 2026-06-07 | oos | 0.0189 | 0.018779 | -0.64% | 0.018865 | -0.19% | 0.0942 | ✓ | 2.65 |
| 2026-06-06 | oos | 0.01599 | 0.016275 | +1.78% | 0.018345 | +14.73% | 0.0119 | ✓ | 2.30 |
| 2026-06-05 | oos | 0.01475 | 0.015125 | +2.54% | 0.0185 | +25.42% | 0.1110 | ✓ | 2.25 |
| 2026-06-04 | oos | 0.01537 | 0.015624 | +1.65% | 0.018765 | +22.09% | 0.1921 | ✓ | 2.33 |
| 2026-06-03 | oos | 0.01958 | 0.01953 | -0.25% | 0.016765 | -14.38% | 0.0665 | ✓ | 2.08 |
| 2026-06-02 | oos | 0.01842 | 0.018369 | -0.28% | 0.01754 | -4.78% | 0.1253 | ✗ | 2.21 |
| 2026-06-01 | oos | 0.02034 | 0.020004 | -1.65% | 0.0177 | -12.98% | 0.1354 | ✗ | 2.10 |
| 2026-05-31 | oos | 0.021615 | 0.021093 | -2.42% | 0.0189 | -12.56% | 0.2106 | ✗ | 2.13 |
| 2026-05-30 | oos | 0.020805 | 0.020385 | -2.02% | 0.01599 | -23.14% | 0.1409 | ✗ | 1.99 |
| 2026-05-29 | oos | 0.022435 | 0.021819 | -2.75% | 0.01475 | -34.25% | 0.0290 | ✓ | 1.97 |
| 2026-05-28 | oos | 0.018695 | 0.018292 | -2.16% | 0.01537 | -17.79% | 0.1192 | ✗ | 2.07 |
| 2026-05-27 | oos | 0.01915 | 0.018692 | -2.39% | 0.01958 | +2.25% | 0.3577 | ✗ | 2.09 |
| 2026-05-26 | oos | 0.01886 | 0.018426 | -2.30% | 0.01842 | -2.33% | 0.2765 | ✗ | 2.15 |
| 2026-05-25 | oos | 0.02032 | 0.019877 | -2.18% | 0.02034 | +0.10% | 0.1741 | ✗ | 1.89 |
| 2026-05-24 | oos | 0.02177 | 0.021394 | -1.73% | 0.021615 | -0.71% | 0.0953 | ✗ | 1.88 |
| 2026-05-23 | oos | 0.0228 | 0.022378 | -1.85% | 0.020805 | -8.75% | 0.0017 | ✓ | 1.86 |
| 2026-05-22 | oos | 0.02237 | 0.022079 | -1.30% | 0.022435 | +0.29% | 0.0679 | ✗ | 1.86 |
| 2026-05-21 | oos | 0.022945 | 0.02262 | -1.42% | 0.018695 | -18.52% | 0.0895 | ✓ | 1.89 |
| 2026-05-20 | oos | 0.022425 | 0.022112 | -1.40% | 0.01915 | -14.60% | 0.0663 | ✓ | 1.86 |
| 2026-05-19 | oos | 0.02282 | 0.022604 | -0.95% | 0.01886 | -17.35% | 0.1578 | ✓ | 1.89 |
| 2026-05-18 | oos | 0.02306 | 0.022817 | -1.05% | 0.02032 | -11.88% | 0.1236 | ✓ | 1.93 |
| 2026-05-17 | oos | 0.02004 | 0.019896 | -0.72% | 0.02177 | +8.63% | 0.1010 | ✗ | 1.97 |
| 2026-05-16 | oos | 0.02124 | 0.021011 | -1.08% | 0.0228 | +7.34% | 0.1187 | ✗ | 1.97 |
| 2026-05-15 | oos | 0.0216 | 0.021517 | -0.39% | 0.02237 | +3.56% | 0.1354 | ✗ | 2.06 |
| 2026-05-14 | oos | 0.02502 | 0.02479 | -0.92% | 0.022945 | -8.29% | 0.0088 | ✓ | 1.93 |
