ZEC
Zcash · Zcash · gru_s8
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0521
mean absolute log-return error
mean pred / actual
-0.0094
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,250.20 | -0.93% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,245.66 | -0.95% | 1,261.88 | +0.34% | 0.0181 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,142.43 | -0.71% | 1,257.65 | +9.30% | 0.0727 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,122.63 | -0.61% | 1,150.62 | +1.86% | 0.0282 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,120.66 | -0.49% | 1,129.58 | +0.30% | 0.0053 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,141.43 | -0.50% | 1,126.14 | -1.83% | 0.0110 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,210.12 | -0.79% | 1,147.16 | -5.95% | 0.0404 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,142.48 | -0.32% | 1,219.77 | +6.42% | 0.0539 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,209.39 | -0.68% | 1,146.20 | -5.87% | 0.0217 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,161.62 | -0.35% | 1,217.65 | +4.46% | 0.0190 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,264.90 | -0.82% | 1,165.70 | -8.59% | 0.0413 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,212.03 | -0.58% | 1,275.31 | +4.61% | 0.0348 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,198.93 | -0.47% | 1,219.14 | +1.20% | 0.0090 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,181.19 | -0.38% | 1,204.65 | +1.60% | 0.0016 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,315.58 | -0.83% | 1,185.72 | -10.62% | 0.0715 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,352.17 | -1.00% | 1,326.60 | -2.88% | 0.0265 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,323.82 | -1.00% | 1,365.87 | +2.14% | 0.0354 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,338.36 | -1.03% | 1,337.20 | -1.12% | 0.0139 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,292.65 | -0.95% | 1,352.32 | +3.63% | 0.0106 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,289.35 | -0.89% | 1,304.98 | +0.31% | 0.0074 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,322.49 | -0.92% | 1,300.97 | -2.53% | 0.0096 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,423.89 | -0.98% | 1,334.79 | -7.17% | 0.0909 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,402.78 | -0.99% | 1,437.95 | +1.50% | 0.0264 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,467.56 | -1.04% | 1,416.75 | -4.47% | 0.0389 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,569.46 | -1.11% | 1,483.01 | -6.56% | 0.0368 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,632.39 | -1.20% | 1,587.09 | -3.94% | 0.0290 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,538.00 | -1.11% | 1,652.20 | +6.23% | 0.0652 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,528.13 | -1.13% | 1,555.31 | +0.63% | 0.0235 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,481.09 | -1.11% | 1,545.58 | +3.19% | 0.0425 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,606.77 | -1.40% | 1,497.75 | -8.09% | 0.0353 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,453.73 | -1.19% | 1,629.54 | +10.76% | 0.1216 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,489.41 | -1.29% | 1,471.25 | -2.49% | 0.1354 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,452.40 | -1.23% | 1,508.85 | +2.61% | 0.0399 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,537.95 | -1.57% | 1,470.43 | -5.90% | 0.0535 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,441.67 | -1.66% | 1,562.56 | +6.59% | 0.0356 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,314.42 | -1.69% | 1,465.94 | +9.64% | 0.1037 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,097.65 | -1.06% | 1,337.08 | +20.52% | 0.1826 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,148.58 | -1.27% | 1,109.46 | -4.64% | 0.0336 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,050.85 | -1.01% | 1,163.40 | +9.60% | 0.0662 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,111.18 | -1.03% | 1,061.54 | -5.45% | 0.0336 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,151.15 | -1.18% | 1,122.72 | -3.62% | 0.0264 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,068.91 | -0.96% | 1,164.89 | +7.93% | 0.0682 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,226.76 | -1.40% | 1,079.29 | -13.25% | 0.0840 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,163.17 | -1.25% | 1,244.12 | +5.62% | 0.0713 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,126.27 | -1.19% | 1,177.91 | +3.34% | 0.0609 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,201.90 | -2.10% | 1,139.84 | -7.15% | 0.0224 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,014.97 | -1.07% | 1,227.64 | +19.66% | 0.1780 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,008.46 | -1.49% | 1,025.92 | +0.22% | 0.0131 