HIGH

Highstreet · Ethereum · gru_s8

token id: #945
symbol: HIGH
variant: –
chain: Ethereum
address: 0x71ab77b7dbb4fa7e017bc15090b2163221420282
cohort: datapoint (mid-window listing)
first bar: 2022-03-08
predictions: 5,028

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

57.9%

alpha space; 50% is a coin flip

MAE (alpha)

0.0402

mean absolute log-return error

mean pred / actual

-0.0025

actual -0.0062

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	0.02879	0.028643	-0.51%	–	pending	–	–	0.62
2026-10-21	oos	0.028805	0.028698	-0.37%	0.02879	-0.05%	0.0019	✓	0.58
2026-10-20	oos	0.02734	0.027282	-0.21%	0.028805	+5.36%	0.0469	✗	0.57
2026-10-19	oos	0.027375	0.027324	-0.19%	0.02734	-0.13%	0.0074	✓	0.60
2026-10-18	oos	0.02639	0.026358	-0.12%	0.027375	+3.73%	0.0393	✗	0.67
2026-10-17	oos	0.028305	0.028242	-0.22%	0.02639	-6.77%	0.0729	✓	0.67
2026-10-16	oos	0.027025	0.026988	-0.14%	0.028305	+4.74%	0.0486	✗	0.65
2026-10-15	oos	0.026795	0.026764	-0.11%	0.027025	+0.86%	0.0146	✗	0.64
2026-10-14	oos	0.028455	0.0284	-0.19%	0.026795	-5.83%	0.0626	✓	0.65
2026-10-13	oos	0.02903	0.028982	-0.16%	0.028455	-1.98%	0.0063	✓	0.65
2026-10-12	oos	0.03041	0.030325	-0.28%	0.02903	-4.54%	0.0548	✓	0.68
2026-10-11	oos	0.0328	0.032652	-0.45%	0.03041	-7.29%	0.0566	✓	0.62
2026-10-10	oos	0.03306	0.032865	-0.59%	0.0328	-0.79%	0.0080	✓	0.65
2026-10-09	oos	0.033375	0.033199	-0.53%	0.03306	-0.94%	0.0072	✓	0.67
2026-10-08	oos	0.03281	0.032627	-0.56%	0.033375	+1.72%	0.0159	✗	0.65
2026-10-07	oos	0.03309	0.032887	-0.61%	0.03281	-0.85%	0.0101	✗	0.65
2026-10-06	oos	0.03464	0.034418	-0.64%	0.03309	-4.47%	0.0226	✓	0.62
2026-10-05	oos	0.03489	0.034692	-0.57%	0.03464	-0.72%	0.0002	✓	0.68
2026-10-04	oos	0.03519	0.034967	-0.63%	0.03489	-0.85%	0.0039	✓	0.70
2026-10-03	oos	0.038675	0.038114	-1.45%	0.03519	-9.01%	0.0953	✓	0.75
2026-10-02	oos	0.03248	0.032325	-0.48%	0.038675	+19.07%	0.1773	✗	0.75
2026-10-01	oos	0.03331	0.033144	-0.50%	0.03248	-2.49%	0.0172	✓	0.74
2026-09-30	oos	0.035615	0.03538	-0.66%	0.03331	-6.47%	0.0721	✓	0.77
2026-09-29	oos	0.034005	0.033811	-0.57%	0.035615	+4.73%	0.0527	✗	0.76
2026-09-28	oos	0.03404	0.03385	-0.56%	0.034005	-0.10%	0.0029	✓	0.75
2026-09-27	oos	0.03539	0.035158	-0.66%	0.03404	-3.81%	0.0221	✓	0.85
2026-09-26	oos	0.036525	0.036125	-1.09%	0.03539	-3.11%	0.0210	✓	0.89
2026-09-25	oos	0.033005	0.032809	-0.59%	0.036525	+10.67%	0.1039	✗	0.89
2026-09-24	oos	0.03141	0.031252	-0.50%	0.033005	+5.08%	0.0577	✗	0.90
2026-09-23	oos	0.03178	0.03162	-0.50%	0.03141	-1.16%	0.0067	✓	0.90
2026-09-22	oos	0.031335	0.031213	-0.39%	0.03178	+1.42%	0.0376	✗	0.92
2026-09-21	oos	0.0319	0.031788	-0.35%	0.031335	-1.77%	0.0100	✓	0.96
2026-09-20	oos	0.03265	0.032458	-0.59%	0.0319	-2.30%	0.0890	✓	1.11
2026-09-19	oos	0.031735	0.03159	-0.46%	0.03265	+2.88%	0.0340	✗	1.12
2026-09-18	oos	0.03167	0.031541	-0.41%	0.031735	+0.21%	0.0011	✓	1.13
2026-09-17	oos	0.03153	0.031325	-0.65%	0.03167	+0.44%	0.0595	✓	1.22
2026-09-16	oos	0.03162	0.03119	-1.36%	0.03153	-0.28%	0.0075	✓	1.25
2026-09-15	oos	0.028055	0.028047	-0.03%	0.03162	+12.71%	0.1097	✗	1.38
2026-09-14	oos	0.02929	0.029271	-0.06%	0.028055	-4.22%	0.0022	✗	1.33
2026-09-13	oos	0.0284	0.028402	+0.01%	0.02929	+3.13%	0.0072	✓	1.33
2026-09-12	oos	0.029145	0.02913	-0.05%	0.0284	-2.56%	0.0175	✓	1.31
2026-09-11	oos	0.029705	0.029708	+0.01%	0.029145	-1.89%	0.0200	✗	1.29