| 2026-05-13 | oos | 0.02484 | 0.024634 | -0.83% | 0.022425 | -9.72% | 0.0444 | ✓ | 2.14 |
| 2026-05-12 | oos | 0.02988 | 0.02931 | -1.91% | 0.02282 | -23.63% | 0.1606 | ✓ | 1.90 |
| 2026-05-11 | oos | 0.02958 | 0.029133 | -1.51% | 0.02306 | -22.04% | 0.1345 | ✓ | 1.65 |
| 2026-05-10 | oos | 0.02988 | 0.029352 | -1.77% | 0.02004 | -32.93% | 0.2853 | ✓ | 1.60 |
| 2026-05-09 | oos | 0.03123 | 0.030482 | -2.39% | 0.02124 | -31.99% | 0.3089 | ✓ | 1.63 |
| 2026-05-08 | oos | 0.02907 | 0.028565 | -1.74% | 0.0216 | -25.70% | 0.2570 | ✓ | 1.58 |
| 2026-05-07 | oos | 0.02688 | 0.026519 | -1.34% | 0.02502 | -6.92% | 0.0792 | ✓ | 1.57 |
| 2026-05-06 | oos | 0.02628 | 0.026 | -1.06% | 0.02484 | -5.48% | 0.0117 | ✓ | 1.27 |
| 2026-05-05 | oos | 0.028235 | 0.027827 | -1.45% | 0.02988 | +5.83% | 0.0777 | ✗ | 1.24 |
| 2026-05-04 | oos | 0.02857 | 0.028145 | -1.49% | 0.02958 | +3.54% | 0.0210 | ✗ | 1.24 |
| 2026-05-03 | oos | 0.03118 | 0.030561 | -1.98% | 0.02988 | -4.17% | 0.0796 | ✓ | 1.26 |
| 2026-05-02 | oos | 0.03187 | 0.031105 | -2.40% | 0.03123 | -2.01% | 0.0272 | ✓ | 1.26 |
| 2026-05-01 | oos | 0.03125 | 0.03036 | -2.85% | 0.02907 | -6.98% | 0.0740 | ✓ | 1.24 |
| 2026-04-30 | oos | 0.02655 | 0.025871 | -2.56% | 0.02688 | +1.24% | 0.0218 | ✓ | 1.27 |
| 2026-04-29 | oos | 0.029425 | 0.028488 | -3.18% | 0.02628 | -10.69% | 0.1733 | ✓ | 1.28 |
| 2026-04-28 | oos | 0.03125 | 0.030189 | -3.40% | 0.028235 | -9.65% | 0.1411 | ✓ | 1.27 |
| 2026-04-27 | oos | 0.115855 | 0.10286 | -11.22% | 0.02857 | -75.34% | 1.3158 | ✓ | 1.10 |
| 2026-04-26 | oos | 0.02896 | 0.028018 | -3.25% | 0.03118 | +7.67% | 0.1089 | ✗ | 1.34 |
| 2026-04-25 | oos | 0.02964 | 0.028631 | -3.40% | 0.03187 | +7.52% | 0.0895 | ✗ | 1.34 |
| 2026-04-24 | oos | 0.0315 | 0.030379 | -3.56% | 0.03125 | -0.79% | 0.0148 | ✓ | 1.36 |
| 2026-04-23 | oos | 0.033565 | 0.03222 | -4.01% | 0.02655 | -20.90% | 0.1590 | ✓ | 1.35 |
| 2026-04-22 | oos | 0.027005 | 0.026181 | -3.05% | 0.029425 | +8.96% | 0.1598 | ✗ | 1.35 |
| 2026-04-21 | oos | 0.02625 | 0.025389 | -3.28% | 0.03125 | +19.05% | 0.2083 | ✗ | 1.34 |
| 2026-04-20 | oos | 0.02574 | 0.024692 | -4.07% | 0.115855 | +350.10% | 1.5195 | ✗ | 1.35 |
| 2026-04-19 | oos | 0.021915 | 0.021146 | -3.51% | 0.02896 | +32.15% | 0.2313 | ✗ | 1.31 |