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 939.8499 | -1.39% | 1,023.68 | +7.41% | 0.1276 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 808.7649 | -0.81% | 953.05 | +16.88% | 0.0558 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 822.4591 | -0.88% | 815.38 | -1.74% | 0.0060 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 839.3659 | -0.99% | 829.79 | -2.12% | 0.0197 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 826.5219 | -1.01% | 847.77 | +1.53% | 0.0064 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 832.8624 | -1.05% | 834.96 | -0.80% | 0.0146 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 792.5819 | -0.99% | 841.7 | +5.15% | 0.0518 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 800.2769 | -1.22% | 800.48 | -1.20% | 0.0516 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 806.6 | -1.30% | 810.18 | -0.86% | 0.0219 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 757.7171 | -1.29% | 817.2 | +6.46% | 0.0650 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 817.2298 | -1.66% | 767.63 | -7.63% | 0.0530 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 837.1671 | -2.10% | 831 | -2.82% | 0.0352 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 781.9391 | -2.38% | 855.12 | +6.76% | 0.0744 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 717.7501 | -2.28% | 801 | +9.06% | 0.1388 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 563.8918 | -0.91% | 734.47 | +29.06% | 0.1558 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 558.5531 | -1.12% | 569.07 | +0.74% | 0.0717 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.353 | -0.65% | 564.88 | +11.05% | 0.0105 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 509.6944 | -0.76% | 508.68 | -0.96% | 0.0078 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.1751 | -0.53% | 513.59 | +5.73% | 0.0142 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 484.8176 | -0.54% | 485.77 | -0.34% | 0.0072 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.1556 | -0.56% | 487.43 | -1.12% | 0.0068 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.6109 | -0.57% | 492.93 | +0.52% | 0.0236 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 486.9146 | -0.58% | 490.4 | +0.13% | 0.0067 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 478.6597 | -0.55% | 489.76 | +1.75% | 0.0264 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 492.935 | -0.58% | 481.315 | -2.92% | 0.0127 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.3146 | -0.63% | 495.79 | -2.69% | 0.0059 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.5622 | -0.62% | 509.52 | +0.35% | 0.0115 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 507.7409 | -0.64% | 507.72 | -0.64% | 0.0005 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.0626 | -0.63% | 511.01 | +1.75% | 0.0061 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.1363 | -0.70% | 502.21 | -1.86% | 0.0022 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 502.8366 | -0.71% | 511.71 | +1.04% | 0.0021 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 479.8773 | -0.61% | 506.44 | +4.89% | 0.0374 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.1486 | -0.65% | 482.82 | -1.33% | 0.0059 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 458.9496 | -0.52% | 489.35 | +6.07% | 0.0424 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 454.8272 | -0.50% | 461.36 | +0.93% | 0.0161 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.6534 | -0.51% | 457.1 | -2.76% | 0.0333 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.7485 | -0.49% | 470.06 | +0.65% | 0.0135 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.0178 | -0.47% | 467.04 | +0.40% | 0.0072 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 473.9038 | -0.48% | 465.19 | -2.31% | 0.0232 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 504.9195 | -0.57% | 476.2 | -6.22% | 0.0086 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.7512 | -0.48% | 507.8 | +4.68% | 0.0193 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 485.8193 | -0.47% | 485.1 | -0.61% | 0.0078 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 501.9964 | -0.49% | 488.09 | -3.24% | 0.0006 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.4564 | -0.49% | 504.445 | -2.05% | 0.0142 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 529.5514 | -0.54% | 514.98 | -3.28% | 0.0156 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.0825 | -0.61% | 532.43 | -2.01% | 0.0518 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 544.5568 | -0.60% | 543.37 | -0.81% | 0.0178 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 554.9776 | -0.63% | 547.83 | -1.91% | 0.0096 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 543.8655 | -0.64% | 558.51 | +2.04% | 0.0003 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 520.1554 | -0.55% | 547.35 | +4.65% | 0.0473 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 