SOL
Solana · Solana · gru_s8
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
57.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0346
mean absolute log-return error
mean pred / actual
-0.0062
actual -0.0032
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 106.06 | 104.8735 | -1.12% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 106.42 | 105.4611 | -0.90% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 104.1644 | -0.75% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 103.281 | -0.67% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 102.7429 | -0.58% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 103.6118 | -0.66% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 104.4852 | -0.81% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 104.18 | 103.2393 | -0.90% | 106.06 | +1.80% | 0.0099 | ✗ | 1.24 |
| 2026-10-13 | oos | 106.725 | 105.3819 | -1.26% | 106.42 | -0.29% | 0.0123 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 104.3417 | -1.21% | 104.95 | -0.64% | 0.0044 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 109.4864 | -1.55% | 103.98 | -6.50% | 0.0272 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 108.3903 | -1.45% | 103.34 | -6.04% | 0.0252 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 107.6294 | -1.31% | 104.305 | -4.36% | 0.0160 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 108.0066 | -1.39% | 105.34 | -3.82% | 0.0314 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 114.2003 | -1.75% | 104.18 | -10.38% | 0.0672 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 118.3819 | -1.91% | 106.725 | -11.57% | 0.0696 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 118.3888 | -1.97% | 105.625 | -12.54% | 0.0573 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 119.0369 | -2.08% | 111.21 | -8.51% | 0.0285 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 116.9003 | -2.26% | 109.98 | -8.04% | 0.0350 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 115.9072 | -2.29% | 109.06 | -8.06% | 0.0329 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 115.6994 | -2.26% | 109.525 | -7.47% | 0.0097 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 115.1295 | -2.47% | 116.24 | -1.53% | 0.0136 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 115.9861 | -2.63% | 120.685 | +1.32% | 0.0127 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 115.737 | -2.59% | 120.77 | +1.65% | 0.0097 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 118.7177 | -2.67% | 121.56 | -0.34% | 0.0050 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 118.2002 | -2.61% | 119.6 | -1.46% | 0.0071 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 118.6975 | -2.79% | 118.62 | -2.86% | 0.0065 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 114.2386 | -2.38% | 118.37 | +1.15% | 0.0289 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 112.3189 | -2.32% | 118.05 | +2.66% | 0.0616 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 115.5839 | -2.51% | 119.115 | +0.47% | 0.0662 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 115.6283 | -2.75% | 118.815 | -0.07% | 0.0712 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 108.3615 | -2.50% | 121.97 | +9.74% | 0.0697 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 108.2495 | -2.50% | 121.37 | +9.32% | 0.0678 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 109.4537 | -2.88% | 122.11 | +8.35% | 0.0622 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 99.9612 | -1.55% | 117.02 | +15.25% | 0.0411 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 97.3831 | -1.20% | 114.99 | +16.66% | 0.0471 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 95.7936 | -1.05% | 118.56 | +22.46% | 0.0603 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 100.8061 | -1.68% | 118.895 | +15.96% | 0.0481 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 97.9129 | -1.35% | 111.145 | +11.98% | 0.0640 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 100.2196 | -1.49% | 111.02 | +9.12% | 0.0454 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 100.9494 | -1.46% | 112.695 | +10.01% | 0.0571 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 97.5958 | -1.04% | 101.54 | +2.96% | 0.0424 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 100.3978 | -1.12% | 98.565 | -2.93% | 0.0131 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 101.9877 | -1.33% | 96.815 | -6.34% | 0.0093 | ✓ | 1.15 |
| 2026-09-07 | oos | 103.785 | 102.5262 | -1.21% | 102.53 | -1.21% | 0.0135 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 105.2819 | -1.20% | 99.25 | -6.86% | 0.0070 | ✓ | 1.15 |
| 2026-09-05 | oos | 103.18 | 102.2771 | -0.88% | 101.74 | -1.40% | 0.0324 | ✗ | 1.15 |
| 2026-09-04 | oos | 101.95 | 101.2349 | -0.70% | 102.445 | +0.49% | 0.0487 | ✗ | 1.17 |