2026-09-10	oos	0.030515	0.030507	-0.03%	0.029705	-2.65%	0.0378	✓	1.28
2026-09-09	oos	0.03047	0.030498	+0.09%	0.030515	+0.15%	0.0301	✓	1.31
2026-09-08	oos	0.031435	0.031423	-0.04%	0.03047	-3.07%	0.0283	✓	1.19
2026-09-07	oos	0.028045	0.028146	+0.36%	0.031435	+12.09%	0.1209	✓	1.27
2026-09-06	oos	0.02989	0.029983	+0.31%	0.028045	-6.17%	0.0465	✗	1.30
2026-09-05	oos	0.02917	0.029282	+0.38%	0.02989	+2.47%	0.0124	✓	1.29
2026-09-04	oos	0.03021	0.030295	+0.28%	0.02917	-3.44%	0.0401	✗	1.16
2026-09-03	oos	0.0299	0.029988	+0.29%	0.03021	+1.04%	0.0306	✓	1.18
2026-09-02	oos	0.02698	0.027077	+0.36%	0.0299	+10.82%	0.0267	✓	1.45
2026-09-01	oos	0.02811	0.028188	+0.28%	0.02698	-4.02%	0.0421	✗	1.45
2026-08-31	oos	0.029885	0.029928	+0.14%	0.02811	-5.94%	0.0413	✗	1.43
2026-08-30	oos	0.032335	0.032195	-0.43%	0.029885	-7.58%	0.0902	✓	1.37
2026-08-29	oos	0.035	0.034587	-1.18%	0.032335	-7.61%	0.0576	✓	1.33
2026-08-28	oos	0.025365	0.025416	+0.20%	0.035	+37.99%	0.3134	✓	1.29
2026-08-27	oos	0.02605	0.026054	+0.02%	0.025365	-2.63%	0.0138	✓	1.32
2026-08-26	oos	0.02555	0.025512	-0.15%	0.02605	+1.96%	0.0004	✓	1.31
2026-08-25	oos	0.02244	0.022509	+0.31%	0.02555	+13.86%	0.1185	✓	1.30
2026-08-24	oos	0.02265	0.022716	+0.29%	0.02244	-0.93%	0.0049	✗	1.26
2026-08-23	oos	0.02325	0.023307	+0.25%	0.02265	-2.58%	0.0503	✗	1.36
2026-08-22	oos	0.0225	0.02255	+0.22%	0.02325	+3.33%	0.0188	✓	1.35
2026-08-21	oos	0.02368	0.023727	+0.20%	0.0225	-4.98%	0.0312	✗	1.34
2026-08-20	oos	0.022235	0.022248	+0.06%	0.02368	+6.50%	0.0333	✗	1.36
2026-08-19	oos	0.02209	0.022065	-0.11%	0.022235	+0.66%	0.0672	✓	1.43
2026-08-18	oos	0.02052	0.020483	-0.18%	0.02209	+7.65%	0.0241	✓	1.44
2026-08-17	oos	0.02055	0.020511	-0.19%	0.02052	-0.15%	0.0040	✓	1.41
2026-08-16	oos	0.02126	0.021189	-0.34%	0.02055	-3.34%	0.0683	✓	1.46
2026-08-15	oos	0.02242	0.022219	-0.89%	0.02126	-5.17%	0.0399	✓	1.46
2026-08-14	oos	0.020885	0.020842	-0.21%	0.02242	+7.35%	0.0720	✗	1.45
2026-08-13	oos	0.020495	0.020455	-0.20%	0.020885	+1.90%	0.0312	✗	1.46
2026-08-12	oos	0.02006	0.020025	-0.18%	0.020495	+2.17%	0.0229	✗	1.47
2026-08-11	oos	0.020715	0.02067	-0.22%	0.02006	-3.16%	0.0272	✓	1.44
2026-08-10	oos	0.020795	0.020745	-0.24%	0.020715	-0.38%	0.0070	✗	1.42
2026-08-09	oos	0.02047	0.020426	-0.21%	0.020795	+1.59%	0.0384	✗	1.41
2026-08-08	oos	0.02064	0.020594	-0.22%	0.02047	-0.82%	0.0047	✓	1.40
2026-08-07	oos	0.02189	0.021818	-0.33%	0.02064	-5.71%	0.0559	✓	1.37
2026-08-06	oos	0.021865	0.021787	-0.36%	0.02189	+0.11%	0.0084	✓	1.36
2026-08-05	oos	0.022745	0.022641	-0.46%	0.021865	-3.87%	0.0278	✓	1.35
2026-08-04	oos	0.02293	0.022819	-0.49%	0.022745	-0.81%	0.0137	✓	1.21
2026-08-03	oos	0.022515	0.02241	-0.47%	0.02293	+1.84%	0.0124	✗	1.15
2026-08-02	oos	0.02277	0.022657	-0.50%	0.022515	-1.12%	0.0057	✓	1.19
2026-08-01	oos	0.022645	0.022533	-0.50%	0.02277	+0.55%	0.0032	✓	1.18
2026-07-31	oos	0.023165	0.023038	-0.55%	0.022645	-2.24%	0.0160	✓	1.18
2026-07-30	oos	0.022625	0.022489	-0.60%	0.023165	+2.39%	0.0667	✗	1.25
2026-07-29	oos	0.0243	0.024124	-0.73%	0.022625	-6.89%	0.0809	✓	1.31
2026-07-28	oos	0.025355	0.025151	-0.80%	0.0243	-4.16%	0.0354	✓	1.32
2026-07-27	oos	0.024455	0.024269	-0.76%	0.025355	+3.68%	0.0406	✗	1.31
2026-07-26	oos	0.0263	0.026064	-0.90%	0.024455	-7.02%	0.0306	✓	1.30
2026-07-25	oos	0.02639	0.026136	-0.96%	0.0263	-0.34%	0.0141	✓	1.26
2026-07-24	oos	0.02618	0.025913	-1.02%	0.02639	+0.80%	0.0140	✗	1.29