565.7727 | -0.76% | 523.02 | -8.25% | 0.0521 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 559.3031 | -0.84% | 570.08 | +1.07% | 0.0266 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 492.4734 | -0.51% | 564.04 | +13.95% | 0.0626 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 529.6255 | -0.69% | 495 | -7.18% | 0.0283 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 505.5211 | -0.58% | 533.29 | +4.88% | 0.0543 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 495.7199 | -0.58% | 508.46 | +1.98% | 0.0339 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 478.6859 | -0.54% | 498.6 | +3.60% | 0.0178 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 463.3455 | -0.52% | 481.29 | +3.33% | 0.0152 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.0633 | -0.67% | 465.76 | -3.63% | 0.0034 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 450.274 | -0.48% | 483.31 | +6.82% | 0.0875 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.5278 | -0.51% | 452.44 | -2.05% | 0.0273 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.464 | -0.55% | 461.89 | -0.24% | 0.0110 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 457.9962 | -0.60% | 462.99 | +0.49% | 0.0049 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 431.9851 | -0.53% | 460.75 | +6.09% | 0.0353 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.0358 | -0.49% | 434.29 | +4.13% | 0.0014 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.3992 | -0.38% | 417.06 | +4.54% | 0.0054 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.4 | -0.46% | 398.93 | -2.05% | 0.0331 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 374.8209 | -0.30% | 407.29 | +8.33% | 0.0624 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 393.8765 | -0.38% | 375.96 | -4.91% | 0.0327 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 416.6138 | -0.47% | 395.37 | -5.55% | 0.0503 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.1154 | -0.46% | 418.6 | +0.62% | 0.0018 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 414.4838 | -0.49% | 416.01 | -0.12% | 0.0415 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 413.2783 | -0.51% | 416.53 | +0.27% | 0.0564 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 439.0251 | -0.60% | 415.41 | -5.95% | 0.0190 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 431.6075 | -0.56% | 441.69 | +1.76% | 0.0033 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 467.6776 | -0.64% | 434.04 | -7.79% | 0.0485 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 473.511 | -0.66% | 470.7 | -1.25% | 0.0259 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 452.591 | -0.61% | 476.67 | +4.68% | 0.0356 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 473.7132 | -0.71% | 455.36 | -4.55% | 0.0024 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 500.1744 | -0.85% | 477.08 | -5.43% | 0.0166 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 512.7644 | -1.06% | 504.48 | -2.66% | 0.0011 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 468.5852 | -0.86% | 518.24 | +9.64% | 0.0859 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 417.796 | -0.69% | 472.66 | +12.36% | 0.0886 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 409.2386 | -0.61% | 420.68 | +2.17% | 0.0025 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 425.0533 | -0.64% | 411.74 | -3.75% | 0.0311 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 406.0564 | -0.44% | 427.77 | +4.88% | 0.0094 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 427.9965 | -0.48% | 407.85 | -5.16% | 0.0412 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 456.81 | -0.63% | 430.05 | -6.45% | 0.0211 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 438.4223 | -0.63% | 459.72 | +4.20% | 0.0542 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 361.6145 | -0.18% | 441.19 | +21.79% | 0.1337 | ✗ | 1.65 |
| 2026-06-05 | oos | 389.16 | 388.1592 | -0.26% | 362.25 | -6.91% | 0.0642 | ✓ | 1.63 |
| 2026-06-04 | oos | 459.03 | 457.2842 | -0.38% | 389.16 | -15.22% | 0.0935 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 622.4111 | -1.07% | 459.03 | -27.04% | 0.2989 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 602.6098 | -1.23% | 629.16 | +3.12% | 0.1091 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 538.6863 | -0.98% | 610.13 | +12.16% | 0.2615 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 562.3058 | -1.09% | 544 | -4.31% | 0.0306 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 522.8151 | -0.92% | 568.51 | +7.74% | 0.0891 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 524.6456 | -0.85% | 527.67 | -0.28% | 0.0052 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 542.1267 | -0.89% | 529.17 | -3.26% | 0.0203 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 536.1147 | -0.90% | 546.98 | +1.11% | 0.0419 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 