| 2026-09-03 | oos | 103.94 | 103.4238 | -0.50% | 98.62 | -5.12% | 0.0229 | ✗ | 1.18 |
| 2026-09-02 | oos | 100.4 | 99.2068 | -1.19% | 101.54 | +1.14% | 0.0076 | ✓ | 1.25 |
| 2026-09-01 | oos | 99.94 | 98.7564 | -1.18% | 103.365 | +3.43% | 0.0287 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 101.7349 | -1.27% | 103.785 | +0.72% | 0.0117 | ✓ | 1.23 |
| 2026-08-30 | oos | 101.75 | 100.3936 | -1.33% | 106.56 | +4.73% | 0.0173 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 104.0347 | -1.49% | 103.18 | -2.30% | 0.0330 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 102.4447 | -1.64% | 101.95 | -2.11% | 0.0334 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 107.1173 | -1.89% | 103.94 | -4.80% | 0.0450 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 100.6032 | -1.46% | 100.4 | -1.66% | 0.0244 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 95.2494 | -1.39% | 99.94 | +3.47% | 0.0653 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 97.4504 | -1.54% | 103.04 | +4.11% | 0.0621 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 94.1256 | -1.37% | 101.75 | +6.62% | 0.0789 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 92.3532 | -1.53% | 105.61 | +12.60% | 0.1163 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 92.4022 | -1.41% | 104.15 | +11.13% | 0.1270 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.3534 | -1.47% | 109.18 | +24.58% | 0.1196 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 83.585 | -2.06% | 102.09 | +19.63% | 0.0327 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 76.0066 | -1.30% | 96.59 | +25.43% | 0.0011 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 75.0012 | -1.25% | 98.97 | +30.31% | 0.0250 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.6922 | -1.14% | 95.43 | +28.03% | 0.0091 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.3936 | -1.18% | 93.79 | +24.59% | 0.0210 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.4431 | -1.18% | 93.72 | +24.41% | 0.0442 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 75.2602 | -1.23% | 87.64 | +15.01% | 0.0256 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.6712 | -1.18% | 85.34 | +12.94% | 0.0213 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 75.2831 | -1.24% | 77.01 | +1.03% | 0.0003 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 75.0342 | -1.17% | 75.95 | +0.04% | 0.0011 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.3615 | -1.11% | 74.54 | -2.19% | 0.0290 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 75.1203 | -1.11% | 75.28 | -0.90% | 0.0395 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.92 | -0.96% | 75.33 | +2.31% | 0.0706 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 72.0066 | -0.86% | 76.2 | +4.92% | 0.0734 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 73.2665 | -0.95% | 75.56 | +2.15% | 0.0546 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 73.0037 | -0.94% | 76.225 | +3.43% | 0.0535 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.7982 | -0.94% | 75.92 | +3.31% | 0.0330 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.8898 | -0.88% | 76.21 | +3.63% | 0.0175 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 71.3366 | -0.76% | 75.96 | +5.68% | 0.0201 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 72.1864 | -0.83% | 73.63 | +1.15% | 0.0214 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.857 | -0.78% | 72.63 | -2.43% | 0.0077 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 73.1112 | -0.66% | 73.97 | +0.50% | 0.0022 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 73.3011 | -0.58% | 73.7 | -0.04% | 0.0014 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.6966 | -0.58% | 73.49 | -0.86% | 0.0017 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 76.1822 | -0.66% | 73.54 | -4.11% | 0.0007 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 74.0555 | -0.54% | 71.88 | -3.46% | 0.0005 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.5574 | -0.46% | 72.79 | -1.50% | 0.0143 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.4554 | -0.49% | 74.44 | -1.83% | 0.0072 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 77.5115 | -0.56% | 73.6 | -5.58% | 0.0100 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.629 | -0.59% | 73.73 | -5.58% | 0.0007 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.2273 | -0.72% | 74.13 | -4.70% | 0.0118 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.8186 | -0.67% | 76.69 | +0.47% | 0.0011 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 74.9779 | -0.64% | 74.46 | -1.33% | 0.0026 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.5263 | -0.61% | 73.9 | -1.44% | 0.0121 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.7887 | -0.63% | 75.825 | +0.75% | 0.0108 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.7151 | -0.68% | 77.95 | +0.92% | 0.0092 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.271 | -0.69% | 78.09 | +0.36% | 0.0175 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.4791 | -0.58% | 77.79 | +3.84% | 0.0135 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.3543 | -0.66% | 76.33 | -0.70% | 0.0184 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.2309 | -0.66% | 75.46 | -1.67% | 0.0297 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.5027 | -0.73% | 74.98 | -3.96% | 0.0286 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.4092 | -0.74% | 75.26 | -3.50% | 0.0398 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 77.1693 | -0.76% | 77.24 | -0.67% | 0.0477 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.8374 | -0.85% | 77.81 | -3.37% | 0.0578 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 81.1158 | -0.95% | 74.91 | -8.52% | 0.0454 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.804 | -0.88% | 76.865 | -5.71% | 0.0531 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.968 | -0.92% | 76.74 | -6.09% | 0.0673 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.4716 | -0.98% | 78.07 | -5.12% | 0.0745 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.8325 | -0.99% | 77.99 | -3.27% | 0.0574 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.8047 | -0.74% | 77.76 | +0.49% | 0.0341 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 73.3205 | -0.31% | 80.52 | +9.48% | 0.0038 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.5844 | -0.62% | 81.89 | +9.11% | 0.0163 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 71.1974 | -0.12% | 81.52 | +14.37% | 0.0540 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 70.3083 | -0.12% | 81.72 | +16.10% | 0.0877 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.5556 | -0.33% | 82.28 | +14.61% | 0.0894 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.7141 | +0.15% | 80.63 | +19.26% | 0.1389 | ✓ | 1.21 |
| 2026-06-24 | oos | 68.01 | 68.0659 | +0.08% | 77.38 | +13.78% | 0.1489 | ✓ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.5647 | -0.05% | 73.55 | +5.68% | 0.1402 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.6723 | -0.28% | 75.05 | +4.42% | 0.1217 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 72.1711 | -0.29% | 71.28 | -1.52% | 0.0640 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.8262 | -0.43% | 70.39 | -3.76% | 0.0528 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.5435 | -0.20% | 71.79 | +3.03% | 0.1017 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.5148 | -0.17% | 67.61 | -2.90% | 0.0366 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.6589 | -0.45% | 68.01 | -5.52% | 0.0163 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 73.0313 | -0.58% | 69.6 | -5.25% | 0.0092 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.365 | -0.76% | 71.875 | -2.78% | 0.0238 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.8736 | -0.51% | 72.38 | +1.60% | 0.0683 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.7105 | -0.28% | 73.14 | +6.15% | 0.0664 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.7773 | -0.02% | 69.68 | +4.33% | 0.0438 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.8435 | -0.01% | 69.63 | +4.16% | 0.0543 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 63.648 | +0.82% | 71.98 | +14.02% | 0.0646 | ✓ | 1.23 |
| 2026-06-09 | oos | 64.92 | 65.4002 | +0.74% | 73.46 | +13.15% | 0.0405 | ✓ | 1.23 |
| 2026-06-08 | oos | 66.81 | 67.1235 | +0.47% | 73.93 | +10.66% | 0.0357 | ✓ | 1.23 |
| 2026-06-07 | oos | 66.46 | 66.8678 | +0.61% | 71.24 | +7.19% | 0.0180 | ✓ | 1.22 |
| 2026-06-06 | oos | 62.17 | 63.2821 | +1.79% | 68.9 | +10.83% | 0.0169 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 64.7777 | +1.82% | 66.79 | +4.98% | 0.0173 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 69.3799 | +0.86% | 66.85 | -2.82% | 0.0327 | ✗ | 1.16 |
| 2026-06-03 | oos | 71.52 | 72.0265 | +0.71% | 63.13 | -11.73% | 0.0840 | ✗ | 1.16 |
| 2026-06-02 | oos | 74.12 | 74.1958 | +0.10% | 64.92 | -12.41% | 0.0432 | ✗ | 1.17 |