2026-07-23	oos	0.024615	0.024428	-0.76%	0.02618	+6.36%	0.0893	✗	1.33
2026-07-22	oos	0.025095	0.024884	-0.84%	0.024615	-1.91%	0.0108	✗	1.37
2026-07-21	oos	0.02802	0.02765	-1.32%	0.025095	-10.44%	0.0882	✓	1.36
2026-07-20	oos	0.02409	0.023877	-0.89%	0.02802	+16.31%	0.1380	✗	1.11
2026-07-19	oos	0.02667	0.026257	-1.55%	0.02409	-9.67%	0.0954	✓	1.13
2026-07-18	oos	0.022595	0.022484	-0.49%	0.02667	+18.03%	0.1730	✗	1.30
2026-07-17	oos	0.02368	0.02356	-0.51%	0.022595	-4.58%	0.0617	✓	1.42
2026-07-16	oos	0.0252	0.025077	-0.49%	0.02368	-6.03%	0.0593	✓	1.02
2026-07-15	oos	0.025605	0.025478	-0.49%	0.0252	-1.58%	0.0076	✗	1.26
2026-07-14	oos	0.026665	0.026511	-0.58%	0.025605	-3.98%	0.0295	✓	1.26
2026-07-13	oos	0.02613	0.026072	-0.22%	0.026665	+2.05%	0.0325	✓	1.29
2026-07-12	oos	0.0275	0.027462	-0.14%	0.02613	-4.98%	0.0196	✓	1.29
2026-07-11	oos	0.0325	0.03246	-0.12%	0.0275	-15.38%	0.1652	✓	1.27
2026-07-10	oos	0.0305	0.03047	-0.10%	0.0325	+6.56%	0.0716	✗	1.28
2026-07-09	oos	0.0305	0.030481	-0.06%	0.0305	+0.00%	0.0186	✓	1.29
2026-07-08	oos	0.0305	0.030496	-0.01%	0.0305	+0.00%	0.0189	✓	1.27
2026-07-07	oos	0.034	0.033991	-0.03%	0.0305	-10.29%	0.0870	✓	1.24
2026-07-06	oos	0.036	0.03599	-0.03%	0.034	-5.56%	0.0438	✓	1.23
2026-07-05	oos	0.0355	0.03549	-0.03%	0.036	+1.41%	0.0063	✗	1.21
2026-07-04	oos	0.0365	0.036513	+0.04%	0.0355	-2.74%	0.0377	✗	1.22
2026-07-03	oos	0.037	0.037018	+0.05%	0.0365	-1.35%	0.0250	✗	1.20
2026-07-02	oos	0.0365	0.03653	+0.08%	0.037	+1.37%	0.0074	✗	1.20
2026-07-01	oos	0.037	0.037044	+0.12%	0.0365	-1.35%	0.0457	✗	1.23
2026-06-30	oos	0.037	0.037061	+0.17%	0.037	+0.00%	0.0313	✗	1.22
2026-06-29	oos	0.0435	0.04351	+0.02%	0.037	-14.94%	0.1309	✗	1.13
2026-06-28	oos	0.035	0.035093	+0.27%	0.0435	+24.29%	0.2025	✓	1.07
2026-06-27	oos	0.0345	0.034598	+0.29%	0.035	+1.45%	0.0199	✓	1.08
2026-06-26	oos	0.035	0.035109	+0.31%	0.0345	-1.43%	0.0163	✗	1.08
2026-06-25	oos	0.035	0.035123	+0.35%	0.035	+0.00%	0.0089	✗	1.08
2026-06-24	oos	0.0355	0.035619	+0.34%	0.035	-1.41%	0.0054	✓	1.08
2026-06-23	oos	0.0385	0.038605	+0.27%	0.0355	-7.79%	0.0555	✗	1.05
2026-06-22	oos	0.04	0.040092	+0.23%	0.0385	-3.75%	0.0186	✗	1.06
2026-06-21	oos	0.038	0.038121	+0.32%	0.04	+5.26%	0.0364	✓	1.04
2026-06-20	oos	0.04	0.04013	+0.33%	0.038	-5.00%	0.0386	✗	1.03
2026-06-19	oos	0.0405	0.04067	+0.42%	0.04	-1.23%	0.0287	✗	1.04
2026-06-18	oos	0.0365	0.036693	+0.53%	0.0405	+10.96%	0.0892	✓	1.00
2026-06-17	oos	0.046	0.046205	+0.45%	0.0365	-20.65%	0.2143	✗	0.87
2026-06-16	oos	0.0425	0.042736	+0.56%	0.046	+8.24%	0.0902	✓	0.92
2026-06-15	oos	0.045	0.045278	+0.62%	0.0425	-5.56%	0.0542	✗	0.91
2026-06-14	oos	0.049	0.049347	+0.71%	0.045	-8.16%	0.1002	✗	0.93
2026-06-13	oos	0.0495	0.049935	+0.88%	0.049	-1.01%	0.0379	✗	0.97
2026-06-12	oos	0.052	0.052524	+1.01%	0.0495	-4.81%	0.0729	✗	0.98
2026-06-11	oos	0.051	0.051549	+1.08%	0.052	+1.96%	0.0091	✓	0.98
2026-06-10	oos	0.0555	0.0561	+1.08%	0.051	-8.11%	0.1318	✗	1.08
2026-06-09	oos	0.067	0.067588	+0.88%	0.0555	-17.16%	0.1929	✗	1.07
2026-06-08	oos	0.074	0.074593	+0.80%	0.067	-9.46%	0.0845	✗	1.04
2026-06-07	oos	0.075	0.075668	+0.89%	0.074	-1.33%	0.0184	✗	1.03
2026-06-06	oos	0.082	0.082665	+0.81%	0.075	-8.54%	0.1423	✗	1.14
2026-06-05	oos	0.077	0.077884	+1.15%	0.082	+6.49%	0.0549	✓	1.13
2026-06-04	oos	0.107	0.107605	+0.57%	0.077	-28.04%	0.2993	✗	0.80
2026-06-03	oos	0.111	0.111645	+0.58%	0.107	-3.60%	0.0396	✗	0.79