562.4625 | -1.00% | 540.96 | -4.79% | 0.0013 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 644.4667 | -1.19% | 568.16 | -12.89% | 0.0930 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 653.2559 | -1.33% | 652.23 | -1.48% | 0.0078 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 622.1444 | -1.26% | 662.04 | +5.07% | 0.0549 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 576.4041 | -0.99% | 630.08 | +8.23% | 0.0619 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 655.345 | -1.25% | 582.16 | -12.28% | 0.0730 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 661.781 | -1.70% | 663.64 | -1.43% | 0.0013 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 567.1052 | -1.17% | 673.24 | +17.33% | 0.1568 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 556.8611 | -1.23% | 573.81 | +1.78% | 0.0338 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 530.1643 | -1.06% | 563.78 | +5.22% | 0.0713 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 506.7974 | -0.90% | 535.82 | +4.77% | 0.0705 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 510.686 | -0.86% | 511.41 | -0.72% | 0.0217 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 555.0583 | -1.02% | 515.11 | -8.15% | 0.0319 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 519.5361 | -0.89% | 560.79 | +6.98% | 0.0375 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 565.205 | -1.13% | 524.2 | -8.30% | 0.0496 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 551.0361 | -1.04% | 571.65 | +2.67% | 0.0627 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 585.2656 | -1.27% | 556.81 | -6.07% | 0.0401 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 586.4333 | -1.34% | 592.79 | -0.27% | 0.0215 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 604.5051 | -1.56% | 594.39 | -3.20% | 0.0267 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 566.1314 | -1.51% | 614.07 | +6.83% | 0.0774 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 544.2574 | -1.73% | 574.82 | +3.79% | 0.0834 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 507.5349 | -1.80% | 553.83 | +7.16% | 0.0771 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 418.2784 | -1.04% | 516.83 | +22.28% | 0.1914 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 408.7997 | -1.05% | 422.67 | +2.31% | 0.0080 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 384.7906 | -0.85% | 413.13 | +6.45% | 0.0735 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 380.8106 | -1.07% | 388.1 | +0.82% | 0.0102 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 347.8756 | -0.75% | 384.94 | +9.83% | 0.0633 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.2838 | -0.63% | 350.5 | +7.07% | 0.0636 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 333.8491 | -0.68% | 327.36 | -2.61% | 0.0085 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 352.4858 | -0.81% | 336.12 | -5.41% | 0.0272 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 352.3392 | -0.79% | 355.35 | +0.06% | 0.0337 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.0897 | -0.81% | 355.14 | -1.08% | 0.0227 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 356.1551 | -0.94% | 359.01 | -0.14% | 0.0042 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 339.7855 | -0.87% | 359.53 | +4.89% | 0.0728 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 314.4379 | -0.70% | 342.76 | +8.24% | 0.0848 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 314.4652 | -0.75% | 316.66 | -0.06% | 0.0305 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.0599 | -0.72% | 316.84 | +1.45% | 0.0117 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 299.6555 | -0.65% | 312.3 | +3.54% | 0.0010 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 320.912 | -0.72% | 301.62 | -6.69% | 0.0225 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 326.3715 | -0.74% | 323.24 | -1.69% | 0.0180 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 337.597 | -0.80% | 328.81 | -3.38% | 0.0664 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.0751 | -0.81% | 340.31 | -1.60% | 0.0150 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 351.496 | -0.88% | 345.86 | -2.47% | 0.0302 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 364.1769 | -1.11% | 354.62 | -3.70% | 0.0208 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 358.5257 | -1.04% | 368.26 | +1.65% | 0.0547 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 366.7326 | -1.11% | 362.29 | -2.31% | 0.0401 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 370.2706 | -1.41% | 370.85 | -1.25% | 0.0004 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 360.1647 | -1.81% | 375.55 | +2.38% | 0.0150 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 319.1088 | -1.33% | 366.81 | +13.42% | 0.1234 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 314.6933 | -1.80% | 323.4 | +0.92% | 0.0458 