| 2026-06-01 | oos | 81.16 | 80.4683 | -0.85% | 66.81 | -17.68% | 0.0509 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 81.5611 | -0.92% | 66.46 | -19.27% | 0.0370 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.8382 | -0.93% | 62.17 | -24.74% | 0.0633 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 81.2025 | -0.88% | 63.62 | -22.34% | 0.0430 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 81.2895 | -0.87% | 68.79 | -16.11% | 0.0115 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.6319 | -0.81% | 71.52 | -13.10% | 0.0337 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.8216 | -0.92% | 74.12 | -11.33% | 0.0337 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 84.1379 | -0.98% | 81.16 | -4.48% | 0.0590 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 84.3346 | -0.98% | 82.32 | -3.35% | 0.0293 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.7587 | -1.04% | 82.61 | -3.55% | 0.0199 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.5817 | -0.84% | 81.92 | -2.81% | 0.0132 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 86.3499 | -1.05% | 82 | -6.04% | 0.0120 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 85.2962 | -0.92% | 82.3 | -4.40% | 0.0140 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.6268 | -0.72% | 83.59 | -0.76% | 0.0143 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.6247 | -0.80% | 84.97 | -0.40% | 0.0007 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 84.5835 | -0.71% | 85.17 | -0.02% | 0.0136 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.8504 | -0.76% | 85.65 | -0.99% | 0.0202 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 88.3975 | -0.89% | 84.29 | -5.49% | 0.0083 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 91.2947 | -0.91% | 87.27 | -5.28% | 0.0085 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 90.2875 | -0.94% | 86.09 | -5.54% | 0.0191 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 93.2687 | -1.06% | 84.23 | -10.65% | 0.0440 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 96.1365 | -1.26% | 85.31 | -12.38% | 0.0453 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 95.422 | -1.06% | 85.19 | -11.67% | 0.0388 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 92.2999 | -0.87% | 86.51 | -7.09% | 0.0250 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 91.2476 | -0.84% | 89.19 | -3.08% | 0.0054 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.9091 | -0.56% | 92.13 | +4.22% | 0.0307 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.7384 | -0.46% | 91.14 | +2.23% | 0.0579 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 86.0011 | -0.31% | 94.27 | +9.27% | 0.0977 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.8132 | -0.33% | 97.36 | +15.78% | 0.1234 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 83.4903 | -0.50% | 96.44 | +14.93% | 0.0920 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.8607 | -0.47% | 93.11 | +10.50% | 0.0760 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 83.3967 | -0.43% | 92.02 | +9.86% | 0.0698 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.5045 | -0.66% | 88.4 | +6.44% | 0.0128 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 82.3896 | -0.76% | 89.15 | +7.38% | 0.0070 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 83.4037 | -0.77% | 86.27 | +2.64% | 0.0354 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 84.18 | -0.73% | 84.09 | -0.84% | 0.0386 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 86.3316 | -0.71% | 83.91 | -3.50% | 0.0267 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.4791 | -0.84% | 84.26 | -2.25% | 0.0301 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.5334 | -0.80% | 83.76 | -2.85% | 0.0329 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.5892 | -0.67% | 83.05 | -3.62% | 0.0007 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 86.2486 | -0.76% | 83.02 | -4.48% | 0.0003 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 85.2321 | -0.97% | 84.05 | -2.35% | 0.0135 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.4746 | -0.98% | 84.8 | -0.60% | 0.0199 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.6045 | -1.05% | 86.95 | +4.16% | 0.0260 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.3061 | -1.05% | 86.2 | -0.01% | 0.0199 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 87.8288 | -1.09% | 86.22 | -2.91% | 0.0242 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 87.9125 | -1.32% | 86.17 | -3.28% | 0.0699 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 84.0636 | -1.01% | 86.91 | +2.34% | 0.0207 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.9144 | -1.01% | 86.07 | +2.76% | 0.0020 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.5175 | -1.20% | 85.31 | -1.44% | 0.0255 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.685 | -1.05% | 83.48 | +2.38% | 0.0177 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 84.0274 | -1.11% | 86.21 | +1.46% | 0.0178 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 83.9213 | -1.11% | 88.8 | +4.64% | 0.0102 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.4288 | -1.09% | 89.09 | +6.90% | 0.0218 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.681 | -1.08% | 84.92 | +2.85% | 0.0239 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.3986 | -1.36% | 83.76 | -2.10% | 0.0455 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 