| 2026-04-18 | oos | 0.02765 | 0.026523 | -4.08% | 0.02964 | +7.20% | 0.0792 | ✗ | 1.28 |
| 2026-04-17 | oos | 0.047925 | 0.044755 | -6.61% | 0.0315 | -34.27% | 0.3568 | ✓ | 1.19 |
| 2026-04-16 | oos | 0.043495 | 0.040162 | -7.66% | 0.033565 | -22.83% | 0.2268 | ✓ | 1.17 |
| 2026-04-15 | oos | 0.02844 | 0.026832 | -5.65% | 0.027005 | -5.05% | 0.0433 | ✓ | 1.13 |
| 2026-04-14 | oos | 0.02442 | 0.023528 | -3.65% | 0.02625 | +7.49% | 0.0775 | ✗ | 1.11 |
| 2026-04-13 | oos | 0.0239 | 0.023065 | -3.50% | 0.02574 | +7.70% | 0.0888 | ✗ | 1.11 |
| 2026-04-12 | oos | 0.021795 | 0.021032 | -3.50% | 0.021915 | +0.55% | 0.0023 | ✓ | 1.02 |
| 2026-04-11 | oos | 0.02392 | 0.022871 | -4.39% | 0.02765 | +15.59% | 0.1538 | ✗ | 1.01 |
| 2026-04-10 | oos | 0.01968 | 0.019079 | -3.05% | 0.047925 | +143.52% | 0.8663 | ✗ | 1.00 |
| 2026-04-09 | oos | 0.019965 | 0.019297 | -3.34% | 0.043495 | +117.86% | 0.7668 | ✗ | 1.00 |
| 2026-04-08 | oos | 0.03674 | 0.033617 | -8.50% | 0.02844 | -22.59% | 0.2236 | ✓ | 1.10 |
| 2026-04-07 | oos | 0.01811 | 0.017564 | -3.01% | 0.02442 | +34.84% | 0.2933 | ✗ | 1.17 |
| 2026-04-06 | oos | 0.01773 | 0.017182 | -3.09% | 0.0239 | +34.80% | 0.2404 | ✗ | 1.15 |
| 2026-04-05 | oos | 0.01673 | 0.016296 | -2.59% | 0.021795 | +30.27% | 0.2621 | ✗ | 1.14 |
| 2026-04-04 | oos | 0.01665 | 0.016231 | -2.52% | 0.02392 | +43.66% | 0.2947 | ✗ | 1.13 |
| 2026-04-03 | oos | 0.01733 | 0.016851 | -2.77% | 0.01968 | +13.56% | 0.0580 | ✗ | 1.13 |
| 2026-04-02 | oos | 0.01771 | 0.017198 | -2.89% | 0.019965 | +12.73% | 0.0691 | ✗ | 1.13 |
| 2026-04-01 | oos | 0.01687 | 0.016511 | -2.13% | 0.03674 | +117.78% | 0.7502 | ✗ | 1.16 |
| 2026-03-31 | oos | 0.01559 | 0.015297 | -1.88% | 0.01811 | +16.16% | 0.1077 | ✗ | 1.16 |
| 2026-03-30 | oos | 0.01407 | 0.014004 | -0.47% | 0.01773 | +26.01% | 0.2001 | ✗ | 1.15 |
| 2026-03-29 | oos | 0.01381 | 0.013795 | -0.11% | 0.01673 | +21.14% | 0.1532 | ✗ | 0.88 |
| 2026-03-28 | oos | 0.01453 | 0.014495 | -0.24% | 0.01665 | +14.59% | 0.1258 | ✗ | 0.88 |
| 2026-03-27 | oos | 0.01639 | 0.016287 | -0.63% | 0.01733 | +5.74% | 0.0541 | ✗ | 0.88 |
| 2026-03-26 | oos | 0.01681 | 0.0167 | -0.66% | 0.01771 | +5.35% | 0.0837 | ✗ | 0.90 |