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.0347 | -0.67% | 320.45 | +27.30% | 0.1823 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 243.6492 | -0.63% | 251.73 | +2.66% | 0.0360 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.3415 | -0.72% | 245.2 | -2.37% | 0.0551 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.052 | -0.58% | 251.16 | +7.15% | 0.0673 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.2356 | -0.62% | 234.4 | -2.63% | 0.0219 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 249.5567 | -0.78% | 240.72 | -4.29% | 0.0090 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 245.9855 | -0.91% | 251.52 | +1.32% | 0.0247 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.1656 | -0.58% | 248.25 | +10.10% | 0.0694 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 213.8559 | -0.44% | 225.48 | +4.97% | 0.0356 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.5334 | -0.42% | 214.81 | +0.65% | 0.0187 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.5952 | -0.41% | 213.42 | -0.96% | 0.0048 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.0654 | -0.44% | 215.48 | -2.96% | 0.0278 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 230.7734 | -0.48% | 222.05 | -4.24% | 0.0157 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 240.6292 | -0.57% | 231.89 | -4.18% | 0.0533 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.4091 | -0.47% | 242.005 | +5.92% | 0.0695 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.6994 | -0.35% | 228.48 | +5.07% | 0.0137 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.1941 | -0.33% | 217.46 | -1.12% | 0.0159 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.6051 | -0.39% | 219.93 | -6.23% | 0.0258 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.5696 | -0.40% | 234.53 | +0.01% | 0.0084 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.5491 | -0.49% | 234.5 | -5.73% | 0.0250 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 270.5969 | -0.76% | 248.76 | -8.77% | 0.0274 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 273.7503 | -1.03% | 272.67 | -1.42% | 0.0158 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.837 | -0.39% | 276.61 | +20.40% | 0.1484 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.7185 | -0.24% | 229.74 | +7.75% | 0.0448 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.7861 | -0.22% | 213.22 | +2.39% | 0.0199 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.9553 | -0.20% | 208.24 | -0.07% | 0.0072 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.3818 | -0.22% | 208.38 | -2.10% | 0.0257 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.0006 | -0.31% | 212.86 | -4.41% | 0.0472 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.2157 | -0.25% | 222.68 | +3.69% | 0.0063 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.7104 | -0.11% | 214.76 | +8.51% | 0.0291 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.1108 | -0.10% | 197.92 | +0.31% | 0.0328 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.7679 | -0.15% | 197.3 | -6.08% | 0.0428 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.9 | -0.24% | 210.08 | -7.23% | 0.0139 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.5714 | -0.39% | 226.45 | -7.01% | 0.0325 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.6366 | -0.18% | 243.53 | +10.18% | 0.0108 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.6695 | -0.20% | 221.03 | -1.37% | 0.0014 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.1602 | -0.09% | 224.11 | +5.04% | 0.0098 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.2434 | -0.13% | 213.36 | -3.25% | 0.0065 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.1724 | -0.09% | 220.53 | +0.53% | 0.0173 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.6338 | -0.18% | 219.36 | -8.24% | 0.0502 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.6853 | -0.22% | 239.07 | -2.11% | 0.0088 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.48 | -0.14% | 244.22 | +0.57% | 0.0786 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.1779 | -0.11% | 242.83 | +2.27% | 0.0360 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.1395 | -0.16% | 237.45 | -2.90% | 0.0382 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.3505 | -0.22% | 244.53 | -5.92% | 0.0517 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.3512 | -0.20% | 259.91 | +0.40% | 0.0066 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.4056 | -0.19% | 258.87 | -1.16% | 0.0316 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.0483 | -0.19% | 261.9 | -1.01% | 0.0205 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.1343 | -0.38% | 264.56 | -10.70% | 0.0869 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.7234 | -0.43% | 296.25 | +0.77% | 0.0411 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.2231 | -0.51% | 293.99 | -1.26% | 0.0089 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.0321 | -0.96% | 297.74 | -7.85% | 0.0514 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.3447 | -0.26% | 323.12 | +21.01% | 0.1736 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.2874 | +0.14% | 267.03 | +14.63% | 0.0824 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.8924 | +0.09% | 232.95 | -3.21% | 0.0186 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.1869 | +0.17% | 240.67 | +2.95% | 0.0593 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.486 | +0.15% | 233.78 | -2.64% | 0.0058 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.1989 | +0.20% | 240.13 | +0.17% | 0.0029 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.0572 | +0.26% | 239.72 | -0.30% | 0.0235 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.9738 | +0.24% | 240.44 | +0.02% | 0.0201 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.1621 | +0.77% | 240.4 | +17.50% | 0.0177 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.8095 | +0.29% | 204.59 | -18.52% | 0.0292 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.6415 | +0.13% | 251.08 | -7.10% | 0.0360 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.1867 | -0.06% | 270.28 | -8.49% | 0.0458 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.6431 | -0.02% | 295.37 | -3.38% | 0.0580 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.8836 | -0.04% | 305.71 | +0.89% | 0.0319 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 338.8022 | -0.32% | 303 | -10.86% | 0.0493 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.659 | -0.37% | 339.9 | -3.70% | 0.0296 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.5362 | -0.48% | 352.96 | -4.69% | 0.0095 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 396.494 | -0.68% | 370.32 | -7.24% | 0.0688 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.2533 | -0.54% | 399.22 | +8.71% | 0.0802 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.3239 | -0.25% | 367.23 | +11.57% | 0.0955 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.8578 | -0.39% | 329.14 | -8.38% | 0.0606 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.6459 | -0.42% | 359.26 | -2.16% | 0.0136 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.5522 | -0.41% | 367.2 | +0.59% | 0.0099 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.1217 | -0.39% | 365.06 | +2.69% | 0.0294 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 347.9243 | -0.36% | 355.5 | +1.81% | 0.0106 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.1424 | -0.48% | 349.18 | -5.35% | 0.0070 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.5973 | -0.50% | 368.91 | -2.01% | 0.0047 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 397.8042 | -0.57% | 376.48 | -5.90% | 0.0402 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 408.6448 | -0.60% | 400.07 | -2.68% | 0.0172 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 411.8125 | -0.63% | 411.1 | -0.80% | 0.0009 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 443.7203 | -0.78% | 414.41 | -7.33% | 0.0553 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.2982 | -0.65% | 447.205 | +10.72% | 0.0929 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 403.448 | -0.73% | 403.91 | -0.61% | 0.0462 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 378.7948 | -0.58% | 406.4 | +6.66% | 0.0667 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.0296 | -0.55% | 381.01 | +1.58% | 0.0155 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.0734 | -0.68% | 375.08 | -10.25% | 0.1000 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 418.6229 | -0.77% | 417.9 | -0.94% | 0.0025 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 465.6488 | -0.76% | 421.88 | -10.09% | 0.0973 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 497.6484 | -0.80% | 469.22 | -6.47% | 0.0480 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.3329 | -0.80% | 501.68 | -0.33% | 0.0056 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 497.7663 | -0.88% | 503.36 | +0.24% | 0.0064 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 506.5914 | -0.97% | 502.17 | -1.84% | 0.0154 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 483.9138 | -0.94% | 511.56 | +4.72% | 0.0508 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 520.0863 | -1.05% | 488.5 | -7.06% | 0.0727 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 505.2446 | -1.02% | 525.59 | +2.97% | 0.0294 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 523.2395 | -1.08% | 510.43 | -3.50% | 0.0173 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 533.188 | -1.26% | 528.93 | -2.04% | 0.0254 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 523.027 | -1.25% | 539.97 | +1.95% | 0.0422 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 507.9082 | -1.53% | 529.65 | +2.68% | 0.0409 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.7511 | -0.96% | 515.82 | +15.13% | 0.1432 