79.2881 | -0.93% | 86.56 | +8.16% | 0.0068 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 81.046 | -0.98% | 81.54 | -0.38% | 0.0243 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 80.1111 | -0.89% | 84.97 | +5.12% | 0.0416 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 79.7222 | -0.83% | 84.86 | +5.56% | 0.0425 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 78.3449 | -0.77% | 83.34 | +5.56% | 0.0242 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 80.5203 | -0.80% | 82.57 | +1.72% | 0.0270 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 82.3709 | -0.90% | 85.56 | +2.94% | 0.0263 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.8648 | -0.75% | 80.03 | -2.97% | 0.0609 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.967 | -0.50% | 81.85 | +0.59% | 0.0445 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 81.7102 | -0.38% | 80.83 | -1.45% | 0.0286 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.8113 | -0.29% | 80.39 | -3.20% | 0.0408 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 86.1684 | -0.35% | 78.95 | -8.70% | 0.0535 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 91.2922 | -0.42% | 81.17 | -11.46% | 0.0615 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 90.5958 | -0.18% | 83.12 | -8.41% | 0.0453 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 91.2652 | -0.17% | 82.48 | -9.78% | 0.0276 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 86.2821 | +0.10% | 81.37 | -5.60% | 0.0242 | ✗ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.6175 | +0.08% | 82.02 | -6.32% | 0.0192 | ✗ | 1.22 |
| 2026-03-20 | oos | 89.82 | 89.8956 | +0.08% | 83.05 | -7.54% | 0.0052 | ✗ | 1.22 |
| 2026-03-19 | oos | 88.9 | 89.0117 | +0.13% | 86.47 | -2.73% | 0.0087 | ✗ | 1.22 |
| 2026-03-18 | oos | 90.08 | 90.2015 | +0.13% | 91.68 | +1.78% | 0.0153 | ✓ | 1.23 |
| 2026-03-17 | oos | 94.65 | 94.6812 | +0.03% | 90.755 | -4.12% | 0.0156 | ✓ | 1.23 |
| 2026-03-16 | oos | 96.2 | 96.0871 | -0.12% | 91.42 | -4.97% | 0.0182 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 92.3501 | +0.02% | 86.2 | -6.64% | 0.0183 | ✓ | 1.23 |
| 2026-03-14 | oos | 88.07 | 88.1902 | +0.14% | 87.55 | -0.59% | 0.0331 | ✓ | 1.22 |
| 2026-03-13 | oos | 88.19 | 88.323 | +0.15% | 89.82 | +1.85% | 0.0245 | ✓ | 1.22 |
| 2026-03-12 | oos | 86.84 | 87.043 | +0.23% | 88.9 | +2.37% | 0.0318 | ✓ | 1.22 |
| 2026-03-11 | oos | 86.58 | 86.7739 | +0.22% | 90.08 | +4.04% | 0.0195 | ✓ | 1.22 |
| 2026-03-10 | oos | 85.89 | 86.1607 | +0.32% | 94.65 | +10.20% | 0.0266 | ✓ | 1.22 |
| 2026-03-09 | oos | 84.96 | 85.2206 | +0.31% | 96.2 | +13.23% | 0.0109 | ✓ | 1.22 |
| 2026-03-08 | oos | 81.59 | 82.0145 | +0.52% | 92.33 | +13.16% | 0.0030 | ✓ | 1.23 |
| 2026-03-07 | oos | 83.22 | 83.5901 | +0.44% | 88.07 | +5.83% | 0.0183 | ✗ | 1.23 |
| 2026-03-06 | oos | 84.67 | 85.0254 | +0.42% | 88.19 | +4.16% | 0.0135 | ✗ | 1.23 |
| 2026-03-05 | oos | 88.78 | 88.9529 | +0.19% | 86.84 | -2.19% | 0.0179 | ✗ | 1.23 |
| 2026-03-04 | oos | 90.88 | 90.9154 | +0.04% | 86.58 | -4.73% | 0.0062 | ✗ | 1.23 |
| 2026-03-03 | oos | 86.99 | 87.3058 | +0.36% | 85.89 | -1.26% | 0.0460 | ✗ | 1.26 |
| 2026-03-02 | oos | 86.64 | 86.9444 | +0.35% | 84.96 | -1.94% | 0.0157 | ✗ | 1.27 |
| 2026-03-01 | oos | 83.6 | 84.1407 | +0.65% | 81.59 | -2.40% | 0.0348 | ✗ | 1.30 |
| 2026-02-28 | oos | 84.37 | 84.8638 | +0.59% | 83.22 | -1.36% | 0.0252 | ✗ | 1.29 |
| 2026-02-27 | oos | 81.84 | 82.4817 | +0.78% | 84.67 | +3.46% | 0.0172 | ✗ | 1.29 |
| 2026-02-26 | oos | 85.91 | 86.3734 | +0.54% | 88.78 | +3.34% | 0.0358 | ✗ | 1.29 |
| 2026-02-25 | oos | 88.06 | 88.4263 | +0.42% | 90.88 | +3.20% | 0.0585 | ✗ | 1.29 |
| 2026-02-24 | oos | 78.99 | 79.924 | +1.18% | 86.99 | +10.13% | 0.0039 | ✓ | 1.25 |
| 2026-02-23 | oos | 77.88 | 78.8529 | +1.25% | 86.64 | +11.25% | 0.0154 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 83.5067 | +0.91% | 83.6 | +1.03% | 0.0356 | ✓ | 1.25 |
| 2026-02-21 | oos | 85.15 | 85.8432 | +0.81% | 84.37 | -0.92% | 0.0011 | ✓ | 1.26 |
| 2026-02-20 | oos | 84.64 | 85.3599 | +0.85% | 81.84 | -3.31% | 0.0023 | ✓ | 1.25 |
| 2026-02-19 | oos | 82.46 | 83.3249 | +1.05% | 85.91 | +4.18% | 0.0209 | ✓ | 1.25 |
| 2026-02-18 | oos | 81.56 | 82.4964 | +1.15% | 88.06 | +7.97% | 0.0359 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 85.8356 | +0.92% | 78.99 | -7.13% | 0.0201 | ✗ | 1.22 |
| 2026-02-16 | oos | 86.4 | 87.0696 | +0.78% | 77.88 | -9.86% | 0.0340 | ✗ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.7964 | +0.81% | 82.75 | -3.89% | 0.0265 | ✗ | 1.23 |
| 2026-02-14 | oos | 88.03 | 88.5875 | +0.63% | 85.15 | -3.27% | 0.0067 | ✗ | 1.24 |