| 2026-03-25 | oos | 0.05449 | 0.050984 | -6.43% | 0.01687 | -69.04% | 1.0853 | ✓ | 0.45 |
| 2026-03-23 | oos | 0.016625 | 0.01641 | -1.29% | 0.01407 | -15.37% | 0.1266 | ✓ | 0.45 |
| 2026-03-20 | oos | 0.016625 | 0.016419 | -1.24% | 0.01639 | -1.41% | 0.0259 | ✗ | 0.46 |
| 2026-03-18 | oos | 0.01882 | 0.018519 | -1.60% | 0.05449 | +189.53% | 1.0788 | ✗ | 0.47 |
| 2026-03-17 | oos | 0.02202 | 0.021639 | -1.73% | – | pending | – | – | 0.42 |
| 2026-03-16 | oos | 0.02142 | 0.021055 | -1.70% | 0.016625 | -22.39% | 0.2135 | ✓ | 0.41 |
| 2026-03-15 | oos | 0.02172 | 0.021312 | -1.88% | – | pending | – | – | 0.41 |
| 2026-03-14 | oos | 0.02147 | 0.021081 | -1.81% | – | pending | – | – | 0.40 |
| 2026-03-13 | oos | 0.02113 | 0.020786 | -1.63% | 0.016625 | -21.32% | 0.2209 | ✓ | 0.39 |
| 2026-03-12 | oos | 0.02115 | 0.020794 | -1.69% | – | pending | – | – | 0.39 |
| 2026-03-09 | oos | 0.01969 | 0.019376 | -1.60% | 0.02142 | +8.79% | 0.0647 | ✗ | 0.39 |
| 2026-03-08 | oos | 0.02259 | 0.022067 | -2.32% | 0.02172 | -3.85% | 0.0615 | ✓ | 0.46 |
| 2026-03-07 | oos | 0.02142 | 0.020978 | -2.06% | 0.02147 | +0.23% | 0.0045 | ✓ | 0.48 |
| 2026-03-06 | oos | 0.02106 | 0.020647 | -1.96% | 0.02113 | +0.33% | 0.0031 | ✓ | 0.49 |
| 2026-03-05 | oos | 0.01925 | 0.018901 | -1.82% | 0.02115 | +9.87% | 0.1153 | ✗ | 0.56 |
| 2026-03-04 | oos | 0.01893 | 0.018605 | -1.72% | – | pending | – | – | 0.57 |
| 2026-03-03 | oos | 0.01897 | 0.018628 | -1.80% | – | pending | – | – | 0.55 |
| 2026-03-02 | oos | 0.0208 | 0.02031 | -2.36% | 0.01969 | -5.34% | 0.0278 | ✓ | 0.55 |
| 2026-03-01 | oos | 0.0213 | 0.020787 | -2.41% | 0.02259 | +6.06% | 0.0813 | ✗ | 0.60 |
| 2026-02-28 | oos | 0.02115 | 0.020703 | -2.11% | 0.02142 | +1.28% | 0.0315 | ✗ | 0.60 |
| 2026-02-27 | oos | 0.0174 | 0.017227 | -0.99% | 0.02106 | +21.03% | 0.1827 | ✗ | 0.54 |
| 2026-02-26 | oos | 0.019 | 0.018724 | -1.45% | 0.01925 | +1.32% | 0.0015 | ✓ | 0.53 |
| 2026-02-25 | oos | 0.02045 | 0.020089 | -1.77% | 0.01893 | -7.43% | 0.0948 | ✓ | 0.53 |
| 2026-02-24 | oos | 0.02145 | 0.021086 | -1.70% | 0.01897 | -11.56% | 0.1429 | ✓ | 0.58 |
| 2026-02-23 | oos | 0.0214 | 0.021029 | -1.73% | 0.0208 | -2.80% | 0.0505 | ✓ | 0.63 |
| 2026-02-22 | oos | 0.0232 | 0.022643 | -2.40% | 0.0213 | -8.19% | 0.0441 | ✓ | 0.61 |