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.5071 | -0.95% | 448.04 | +2.37% | 0.0312 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 443.4884 | -1.07% | 437.66 | -2.37% | 0.0070 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.5501 | -0.87% | 448.28 | +7.45% | 0.0780 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.2246 | -0.96% | 417.18 | -3.29% | 0.0074 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.721 | -0.98% | 431.36 | -2.19% | 0.0112 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 442.2594 | -1.03% | 441.04 | -1.30% | 0.0074 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 438.6392 | -1.15% | 446.86 | +0.70% | 0.0151 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.4757 | -0.70% | 443.75 | +14.31% | 0.1026 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.1594 | -0.62% | 388.2 | +3.11% | 0.0479 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.0769 | -0.84% | 376.49 | -6.92% | 0.0399 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 410.0959 | -0.85% | 404.48 | -2.21% | 0.0347 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 400.8188 | -0.82% | 413.6 | +2.34% | 0.0569 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 438.5476 | -1.07% | 404.15 | -8.83% | 0.0531 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 449.989 | -1.17% | 443.3 | -2.64% | 0.0147 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 444.8352 | -1.35% | 455.33 | +0.98% | 0.0540 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 400.4017 | -1.01% | 450.91 | +11.47% | 0.1121 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 427.3343 | -1.26% | 404.5 | -6.54% | 0.0464 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 401.037 | -1.07% | 432.8 | +6.76% | 0.0504 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 341.9828 | -0.29% | 405.39 | +18.20% | 0.1669 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.4841 | -0.15% | 342.97 | +0.28% | 0.0104 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.1892 | -0.27% | 342 | -5.04% | 0.0480 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 365.7565 | -0.49% | 360.17 | -2.01% | 0.0195 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 337.824 | -0.34% | 367.55 | +8.43% | 0.1015 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 313.142 | -0.07% | 338.96 | +8.17% | 0.0522 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 343.8328 | +0.01% | 313.36 | -8.85% | 0.1742 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 424.8597 | -0.67% | 343.79 | -19.62% | 0.1557 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 457.0802 | -0.80% | 427.71 | -7.17% | 0.0604 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 448.6888 | -0.75% | 460.77 | +1.92% | 0.0275 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 485.6736 | -0.84% | 452.1 | -7.69% | 0.0663 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 522.3974 | -0.97% | 489.78 | -7.15% | 0.0761 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 506.9193 | -1.03% | 527.52 | +2.99% | 0.0055 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 514.5875 | -1.00% | 512.2 | -1.46% | 0.0090 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 566.706 | -1.07% | 519.79 | -9.26% | 0.1092 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 513.8127 | -0.78% | 572.81 | +10.62% | 0.0744 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 546.0619 | -0.84% | 517.84 | -5.97% | 0.0467 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 647.4623 | -1.25% | 550.69 | -16.01% | 0.1391 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 664.3374 | -1.44% | 655.68 | -2.72% | 0.0571 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 615.9153 | -1.42% | 674.02 | +7.88% | 0.1100 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 601.4666 | -1.36% | 624.79 | +2.47% | 0.0267 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 685.9255 | -1.87% | 609.74 | -12.77% | 0.0904 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 656.8775 | -2.04% | 698.99 | +4.24% | 0.0800 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 597.675 | -1.83% | 670.54 | +10.14% | 0.1016 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 512.0541 | -1.38% | 608.8 | +17.26% | 0.2526 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 498.3253 | -1.42% | 519.2 | +2.71% | 0.0718 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 437.7939 | -1.12% | 505.49 | +14.17% | 0.1654 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 515.0256 | -1.37% | 442.76 | -15.21% | 0.1104 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 603.6975 | -1.89% | 522.18 | -15.14% | 0.1637 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 589.5765 | -1.98% | 615.31 | +2.30% | 0.0062 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 626.7641 | -2.70% | 601.5 | -6.62% | 0.0266 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 526.6442 | -1.72% | 644.17 | +20.21% | 0.1737 