2026-06-02	oos	0.119	0.119595	+0.50%	0.111	-6.72%	0.0445	✗	0.75
2026-06-01	oos	0.127	0.127445	+0.35%	0.119	-6.30%	0.0216	✗	0.70
2026-05-31	oos	0.1295	0.129961	+0.36%	0.127	-1.93%	0.0013	✓	0.70
2026-05-30	oos	0.1285	0.129112	+0.48%	0.1295	+0.78%	0.0048	✓	0.68
2026-05-29	oos	0.1295	0.130222	+0.56%	0.1285	-0.77%	0.0171	✗	0.69
2026-05-28	oos	0.1275	0.128363	+0.68%	0.1295	+1.57%	0.0102	✓	0.69
2026-05-27	oos	0.136	0.136673	+0.49%	0.1275	-6.25%	0.0622	✗	0.67
2026-05-26	oos	0.133	0.133816	+0.61%	0.136	+2.26%	0.0301	✓	0.69
2026-05-25	oos	0.1655	0.16522	-0.17%	0.133	-19.64%	0.2058	✓	0.60
2026-05-24	oos	0.166	0.165828	-0.10%	0.1655	-0.30%	0.0041	✓	0.60
2026-05-23	oos	0.173	0.172699	-0.17%	0.166	-4.05%	0.0423	✓	0.64
2026-05-22	oos	0.172	0.171872	-0.07%	0.173	+0.58%	0.0037	✓	0.64
2026-05-21	oos	0.1835	0.182856	-0.35%	0.172	-6.27%	0.0444	✓	0.61
2026-05-20	oos	0.184	0.18343	-0.31%	0.1835	-0.27%	0.0002	✓	0.62
2026-05-19	oos	0.199	0.197842	-0.58%	0.184	-7.54%	0.0784	✓	0.64
2026-05-18	oos	0.183	0.182379	-0.34%	0.199	+8.74%	0.0887	✗	0.66
2026-05-17	oos	0.182	0.181537	-0.25%	0.183	+0.55%	0.0120	✗	0.67
2026-05-16	oos	0.188	0.187471	-0.28%	0.182	-3.19%	0.0237	✓	0.66
2026-05-15	oos	0.199	0.198357	-0.32%	0.188	-5.53%	0.0457	✓	0.65
2026-05-14	oos	0.2145	0.213588	-0.43%	0.199	-7.23%	0.0553	✓	0.61
2026-05-13	oos	0.221	0.219677	-0.60%	0.2145	-2.94%	0.0381	✓	0.64
2026-05-12	oos	0.2185	0.217237	-0.58%	0.221	+1.14%	0.0268	✗	0.64
2026-05-11	oos	0.212	0.210952	-0.49%	0.2185	+3.07%	0.0448	✗	0.63
2026-05-10	oos	0.2055	0.204782	-0.35%	0.212	+3.16%	0.0382	✗	0.62
2026-05-09	oos	0.215	0.214097	-0.42%	0.2055	-4.42%	0.0531	✓	0.64
2026-05-08	oos	0.224	0.222947	-0.47%	0.215	-4.02%	0.0399	✓	0.63
2026-05-07	oos	0.232	0.230011	-0.86%	0.224	-3.45%	0.0279	✓	0.62
2026-05-06	oos	0.1855	0.185692	+0.10%	0.232	+25.07%	0.2362	✓	0.77
2026-05-05	oos	0.2255	0.224511	-0.44%	0.1855	-17.74%	0.1965	✓	0.85
2026-05-04	oos	0.207	0.20636	-0.31%	0.2255	+8.94%	0.0777	✗	0.84
2026-05-03	oos	0.211	0.210124	-0.42%	0.207	-1.90%	0.0287	✓	0.84
2026-05-02	oos	0.212	0.211248	-0.35%	0.211	-0.47%	0.0001	✓	0.84
2026-05-01	oos	0.221	0.219953	-0.47%	0.212	-4.07%	0.0417	✓	0.85
2026-04-30	oos	0.2125	0.211173	-0.62%	0.221	+4.00%	0.0236	✗	0.88
2026-04-29	oos	0.2085	0.207432	-0.51%	0.2125	+1.92%	0.0178	✗	0.88
2026-04-28	oos	0.2175	0.215869	-0.75%	0.2085	-4.14%	0.0281	✓	0.89
2026-04-27	oos	0.226	0.224402	-0.71%	0.2175	-3.76%	0.0192	✓	0.88
2026-04-26	oos	0.2195	0.217309	-1.00%	0.226	+2.96%	0.0541	✗	0.89
2026-04-25	oos	0.2095	0.207649	-0.88%	0.2195	+4.77%	0.0439	✗	0.88
2026-04-24	oos	0.2095	0.208043	-0.70%	0.2095	+0.00%	0.0048	✓	0.90
2026-04-23	oos	0.241	0.238006	-1.24%	0.2095	-13.07%	0.1183	✓	0.89
2026-04-22	oos	0.253	0.249326	-1.45%	0.241	-4.74%	0.0348	✓	0.89
2026-04-21	oos	0.2935	0.286898	-2.25%	0.253	-13.80%	0.1483	✓	0.94
2026-04-20	oos	0.311	0.301738	-2.98%	0.2935	-5.63%	0.0337	✓	0.94
2026-04-19	oos	0.26	0.253893	-2.35%	0.311	+19.62%	0.1790	✗	0.88
2026-04-18	oos	0.314	0.300959	-4.15%	0.26	-17.20%	0.1249	✓	0.84
2026-04-17	oos	0.148	0.146544	-0.98%	0.314	+112.16%	0.7795	✗	0.98
2026-04-16	oos	0.111	0.110845	-0.14%	0.148	+33.33%	0.2663	✗	0.90
2026-04-15	oos	0.1105	0.110279	-0.20%	0.111	+0.45%	0.0026	✗	0.90
2026-04-14	oos	0.1135	0.113115	-0.34%	0.1105	-2.64%	0.0313	✓	0.90
2026-04-13	oos	0.1255	0.125185	-0.25%	0.1135	-9.56%	0.0948	✓	0.90
2026-04-12	oos	0.1205	0.120144	-0.30%	0.1255	+4.15%	0.0031	✓	0.92