| 2026-02-21 | oos | 0.02445 | 0.023815 | -2.60% | 0.02115 | -13.50% | 0.1093 | ✓ | 0.64 |
| 2026-02-20 | oos | 0.02445 | 0.023796 | -2.67% | 0.0174 | -28.83% | 0.2924 | ✓ | 0.65 |
| 2026-02-19 | oos | 0.0263 | 0.025467 | -3.17% | 0.019 | -27.76% | 0.2980 | ✓ | 0.66 |
| 2026-02-18 | oos | 0.0235 | 0.022875 | -2.66% | 0.02045 | -12.98% | 0.1270 | ✓ | 0.64 |
| 2026-02-17 | oos | 0.02735 | 0.026338 | -3.70% | 0.02145 | -21.57% | 0.1747 | ✓ | 0.59 |
| 2026-02-16 | oos | 0.0294 | 0.028111 | -4.39% | 0.0214 | -27.21% | 0.2361 | ✓ | 0.58 |
| 2026-02-15 | oos | 0.0335 | 0.03131 | -6.54% | 0.0232 | -30.75% | 0.2897 | ✓ | 0.58 |
| 2026-02-14 | oos | 0.0434 | 0.039421 | -9.17% | 0.02445 | -43.66% | 0.4630 | ✓ | 0.55 |
| 2026-02-13 | oos | 0.0552 | 0.048957 | -11.31% | 0.02445 | -55.71% | 0.6870 | ✓ | 0.60 |
| 2026-02-12 | oos | 0.0424 | 0.038312 | -9.64% | 0.0263 | -37.97% | 0.3813 | ✓ | 0.45 |
| 2026-02-11 | oos | 0.0265 | 0.025515 | -3.72% | 0.0235 | -11.32% | 0.0777 | ✓ | 0.51 |
| 2026-02-10 | oos | 0.0192 | 0.019505 | +1.59% | 0.02735 | +42.45% | 0.3503 | ✓ | 0.63 |
| 2026-02-09 | oos | 0.0184 | 0.018783 | +2.08% | 0.0294 | +59.78% | 0.4596 | ✓ | 0.65 |
| 2026-02-08 | oos | 0.01795 | 0.018466 | +2.88% | 0.0335 | +86.63% | 0.6094 | ✓ | 0.65 |
| 2026-02-07 | oos | 0.01975 | 0.020346 | +3.02% | 0.0434 | +119.75% | 0.7524 | ✓ | 0.66 |
| 2026-02-06 | oos | 0.0203 | 0.020996 | +3.43% | 0.0552 | +171.92% | 0.9830 | ✓ | 0.67 |
| 2026-02-05 | oos | 0.01995 | 0.020946 | +4.99% | 0.0424 | +112.53% | 0.6678 | ✓ | 0.71 |
| 2026-02-04 | oos | 0.02405 | 0.024813 | +3.17% | 0.0265 | +10.19% | 0.1119 | ✓ | 0.54 |
| 2026-02-03 | oos | 0.0255 | 0.026223 | +2.83% | 0.0192 | -24.71% | 0.2602 | ✗ | 0.54 |
| 2026-02-02 | oos | 0.0271 | 0.027791 | +2.55% | 0.0184 | -32.10% | 0.3497 | ✗ | 0.54 |
| 2026-02-01 | oos | 0.02665 | 0.027501 | +3.19% | 0.01795 | -32.65% | 0.3809 | ✗ | 0.51 |
| 2026-01-31 | oos | 0.026 | 0.026836 | +3.22% | 0.01975 | -24.04% | 0.2353 | ✗ | 0.56 |
| 2026-01-30 | oos | 0.0314 | 0.031911 | +1.63% | 0.0203 | -35.35% | 0.4006 | ✗ | 0.29 |
| 2026-01-29 | oos | 0.0322 | 0.032672 | +1.47% | 0.01995 | -38.04% | 0.4052 | ✗ | 0.30 |
| 2026-01-28 | oos | 0.0346 | 0.034796 | +0.57% | 0.02405 | -30.49% | 0.3164 | ✗ | 0.26 |