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 471.7871 | -1.56% | 535.86 | +11.81% | 0.1651 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 435.1921 | -1.56% | 479.26 | +8.41% | 0.0617 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 427.5725 | -1.56% | 442.09 | +1.78% | 0.1103 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 412.3748 | -1.58% | 434.35 | +3.67% | 0.1128 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 405.0875 | -1.64% | 418.99 | +1.74% | 0.0265 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 397.5952 | -1.94% | 411.83 | +1.57% | 0.0277 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 339.9907 | -1.47% | 405.48 | +17.51% | 0.1577 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 345.3819 | -1.66% | 345.07 | -1.75% | 0.0246 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 311.5285 | -1.41% | 351.21 | +11.15% | 0.1647 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 335.4994 | -1.83% | 315.98 | -7.54% | 0.0422 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 317.7215 | -2.27% | 341.74 | +5.12% | 0.0798 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 272.5445 | -1.52% | 325.11 | +17.47% | 0.1344 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 265.3592 | -1.70% | 276.75 | +2.52% | 0.0329 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 240.3039 | -1.48% | 269.94 | +10.67% | 0.1028 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 235.448 | -1.49% | 243.91 | +2.05% | 0.0029 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 257.5451 | -1.98% | 239.01 | -9.04% | 0.0630 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 262.868 | -2.15% | 262.75 | -2.19% | 0.0326 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 231.8282 | -1.84% | 268.64 | +13.74% | 0.1208 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 217.9777 | -1.69% | 236.18 | +6.52% | 0.0595 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 212.8831 | -2.29% | 221.73 | +1.77% | 0.0300 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 200.3691 | -2.16% | 217.87 | +6.38% | 0.1090 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 224.1273 | -2.62% | 204.8 | -11.02% | 0.0546 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 239.9756 | -3.31% | 230.16 | -7.26% | 0.0124 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 241.6571 | -3.25% | 248.19 | -0.63% | 0.0546 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 250.9105 | -3.58% | 249.77 | -4.02% | 0.0071 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 279.0827 | -4.29% | 260.23 | -10.76% | 0.1351 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 229.2528 | -3.97% | 291.6 | +22.15% | 0.2771 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 204.8518 | -4.01% | 238.73 | +11.87% | 0.3509 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 170.4845 | -3.92% | 213.4 | +20.27% | 0.2613 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 124.5331 | -2.20% | 177.44 | +39.34% | 0.3161 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 151.5158 | -2.99% | 127.34 | -18.47% | 0.1175 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 160.0994 | -3.57% | 156.18 | -5.93% | 0.0454 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 150.4466 | -3.77% | 166.03 | +6.20% | 0.0801 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 123.5157 | -3.16% | 156.34 | +22.57% | 0.2332 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 126.8616 | -3.62% | 127.55 | -3.10% | 0.0248 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 115.9879 | -3.98% | 131.63 | +8.97% | 0.0915 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.0163 | -1.53% | 120.8 | +62.91% | 0.4485 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.8299 | -1.79% | 74.15 | +2.81% | 0.0495 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.0032 | -1.10% | 72.12 | +15.04% | 0.1258 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.3202 | -0.68% | 62.69 | +12.55% | 0.0966 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.74 | -0.81% | 55.7 | -4.31% | 0.0358 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.1741 | -0.76% | 58.21 | +6.63% | 0.0643 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.1269 | -1.14% | 54.59 | -7.16% | 0.0169 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.4895 | -0.93% | 58.8 | +6.91% | 0.0624 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5029 | -0.57% | 55 | +12.75% | 0.1333 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.5828 | -0.67% | 48.78 | -6.07% | 0.0303 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.5357 | -0.66% | 51.93 | +2.08% | 0.0322 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.7767 | -0.60% | 50.87 | +3.67% | 0.0414 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.2816 | -0.63% | 49.07 | -3.02% | 0.0093 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 50.9458 | -0.65% | 50.6 | -1.33% | 0.0136 | ✓ | 1.25 |