| 2026-02-13 | oos | 84.27 | 85.0482 | +0.92% | 84.64 | +0.44% | 0.0101 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 79.6592 | +1.70% | 82.46 | +5.27% | 0.0206 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 80.4913 | +1.59% | 81.56 | +2.94% | 0.0241 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.9668 | +1.23% | 85.05 | +2.53% | 0.0364 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 87.5319 | +0.94% | 86.4 | -0.37% | 0.0084 | ✓ | 1.20 |
| 2026-02-08 | oos | 86.92 | 87.8248 | +1.04% | 86.1 | -0.94% | 0.0060 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 88.675 | +1.30% | 88.03 | +0.56% | 0.0168 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 88.4447 | +1.20% | 84.27 | -3.58% | 0.0182 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 81.1053 | +3.73% | 78.33 | +0.18% | 0.1029 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 93.0447 | +1.22% | 79.23 | -13.81% | 0.0407 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 98.419 | +0.67% | 82.95 | -15.15% | 0.0377 | ✗ | 1.40 |
| 2026-02-02 | oos | 104.46 | 104.401 | -0.06% | 86.72 | -16.98% | 0.0239 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 101.3576 | +0.69% | 86.92 | -13.65% | 0.0278 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 105.6559 | +0.20% | 87.54 | -16.98% | 0.0040 | ✗ | 1.45 |
| 2026-01-30 | oos | 117.42 | 116.4253 | -0.85% | 87.4 | -25.57% | 0.0348 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 116.6605 | -0.81% | 78.19 | -33.52% | 0.0244 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 123.7452 | -1.13% | 91.92 | -26.56% | 0.0073 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 125.5315 | -1.17% | 97.76 | -23.04% | 0.0111 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.6948 | -1.12% | 104.46 | -15.82% | 0.0039 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 117.7271 | -0.84% | 100.66 | -15.22% | 0.0120 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 125.5228 | -1.18% | 105.44 | -16.99% | 0.0008 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.7876 | -1.17% | 117.42 | -7.75% | 0.0180 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 126.7739 | -1.23% | 117.61 | -8.37% | 0.0048 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 127.755 | -1.30% | 125.16 | -3.31% | 0.0174 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 124.1735 | -1.18% | 127.02 | +1.08% | 0.0098 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 131.5402 | -1.36% | 124.09 | -6.95% | 0.0100 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 135.8381 | -1.43% | 118.73 | -13.85% | 0.0228 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 141.4397 | -1.55% | 127.02 | -11.58% | 0.0153 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 142.5968 | -1.54% | 127.28 | -12.12% | 0.0222 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 140.2922 | -1.46% | 128.35 | -9.85% | 0.0042 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 144.3807 | -1.57% | 129.44 | -11.75% | 0.0049 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 143.035 | -1.65% | 125.66 | -13.59% | 0.0205 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 136.8268 | -1.60% | 133.36 | -4.09% | 0.0473 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 137.3232 | -1.56% | 137.81 | -1.21% | 0.0398 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 133.8889 | -1.31% | 143.66 | +5.89% | 0.0037 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 134.0667 | -1.27% | 144.83 | +6.66% | 0.0035 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 136.4793 | -1.28% | 142.37 | +2.98% | 0.0320 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 134.7413 | -1.11% | 146.68 | +7.66% | 0.0111 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 139.3377 | -1.21% | 145.43 | +3.11% | 0.0147 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 136.4807 | -1.03% | 139.05 | +0.83% | 0.0652 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 132.8205 | -0.91% | 139.5 | +4.07% | 0.0601 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 132.0625 | -0.94% | 135.67 | +1.76% | 0.0310 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 130.8218 | -1.08% | 135.79 | +2.68% | 0.0273 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 125.8613 | -0.69% | 138.25 | +9.09% | 0.0529 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 123.729 | -0.58% | 136.25 | +9.48% | 0.0287 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 124.3444 | -0.43% | 141.04 | +12.94% | 0.0314 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 122.5709 | -0.42% | 137.9 | +12.03% | 0.0032 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 124.7144 | -0.36% | 134.04 | +7.09% | 0.0068 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 124.2381 | -0.32% | 133.32 | +6.96% | 0.0202 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.9373 | -0.21% | 132.25 | +8.23% | 0.0329 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.9782 | -0.01% | 126.73 | +5.62% | 0.0262 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 122.3932 | -0.04% | 124.45 | +1.64% | 0.0187 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.9543 | +0.03% | 124.88 | +0.77% | 0.0106 | ✗ | 1.64 |