| 2026-01-27 | oos | 0.0367 | 0.036792 | +0.25% | 0.0255 | -30.52% | 0.3233 | ✗ | 0.26 |
| 2026-01-26 | oos | 0.0373 | 0.037459 | +0.43% | 0.0271 | -27.35% | 0.2943 | ✗ | 0.26 |
| 2026-01-25 | oos | 0.0374 | 0.037733 | +0.89% | 0.02665 | -28.74% | 0.3207 | ✗ | 0.23 |
| 2026-01-24 | oos | 0.0412 | 0.041112 | -0.21% | 0.026 | -36.89% | 0.4375 | ✓ | 0.17 |
| 2026-01-23 | oos | 0.0427 | 0.042433 | -0.62% | 0.0314 | -26.46% | 0.2907 | ✓ | 0.17 |
| 2026-01-22 | oos | 0.0424 | 0.042302 | -0.23% | 0.0322 | -24.06% | 0.2632 | ✓ | 0.17 |
| 2026-01-21 | oos | 0.0448 | 0.044435 | -0.81% | 0.0346 | -22.77% | 0.2498 | ✓ | 0.17 |
| 2026-01-20 | oos | 0.0424 | 0.042402 | +0.00% | 0.0367 | -13.44% | 0.1455 | ✗ | 0.12 |
| 2026-01-19 | oos | 0.0469 | 0.046099 | -1.71% | 0.0373 | -20.47% | 0.2118 | ✓ | -0.00 |
| 2026-01-18 | oos | 0.0592 | 0.05717 | -3.43% | 0.0374 | -36.82% | 0.4342 | ✓ | -0.12 |
| 2026-01-17 | oos | 0.0617 | 0.059607 | -3.39% | 0.0412 | -33.23% | 0.3778 | ✓ | -0.13 |
| 2026-01-16 | oos | 0.0623 | 0.06023 | -3.32% | 0.0427 | -31.46% | 0.3518 | ✓ | -0.12 |
| 2026-01-15 | oos | 0.0623 | 0.060318 | -3.18% | 0.0424 | -31.94% | 0.3600 | ✓ | -0.11 |
| 2026-01-14 | oos | 0.0679 | 0.065623 | -3.35% | 0.0448 | -34.02% | 0.3943 | ✓ | -0.15 |
| 2026-01-13 | oos | 0.0677 | 0.065296 | -3.55% | 0.0424 | -37.37% | 0.4462 | ✓ | -0.19 |
| 2026-01-12 | oos | 0.0719 | 0.068795 | -4.32% | 0.0469 | -34.77% | 0.3808 | ✓ | -0.16 |
| 2026-01-11 | oos | 0.0758 | 0.072241 | -4.70% | 0.0592 | -21.90% | 0.1944 | ✓ | -0.16 |
| 2026-01-10 | oos | 0.0747 | 0.071149 | -4.75% | 0.0617 | -17.40% | 0.1339 | ✓ | -0.17 |
| 2026-01-09 | oos | 0.0763 | 0.072566 | -4.89% | 0.0623 | -18.35% | 0.1436 | ✓ | -0.17 |
| 2026-01-08 | oos | 0.0756 | 0.071721 | -5.13% | 0.0623 | -17.59% | 0.1337 | ✓ | -0.15 |
| 2026-01-07 | oos | 0.0839 | 0.079383 | -5.38% | 0.0679 | -19.07% | 0.1465 | ✓ | -0.16 |
| 2026-01-06 | oos | 0.0827 | 0.077997 | -5.69% | 0.0677 | -18.14% | 0.1403 | ✓ | -0.07 |
| 2026-01-05 | oos | 0.0877 | 0.082513 | -5.91% | 0.0719 | -18.02% | 0.1399 | ✓ | -0.08 |
| 2026-01-04 | oos | 0.0915 | 0.086135 | -5.86% | 0.0758 | -17.16% | 0.1284 | ✓ | -0.08 |
| 2026-01-03 | oos | 0.0951 | 0.089842 | -5.53% | 0.0747 | -21.45% | 0.1848 | ✓ | -0.08 |