2026-04-11	oos	0.1275	0.127086	-0.32%	0.1205	-5.49%	0.0237	✓	0.91
2026-04-10	oos	0.13	0.129581	-0.32%	0.1275	-1.92%	0.0173	✓	0.91
2026-04-09	oos	0.1325	0.132037	-0.35%	0.13	-1.89%	0.0307	✓	0.92
2026-04-08	oos	0.133	0.132492	-0.38%	0.1325	-0.38%	0.0091	✓	0.92
2026-04-07	oos	0.1375	0.136705	-0.58%	0.133	-3.27%	0.0169	✓	0.92
2026-04-06	oos	0.1335	0.133103	-0.30%	0.1375	+3.00%	0.0076	✓	0.92
2026-04-05	oos	0.1365	0.136029	-0.34%	0.1335	-2.20%	0.0167	✓	0.92
2026-04-04	oos	0.1375	0.136985	-0.37%	0.1365	-0.73%	0.0270	✓	0.93
2026-04-03	oos	0.1355	0.134989	-0.38%	0.1375	+1.48%	0.0138	✗	0.93
2026-04-02	oos	0.1285	0.128091	-0.32%	0.1355	+5.45%	0.0553	✗	0.93
2026-04-01	oos	0.1265	0.12618	-0.25%	0.1285	+1.58%	0.0351	✗	0.93
2026-03-31	oos	0.125	0.124776	-0.18%	0.1265	+1.20%	0.0152	✗	0.95
2026-03-30	oos	0.1195	0.119394	-0.09%	0.125	+4.60%	0.0253	✗	0.94
2026-03-29	oos	0.1175	0.117453	-0.04%	0.1195	+1.70%	0.0063	✗	0.93
2026-03-28	oos	0.1195	0.119482	-0.01%	0.1175	-1.67%	0.0116	✓	0.93
2026-03-27	oos	0.1225	0.122484	-0.01%	0.1195	-2.45%	0.0242	✓	0.93
2026-03-26	oos	0.1275	0.127465	-0.03%	0.1225	-3.92%	0.0064	✓	0.93
2026-03-25	oos	0.1345	0.134433	-0.05%	0.1275	-5.20%	0.0194	✓	0.93
2026-03-24	oos	0.1305	0.130486	-0.01%	0.1345	+3.07%	0.0203	✗	0.92
2026-03-23	oos	0.1315	0.131495	-0.00%	0.1305	-0.76%	0.0031	✓	0.92
2026-03-22	oos	0.1275	0.127507	+0.01%	0.1315	+3.14%	0.0095	✗	0.92
2026-03-21	oos	0.1315	0.131441	-0.04%	0.1275	-3.04%	0.0161	✓	0.92
2026-03-20	oos	0.136	0.135894	-0.08%	0.1315	-3.31%	0.0120	✓	0.92
2026-03-19	oos	0.138	0.1379	-0.07%	0.136	-1.45%	0.0215	✓	0.92
2026-03-18	oos	0.1415	0.141379	-0.09%	0.138	-2.47%	0.0067	✓	0.93
2026-03-17	oos	0.1475	0.147314	-0.13%	0.1415	-4.07%	0.0057	✓	0.93
2026-03-16	oos	0.1485	0.148219	-0.19%	0.1475	-0.67%	0.0072	✗	0.94
2026-03-15	oos	0.1405	0.140305	-0.14%	0.1485	+5.69%	0.0311	✗	0.92
2026-03-14	oos	0.1415	0.141259	-0.17%	0.1405	-0.71%	0.0260	✓	0.93
2026-03-13	oos	0.14	0.139768	-0.17%	0.1415	+1.07%	0.0085	✗	0.94
2026-03-12	oos	0.143	0.142705	-0.21%	0.14	-2.10%	0.0246	✓	0.94
2026-03-11	oos	0.1415	0.141125	-0.26%	0.143	+1.06%	0.0089	✗	0.94
2026-03-10	oos	0.1355	0.135322	-0.13%	0.1415	+4.43%	0.0413	✗	0.94
2026-03-09	oos	0.1345	0.134344	-0.12%	0.1355	+0.74%	0.0122	✓	0.94
2026-03-08	oos	0.1335	0.133344	-0.12%	0.1345	+0.75%	0.0264	✓	0.96
2026-03-07	oos	0.133	0.132941	-0.04%	0.1335	+0.38%	0.0228	✗	0.96
2026-03-06	oos	0.137	0.136928	-0.05%	0.133	-2.92%	0.0171	✓	0.96
2026-03-05	oos	0.1415	0.141394	-0.07%	0.137	-3.18%	0.0069	✗	0.96
2026-03-04	oos	0.144	0.143894	-0.07%	0.1415	-1.74%	0.0076	✗	0.97
2026-03-03	oos	0.14	0.139965	-0.03%	0.144	+2.86%	0.0330	✓	1.00
2026-03-02	oos	0.14	0.139957	-0.03%	0.14	+0.00%	0.0075	✗	0.99
2026-03-01	oos	0.1375	0.137575	+0.05%	0.14	+1.82%	0.0284	✗	1.01
2026-02-28	oos	0.1405	0.140524	+0.02%	0.1375	-2.14%	0.0035	✗	1.01
2026-02-27	oos	0.141	0.141034	+0.02%	0.1405	-0.35%	0.0207	✗	1.01
2026-02-26	oos	0.1435	0.143445	-0.04%	0.141	-1.74%	0.0076	✗	1.01
2026-02-25	oos	0.1455	0.145323	-0.12%	0.1435	-1.37%	0.0051	✓	1.01
2026-02-24	oos	0.1385	0.138563	+0.05%	0.1455	+5.05%	0.0119	✗	1.02
2026-02-23	oos	0.1405	0.140466	-0.02%	0.1385	-1.42%	0.0055	✓	0.99
2026-02-22	oos	0.1485	0.148396	-0.07%	0.1405	-5.39%	0.0106	✓	0.97
2026-02-21	oos	0.1535	0.15334	-0.10%	0.1485	-3.26%	0.0273	✓	0.96
2026-02-20	oos	0.1535	0.153355	-0.09%	0.1535	+0.00%	0.0014	✗	1.02
2026-02-19	oos	0.145	0.144982	-0.01%	0.1535	+5.86%	0.0420	✗	1.01