| 2025-12-22 | oos | 125.85 | 125.8035 | -0.04% | 123.09 | -2.19% | 0.0051 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 125.9854 | -0.01% | 125.17 | -0.66% | 0.0076 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 125.7718 | +0.02% | 124.64 | -0.88% | 0.0006 | ✓ | 1.65 |
| 2025-12-19 | oos | 126.19 | 126.2668 | +0.06% | 122.19 | -3.17% | 0.0178 | ✗ | 1.65 |
| 2025-12-18 | oos | 119.52 | 119.9827 | +0.39% | 119.99 | +0.39% | 0.0325 | ✗ | 1.64 |
| 2025-12-17 | oos | 123.21 | 123.5612 | +0.29% | 122.44 | -0.62% | 0.0356 | ✗ | 1.65 |
| 2025-12-16 | oos | 129.11 | 129.1948 | +0.07% | 123.92 | -4.02% | 0.0337 | ✗ | 1.64 |
| 2025-12-15 | oos | 127.8 | 127.9536 | +0.12% | 125.85 | -1.53% | 0.0569 | ✗ | 1.65 |
| 2025-12-14 | oos | 129.41 | 129.507 | +0.07% | 126 | -2.64% | 0.0362 | ✗ | 1.65 |
| 2025-12-13 | oos | 133.17 | 133.0251 | -0.11% | 125.75 | -5.57% | 0.0204 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 132.2322 | -0.07% | 126.19 | -4.63% | 0.0062 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 136.0615 | -0.28% | 119.52 | -12.40% | 0.0028 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 135.9251 | -0.28% | 123.21 | -9.61% | 0.0112 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 137.3542 | -0.38% | 129.11 | -6.36% | 0.0278 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 133.0251 | -0.19% | 127.8 | -4.11% | 0.0400 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 132.1129 | -0.13% | 129.41 | -2.17% | 0.0211 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 132.1543 | -0.06% | 133.17 | +0.71% | 0.0109 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 133.2862 | -0.03% | 132.32 | -0.76% | 0.0248 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.7031 | -0.26% | 136.44 | -1.88% | 0.0247 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 144.1217 | -0.39% | 136.31 | -5.79% | 0.0299 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 138.5519 | -0.11% | 137.88 | -0.59% | 0.0303 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 127.2892 | +0.50% | 133.28 | +5.23% | 0.0380 | ✗ | 1.70 |
| 2025-11-30 | oos | 133.47 | 133.7104 | +0.18% | 132.28 | -0.89% | 0.0114 | ✗ | 1.75 |
| 2025-11-29 | oos | 135.95 | 136.1032 | +0.11% | 132.23 | -2.74% | 0.0012 | ✓ | 1.74 |
| 2025-11-28 | oos | 137.36 | 137.5103 | +0.11% | 133.33 | -2.93% | 0.0008 | ✓ | 1.74 |
| 2025-11-27 | oos | 140.83 | 140.8513 | +0.02% | 139.06 | -1.26% | 0.0275 | ✗ | 1.73 |
| 2025-11-26 | oos | 143 | 142.9719 | -0.02% | 144.68 | +1.17% | 0.0440 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 139.3368 | +0.31% | 138.7 | -0.14% | 0.0834 | ✗ | 1.77 |
| 2025-11-24 | oos | 138.4 | 138.7769 | +0.27% | 126.66 | -8.48% | 0.0511 | ✗ | 1.77 |
| 2025-11-23 | oos | 130.53 | 131.5929 | +0.81% | 133.47 | +2.25% | 0.0568 | ✗ | 1.76 |
| 2025-11-22 | oos | 127.52 | 129.1121 | +1.25% | 135.95 | +6.61% | 0.0752 | ✗ | 1.81 |
| 2025-11-21 | oos | 128.57 | 130.1123 | +1.20% | 137.36 | +6.84% | 0.0650 | ✗ | 1.80 |
| 2025-11-20 | oos | 133.48 | 134.8356 | +1.02% | 140.83 | +5.51% | 0.0524 | ✗ | 1.78 |
| 2025-11-19 | oos | 136.93 | 137.7182 | +0.58% | 143 | +4.43% | 0.0587 | ✓ | 1.93 |
| 2025-11-18 | oos | 140.63 | 141.2066 | +0.41% | 138.9 | -1.23% | 0.1036 | ✓ | 1.94 |
| 2025-11-17 | oos | 130.82 | 132.2813 | +1.12% | 138.4 | +5.79% | 0.1275 | ✓ | 1.93 |
| 2025-11-16 | oos | 137.07 | 138.1664 | +0.80% | 130.53 | -4.77% | 0.0996 | ✓ | 1.92 |
| 2025-11-15 | oos | 139.55 | 140.4726 | +0.66% | 127.52 | -8.62% | 0.1357 | ✓ | 1.93 |
| 2025-11-14 | oos | 138.8 | 139.9902 | +0.86% | 128.57 | -7.37% | 0.1182 | ✓ | 1.93 |
| 2025-11-13 | oos | 144.7 | 145.1 | +0.28% | 133.48 | -7.75% | 0.2011 | ✓ | 2.02 |
| 2025-11-12 | oos | 153.36 | 153.2549 | -0.07% | 136.93 | -10.71% | 0.1001 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 154.2883 | -0.16% | 140.63 | -9.00% | 0.1117 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 166.156 | -0.69% | 130.82 | -21.81% | 0.0360 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 163.5766 | -0.57% | 137.07 | -16.68% | 0.0336 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 157.5878 | -0.24% | 139.55 | -11.66% | 0.0146 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 160.9834 | -0.45% | 138.8 | -14.17% | 0.0269 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 155.1677 | -0.02% | 144.7 | -6.77% | 0.0370 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 161.6145 | -0.45% | 153.36 | -5.54% | 0.0097 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 155.0818 | +0.06% | 154.54 | -0.29% | 0.0332 | ✗ | 1.97 |