| 2026-01-02 | oos | 0.0927 | 0.087313 | -5.81% | 0.0763 | -17.69% | 0.1342 | ✓ | -0.11 |
| 2026-01-01 | oos | 0.0886 | 0.083993 | -5.20% | 0.0756 | -14.67% | 0.1007 | ✓ | -0.18 |
| 2025-12-31 | oos | 0.0891 | 0.085264 | -4.30% | 0.0839 | -5.84% | 0.0584 | ✓ | 1.00 |
| 2025-12-30 | oos | 0.1214 | 0.117532 | -3.19% | 0.0827 | -31.88% | 0.4100 | ✓ | 1.00 |
| 2025-12-29 | oos | 0.3927 | 0.377344 | -3.91% | 0.0877 | -77.67% | 1.5340 | ✓ | 1.00 |
| 2025-12-22 | oos | 0.3342 | 0.326224 | -2.39% | 0.3927 | +17.50% | 0.2019 | ✗ | 1.00 |
| 2025-12-21 | oos | 0.3299 | 0.322402 | -2.27% | – | pending | – | – | 1.00 |
| 2025-12-20 | oos | 0.3347 | 0.326741 | -2.38% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 0.3347 | 0.326681 | -2.40% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 0.3375 | 0.329823 | -2.27% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 0.3371 | 0.329347 | -2.30% | – | pending | – | – | 1.00 |
| 2025-12-16 | oos | 0.3314 | 0.323737 | -2.31% | – | pending | – | – | 1.00 |
| 2025-12-15 | oos | 0.3405 | 0.332435 | -2.37% | 0.3342 | -1.85% | 0.0192 | ✓ | 1.00 |
| 2025-12-11 | oos | 0.3479 | 0.335058 | -3.69% | 0.3375 | -2.99% | 0.0869 | ✗ | 1.00 |
| 2025-12-10 | oos | 0.3415 | 0.328576 | -3.78% | 0.3371 | -1.29% | 0.0910 | ✗ | 1.00 |
| 2025-12-09 | oos | 0.3523 | 0.339348 | -3.68% | 0.3314 | -5.93% | 0.0299 | ✓ | 1.00 |
| 2025-12-08 | oos | 0.3531 | 0.33799 | -4.28% | 0.3405 | -3.57% | 0.0553 | ✗ | 1.00 |
| 2025-12-05 | oos | 0.3065 | 0.296901 | -3.13% | – | pending | – | – | 1.00 |
| 2025-12-04 | oos | 0.3099 | 0.299748 | -3.28% | 0.3479 | +12.26% | 0.1441 | ✗ | 1.00 |
| 2025-12-03 | oos | 0.2994 | 0.290204 | -3.07% | 0.3415 | +14.06% | 0.1781 | ✗ | 1.00 |
| 2025-12-02 | oos | 0.3024 | 0.292208 | -3.37% | 0.3523 | +16.50% | 0.1720 | ✗ | 1.00 |
| 2025-12-01 | oos | 0.2892 | 0.281507 | -2.66% | 0.3531 | +22.10% | 0.1772 | ✗ | 1.00 |
| 2025-11-30 | oos | 0.3015 | 0.291572 | -3.29% | – | pending | – | – | 1.00 |
| 2025-11-29 | oos | 0.3015 | 0.292299 | -3.05% | – | pending | – | – | 1.00 |
| 2025-11-28 | oos | 0.2943 | 0.28537 | -3.03% | 0.3065 | +4.15% | 0.0887 | ✗ | 1.00 |
| 2025-11-27 | oos | 0.3067 | 0.29639 | -3.36% | 0.3099 | +1.04% | 0.0361 | ✗ | 1.00 |