2026-02-18	oos	0.1445	0.144535	+0.02%	0.145	+0.35%	0.0052	✗	1.02
2026-02-17	oos	0.1505	0.150456	-0.03%	0.1445	-3.99%	0.0250	✓	0.98
2026-02-16	oos	0.1535	0.153405	-0.06%	0.1505	-1.95%	0.0010	✗	0.99
2026-02-15	oos	0.1525	0.152451	-0.03%	0.1535	+0.66%	0.0059	✗	0.99
2026-02-14	oos	0.1585	0.158304	-0.12%	0.1525	-3.79%	0.0232	✓	0.99
2026-02-13	oos	0.1585	0.158241	-0.16%	0.1585	+0.00%	0.0123	✓	0.99
2026-02-12	oos	0.1535	0.153425	-0.05%	0.1585	+3.26%	0.0060	✓	1.00
2026-02-11	oos	0.1525	0.152448	-0.03%	0.1535	+0.66%	0.0192	✗	1.00
2026-02-10	oos	0.1475	0.147415	-0.06%	0.1525	+3.39%	0.0608	✗	1.03
2026-02-09	oos	0.1435	0.143699	+0.14%	0.1475	+2.79%	0.0455	✓	1.04
2026-02-08	oos	0.1435	0.143718	+0.15%	0.1435	+0.00%	0.0011	✓	1.04
2026-02-07	oos	0.1505	0.150668	+0.11%	0.1435	-4.65%	0.0644	✗	1.05
2026-02-06	oos	0.1505	0.150676	+0.12%	0.1505	+0.00%	0.0174	✓	1.01
2026-02-05	oos	0.1355	0.13622	+0.53%	0.1505	+11.07%	0.0186	✗	1.02
2026-02-04	oos	0.158	0.158031	+0.02%	0.1355	-14.24%	0.0116	✓	1.10
2026-02-03	oos	0.1605	0.160353	-0.09%	0.158	-1.56%	0.0250	✗	1.11
2026-02-02	oos	0.164	0.163925	-0.05%	0.1605	-2.13%	0.0233	✗	1.14
2026-02-01	oos	0.1635	0.163512	+0.01%	0.164	+0.31%	0.0229	✗	1.14
2026-01-31	oos	0.1705	0.170353	-0.09%	0.1635	-4.11%	0.0139	✓	1.21
2026-01-30	oos	0.1885	0.18784	-0.35%	0.1705	-9.55%	0.0180	✓	1.17
2026-01-29	oos	0.1885	0.18773	-0.41%	0.1885	+0.00%	0.0097	✗	1.18
2026-01-28	oos	0.2015	0.200337	-0.58%	0.1885	-6.45%	0.0022	✓	1.18
2026-01-27	oos	0.206	0.204844	-0.56%	0.2015	-2.18%	0.0171	✓	1.20
2026-01-26	oos	0.2055	0.204359	-0.56%	0.206	+0.24%	0.0034	✓	1.16
2026-01-25	oos	0.1995	0.198411	-0.55%	0.2055	+3.01%	0.0126	✗	1.16
2026-01-24	oos	0.2135	0.212239	-0.59%	0.1995	-6.56%	0.0291	✓	1.14
2026-01-23	oos	0.2155	0.214239	-0.58%	0.2135	-0.93%	0.0016	✓	1.14
2026-01-22	oos	0.2185	0.217148	-0.62%	0.2155	-1.37%	0.0078	✓	1.14
2026-01-21	oos	0.212	0.20994	-0.97%	0.2185	+3.07%	0.0387	✗	1.14
2026-01-20	oos	0.2075	0.205957	-0.74%	0.212	+2.17%	0.0155	✗	1.13
2026-01-19	oos	0.2075	0.206171	-0.64%	0.2075	+0.00%	0.0631	✗	1.21
2026-01-18	oos	0.218	0.21656	-0.66%	0.2075	-4.82%	0.0289	✓	1.20
2026-01-17	oos	0.2395	0.236782	-1.13%	0.218	-8.98%	0.0645	✓	1.16
2026-01-16	oos	0.221	0.219663	-0.61%	0.2395	+8.37%	0.0913	✗	1.18
2026-01-15	oos	0.224	0.221969	-0.91%	0.221	-1.34%	0.0033	✓	1.18
2026-01-14	oos	0.2325	0.231477	-0.44%	0.224	-3.66%	0.0162	✓	1.17
2026-01-13	oos	0.23	0.228848	-0.50%	0.2325	+1.09%	0.0037	✓	1.20
2026-01-12	oos	0.2145	0.213445	-0.49%	0.23	+7.23%	0.0215	✗	1.18
2026-01-11	oos	0.2165	0.215408	-0.50%	0.2145	-0.92%	0.0084	✓	1.20
2026-01-10	oos	0.2185	0.217329	-0.54%	0.2165	-0.92%	0.0105	✓	1.22
2026-01-09	oos	0.2255	0.224304	-0.53%	0.2185	-3.10%	0.0242	✓	1.29
2026-01-08	oos	0.2235	0.222297	-0.54%	0.2255	+0.89%	0.0216	✗	1.30
2026-01-07	oos	0.228	0.226682	-0.58%	0.2235	-1.97%	0.0092	✓	1.78
2026-01-06	oos	0.237	0.235559	-0.61%	0.228	-3.80%	0.0146	✗	1.79
2026-01-05	oos	0.234	0.23257	-0.61%	0.237	+1.28%	0.0217	✗	1.79
2026-01-04	oos	0.23	0.228574	-0.62%	0.234	+1.74%	0.0229	✓	1.81
2026-01-03	oos	0.227	0.225691	-0.58%	0.23	+1.32%	0.0011	✓	1.81
2026-01-02	oos	0.228	0.226602	-0.61%	0.227	-0.44%	0.0110	✓	1.81
2026-01-01	oos	0.225	0.223177	-0.81%	0.228	+1.33%	0.0033	✓	1.81
2025-12-31	oos	0.211	0.210149	-0.40%	0.225	+6.64%	0.0433	✗	1.78
2025-12-30	oos	0.2105	0.209751	-0.36%	0.211	+0.24%	0.0242	✗	1.79