| 2025-11-03 | oos | 166.01 | 165.2675 | -0.45% | 167.31 | +0.78% | 0.0232 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 185.9996 | -0.89% | 164.52 | -12.34% | 0.0166 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 184.713 | -0.83% | 157.97 | -15.19% | 0.0127 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 185.5603 | -0.84% | 161.71 | -13.59% | 0.0220 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 183.2164 | -0.79% | 155.2 | -15.96% | 0.0341 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 192.0286 | -0.99% | 162.35 | -16.29% | 0.0544 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 192.3761 | -0.94% | 154.99 | -20.19% | 0.0016 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 196.6514 | -1.02% | 166.01 | -16.44% | 0.0323 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 197.9278 | -1.07% | 187.67 | -6.20% | 0.0184 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 191.8612 | -1.04% | 186.26 | -3.93% | 0.0001 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 191.6545 | -1.02% | 187.14 | -3.35% | 0.0035 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 189.5154 | -1.00% | 184.67 | -3.53% | 0.0077 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 178.8953 | -0.70% | 193.95 | +7.65% | 0.0355 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 184.1907 | -0.82% | 194.21 | +4.58% | 0.0297 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 188.079 | -0.90% | 198.68 | +4.68% | 0.0092 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 186.4366 | -0.80% | 200.07 | +6.45% | 0.0379 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 186.3668 | -0.67% | 193.87 | +3.33% | 0.0453 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 181.2744 | -0.43% | 193.63 | +6.36% | 0.0214 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 183.9808 | -0.49% | 191.43 | +3.54% | 0.0031 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 192.5211 | -0.73% | 180.16 | -7.11% | 0.0053 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 200.5175 | -1.00% | 185.71 | -8.31% | 0.0112 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 206.7881 | -1.00% | 189.79 | -9.13% | 0.0011 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 195.9776 | -0.62% | 187.94 | -4.70% | 0.0754 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 177.8091 | -0.01% | 187.63 | +5.52% | 0.1197 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 188.3647 | -0.29% | 182.05 | -3.64% | 0.0840 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 219.6049 | -0.64% | 184.88 | -16.36% | 0.0567 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 227.3711 | -0.77% | 193.94 | -15.36% | 0.0461 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 218.4567 | -0.72% | 202.55 | -7.95% | 0.0552 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 230.443 | -0.86% | 208.87 | -10.14% | 0.0455 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 226.5876 | -0.91% | 197.2 | -13.77% | 0.0093 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 225.5588 | -1.05% | 177.82 | -22.00% | 0.0536 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 230.0261 | -1.27% | 188.92 | -18.91% | 0.0509 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 231.2831 | -1.53% | 221.03 | -5.89% | 0.0621 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 219.116 | -1.37% | 229.14 | +3.15% | 0.0268 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 206.1883 | -1.22% | 220.05 | +5.42% | 0.0513 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 210.0156 | -1.33% | 232.45 | +9.21% | 0.0578 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 208.1211 | -1.31% | 228.68 | +8.44% | 0.0868 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 201.2636 | -1.13% | 227.96 | +11.99% | 0.0824 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 202.7783 | -1.21% | 232.98 | +13.50% | 0.0654 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 191.0849 | -0.89% | 234.87 | +21.82% | 0.0178 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 208.9627 | -1.28% | 222.15 | +4.95% | 0.0221 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 210.4393 | -1.35% | 208.74 | -2.14% | 0.0416 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 217.0771 | -1.58% | 212.85 | -3.50% | 0.0456 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 232.2456 | -1.72% | 210.89 | -10.76% | 0.0485 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 235.3557 | -1.76% | 203.56 | -15.03% | 0.0485 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 234.5906 | -1.71% | 205.26 | -14.00% | 0.0378 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 243.0052 | -1.84% | 192.8 | -22.12% | 0.1028 | ✓ | 1.80 |
| 2025-09-17 | oos | 244.91 | 240.2376 | -1.91% | 211.67 | -13.57% | 0.0770 | ✓ | 1.82 |