2025-12-29	oos	0.2125	0.21186	-0.30%	0.2105	-0.94%	0.0325	✓	1.78
2025-12-28	oos	0.2155	0.214801	-0.32%	0.2125	-1.39%	0.0048	✗	1.78
2025-12-27	oos	0.2165	0.215935	-0.26%	0.2155	-0.46%	0.0034	✓	1.75
2025-12-26	oos	0.21	0.20958	-0.20%	0.2165	+3.10%	0.0223	✗	1.74
2025-12-25	oos	0.2045	0.204194	-0.15%	0.21	+2.69%	0.0256	✗	1.73
2025-12-24	oos	0.205	0.204707	-0.14%	0.2045	-0.24%	0.0077	✗	1.74
2025-12-23	oos	0.2055	0.20528	-0.11%	0.205	-0.24%	0.0049	✓	1.74
2025-12-22	oos	0.2035	0.203333	-0.08%	0.2055	+0.98%	0.0330	✗	1.75
2025-12-21	oos	0.2015	0.201394	-0.05%	0.2035	+0.99%	0.0120	✗	1.75
2025-12-20	oos	0.2075	0.207412	-0.04%	0.2015	-2.89%	0.0353	✓	1.78
2025-12-19	oos	0.2055	0.205525	+0.01%	0.2075	+0.97%	0.0049	✓	1.78
2025-12-18	oos	0.1935	0.193754	+0.13%	0.2055	+6.20%	0.0052	✓	1.77
2025-12-17	oos	0.2025	0.202601	+0.05%	0.1935	-4.44%	0.0305	✗	1.77
2025-12-16	oos	0.2125	0.212403	-0.05%	0.2025	-4.71%	0.0144	✓	1.77
2025-12-15	oos	0.2165	0.216374	-0.06%	0.2125	-1.85%	0.0475	✓	1.78
2025-12-14	oos	0.2235	0.223244	-0.11%	0.2165	-3.13%	0.0052	✗	1.79
2025-12-13	oos	0.2385	0.23803	-0.20%	0.2235	-6.29%	0.0215	✓	1.78
2025-12-12	oos	0.2365	0.236025	-0.20%	0.2385	+0.85%	0.0109	✗	1.78
2025-12-11	oos	0.2435	0.242905	-0.24%	0.2365	-2.87%	0.0176	✗	1.79
2025-12-10	oos	0.2485	0.247861	-0.26%	0.2435	-2.01%	0.0276	✓	1.80
2025-12-09	oos	0.2545	0.253704	-0.31%	0.2485	-2.36%	0.0080	✓	1.79
2025-12-08	oos	0.2475	0.246703	-0.32%	0.2545	+2.83%	0.0088	✓	1.80
2025-12-07	oos	0.2415	0.240691	-0.34%	0.2475	+2.48%	0.0229	✗	1.79
2025-12-06	oos	0.2475	0.246596	-0.37%	0.2415	-2.42%	0.0437	✓	1.81
2025-12-05	oos	0.239	0.238257	-0.31%	0.2475	+3.56%	0.0396	✗	1.81
2025-12-04	oos	0.2535	0.252592	-0.36%	0.239	-5.72%	0.0005	✓	1.81
2025-12-03	oos	0.2565	0.255592	-0.35%	0.2535	-1.17%	0.0184	✗	1.81
2025-12-02	oos	0.258	0.257144	-0.33%	0.2565	-0.58%	0.0453	✓	1.84
2025-12-01	oos	0.2435	0.242922	-0.24%	0.258	+5.95%	0.0479	✓	1.91
2025-11-30	oos	0.257	0.255781	-0.47%	0.2435	-5.25%	0.0410	✗	1.95
2025-11-29	oos	0.2395	0.238968	-0.22%	0.257	+7.31%	0.0826	✗	1.94
2025-11-28	oos	0.2465	0.245905	-0.24%	0.2395	-2.84%	0.0248	✓	1.94
2025-11-27	oos	0.2495	0.24886	-0.26%	0.2465	-1.20%	0.0007	✓	1.94
2025-11-26	oos	0.246	0.245417	-0.24%	0.2495	+1.42%	0.0015	✓	1.93
2025-11-25	oos	0.254	0.253309	-0.27%	0.246	-3.15%	0.1009	✓	2.03
2025-11-24	oos	0.2355	0.234943	-0.24%	0.254	+7.86%	0.0999	✗	2.05
2025-11-23	oos	0.246	0.244392	-0.65%	0.2355	-4.27%	0.0719	✓	2.09
2025-11-22	oos	0.206	0.206429	+0.21%	0.246	+19.42%	0.1254	✓	2.02
2025-11-21	oos	0.218	0.218494	+0.23%	0.206	-5.50%	0.0498	✗	2.01
2025-11-20	oos	0.2355	0.235805	+0.13%	0.218	-7.43%	0.0445	✗	1.99
2025-11-19	oos	0.238	0.238051	+0.02%	0.2355	-1.05%	0.1093	✓	2.17
2025-11-18	oos	0.2465	0.246399	-0.04%	0.238	-3.45%	0.0004	✓	2.18
2025-11-17	oos	0.2395	0.239505	+0.00%	0.2465	+2.92%	0.0095	✓	2.19
2025-11-16	oos	0.2465	0.246351	-0.06%	0.2395	-2.84%	0.0205	✗	2.18
2025-11-15	oos	0.2565	0.256222	-0.11%	0.2465	-3.90%	0.0074	✓	2.18
2025-11-14	oos	0.251	0.250845	-0.06%	0.2565	+2.19%	0.0016	✓	2.18
2025-11-13	oos	0.267	0.266514	-0.18%	0.251	-5.99%	0.0593	✗	2.27
2025-11-12	oos	0.2785	0.277811	-0.25%	0.267	-4.13%	0.0059	✗	2.27
2025-11-11	oos	0.289	0.287914	-0.38%	0.2785	-3.63%	0.0027	✓	2.28
2025-11-10	oos	0.304	0.302272	-0.57%	0.289	-4.93%	0.0198	✗	2.28
2025-11-09	oos	0.31	0.306935	-0.99%	0.304	-1.94%	0.0378	✓	2.31
2025-11-08	oos	0.342	0.335894	-1.79%	0.31	-9.36%	0.1366	✓	2.42
2025-11-07	oos	0.291	0.290172	-0.28%	0.342	+17.53%	0.1879	✗	2.42
2025-11-06	oos	0.251	0.250928	-0.03%	0.291	+15.94%	0.1022	✗	2.36
2025-11-05	oos	0.2555	0.255386	-0.04%	0.251	-1.76%	0.0426	✗	2.38
2025-11-04	oos	0.2455	0.245643	+0.06%	0.2555	+4.07%	0.0166	✗	2.39
2025-11-03	oos	0.256	0.256026	+0.01%	0.2455	-4.10%	0.0811	✓	2.51
2025-11-02	oos	0.2945	0.294161	-0.12%	0.256	-13.07%	0.0485	✓	2.47
2025-11-01	oos	0.297	0.296724	-0.09%	0.2945	-0.84%	0.0184	✓	2.48
2025-10-31	oos	0.2895	0.289338	-0.06%	0.297	+2.59%	0.0150	✗	2.47
2025-10-30	oos	0.284	0.283917	-0.03%	0.2895	+1.94%	0.0088	✓	2.47
2025-10-29	oos	0.3055	0.305292	-0.07%	0.284	-7.04%	0.0339	✓	2.43
2025-10-28	oos	0.297	0.296845	-0.05%	0.3055	+2.86%	0.0936	✗	2.51
2025-10-27	oos	0.3085	0.30817	-0.11%	0.297	-3.73%	0.0108	✓	2.51
2025-10-26	oos	0.323	0.322409	-0.18%	0.3085	-4.49%	0.0340	✓	2.51
2025-10-25	oos	0.3135	0.312948	-0.18%	0.323	+3.03%	0.0333	✓	2.55
2025-10-24	oos	0.314	0.313463	-0.17%	0.3135	-0.16%	0.0142	✓	2.55
2025-10-23	oos	0.3075	0.307076	-0.14%	0.314	+2.11%	0.0009	✓	2.55
2025-10-22	oos	0.3035	0.30318	-0.11%	0.3075	+1.32%	0.0457	✓	2.57
2025-10-21	oos	0.316	0.315416	-0.18%	0.3035	-3.96%	0.0200	✓	2.57
2025-10-20	oos	0.3255	0.324476	-0.31%	0.316	-2.92%	0.0260	✗	2.60
2025-10-19	oos	0.327	0.32593	-0.33%	0.3255	-0.46%	0.0459	✓	2.59
2025-10-18	oos	0.3135	0.312797	-0.22%	0.327	+4.31%	0.0093	✗	2.58
2025-10-17	oos	0.3105	0.310016	-0.16%	0.3135	+0.97%	0.0068	✓	2.57
2025-10-16	oos	0.3195	0.318814	-0.21%	0.3105	-2.82%	0.0153	✗	2.58
2025-10-15	oos	0.3415	0.340335	-0.34%	0.3195	-6.44%	0.0020	✓	2.57
2025-10-14	oos	0.3565	0.354759	-0.49%	0.3415	-4.21%	0.0140	✗	2.58
2025-10-13	oos	0.3785	0.375168	-0.88%	0.3565	-5.81%	0.0013	✓	2.57
2025-10-12	oos	0.343	0.341876	-0.33%	0.3785	+10.35%	0.0973	✗	2.51
2025-10-11	oos	0.306	0.305958	-0.01%	0.343	+12.09%	0.0202	✗	2.47
2025-10-10	oos	0.315	0.314962	-0.01%	0.306	-2.86%	0.0205	✗	2.49
2025-10-09	oos	0.4635	0.462604	-0.19%	0.315	-32.04%	0.2509	✓	1.79
2025-10-08	oos	0.4735	0.472699	-0.17%	0.4635	-2.11%	0.0043	✗	1.80
2025-10-07	oos	0.4615	0.460668	-0.18%	0.4735	+2.60%	0.0012	✓	1.80
2025-10-06	oos	0.487	0.486201	-0.16%	0.4615	-5.24%	0.0035	✓	1.80
2025-10-05	oos	0.4815	0.480621	-0.18%	0.487	+1.14%	0.0043	✓	1.80
2025-10-04	oos	0.4845	0.483612	-0.18%	0.4815	-0.62%	0.0200	✓	1.80
2025-10-03	oos	0.4975	0.496376	-0.23%	0.4845	-2.61%	0.0263	✓	1.81
2025-10-02	oos	0.4985	0.496966	-0.31%	0.4975	-0.20%	0.0244	✓	1.82
2025-10-01	oos	0.482	0.480649	-0.28%	0.4985	+3.42%	0.0062	✗	1.85
2025-09-30	oos	0.4615	0.460285	-0.26%	0.482	+4.44%	0.0289	✓	1.90
2025-09-29	oos	0.4675	0.466102	-0.30%	0.4615	-1.28%	0.0049	✓	1.94
2025-09-28	oos	0.476	0.474405	-0.34%	0.4675	-1.79%	0.0531	✓	2.01
2025-09-27	oos	0.4685	0.46709	-0.30%	0.476	+1.60%	0.0274	✓	2.04
2025-09-26	oos	0.47	0.46867	-0.28%	0.4685	-0.32%	0.0001	✓	2.06
2025-09-25	oos	0.4545	0.453538	-0.21%	0.47	+3.41%	0.0232	✗	2.05
2025-09-24	oos	0.4905	0.488935	-0.32%	0.4545	-7.34%	0.0070	✗	2.06
2025-09-23	oos	0.4875	0.486021	-0.30%	0.4905	+0.62%	0.0153	✓	2.08
2025-09-22	oos	0.492	0.49033	-0.34%	0.4875	-0.91%	0.0073	✗	2.04
2025-09-21	oos	0.546	0.543684	-0.42%	0.492	-9.89%	0.0557	✓	1.98
2025-09-20	oos	0.551	0.548658	-0.42%	0.546	-0.91%	0.0034	✓	2.04
2025-09-19	oos	0.5435	0.541261	-0.41%	0.551	+1.38%	0.0167	✗	2.07
2025-09-18	oos	0.5725	0.569649	-0.50%	0.5435	-5.07%	0.0217	✓	2.06