ZTC
ZenChain · native · gru_s7
- token id
- #875
- symbol
- ZTC
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-07
- predictions
- 840
Track record at +30d
assessed
250
of 280 predictions shown
direction hit
49.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.1580
mean absolute log-return error
mean pred / actual
-0.0304
actual -0.1175
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.0005417 | 0.000516848 | -4.59% | – | pending | – | – | -0.01 |
| 2026-10-21 | oos | 0.00054155 | 0.000522377 | -3.54% | – | pending | – | – | -0.01 |
| 2026-10-20 | oos | 0.0005436 | 0.00052096 | -4.16% | – | pending | – | – | -0.01 |
| 2026-10-19 | oos | 0.0005429 | 0.000517462 | -4.69% | – | pending | – | – | -0.01 |
| 2026-10-18 | oos | 0.0005441 | 0.000518916 | -4.63% | – | pending | – | – | -0.01 |
| 2026-10-17 | oos | 0.00054365 | 0.00051685 | -4.93% | – | pending | – | – | -0.01 |
| 2026-10-16 | oos | 0.00054425 | 0.00051758 | -4.90% | – | pending | – | – | -0.01 |
| 2026-10-15 | oos | 0.00054385 | 0.000518921 | -4.58% | – | pending | – | – | -0.01 |
| 2026-10-14 | oos | 0.0005436 | 0.0005171 | -4.87% | – | pending | – | – | -0.01 |
| 2026-10-13 | oos | 0.0005433 | 0.000521657 | -3.98% | – | pending | – | – | -0.01 |
| 2026-10-12 | oos | 0.00054265 | 0.000516797 | -4.76% | – | pending | – | – | -0.01 |
| 2026-10-11 | oos | 0.0005445 | 0.000524936 | -3.59% | – | pending | – | – | -0.01 |
| 2026-10-10 | oos | 0.0005434 | 0.000521492 | -4.03% | – | pending | – | – | -0.01 |
| 2026-10-09 | oos | 0.0005446 | 0.000521366 | -4.27% | – | pending | – | – | -0.01 |
| 2026-10-08 | oos | 0.00054385 | 0.000518094 | -4.74% | – | pending | – | – | -0.01 |
| 2026-10-07 | oos | 0.0005433 | 0.000523797 | -3.59% | – | pending | – | – | -0.01 |
| 2026-10-06 | oos | 0.00054405 | 0.000535235 | -1.62% | – | pending | – | – | -0.01 |
| 2026-10-05 | oos | 0.0005433 | 0.000536894 | -1.18% | – | pending | – | – | -0.01 |
| 2026-10-04 | oos | 0.00054515 | 0.000543466 | -0.31% | – | pending | – | – | -0.01 |
| 2026-10-03 | oos | 0.0005438 | 0.000534691 | -1.68% | – | pending | – | – | -0.01 |
| 2026-10-02 | oos | 0.00054385 | 0.000534337 | -1.75% | – | pending | – | – | -0.01 |
| 2026-10-01 | oos | 0.00054395 | 0.000536903 | -1.30% | – | pending | – | – | -0.01 |
| 2026-09-30 | oos | 0.0005428 | 0.00053054 | -2.26% | – | pending | – | – | -0.01 |
| 2026-09-29 | oos | 0.0005439 | 0.000532236 | -2.14% | – | pending | – | – | -0.00 |
| 2026-09-28 | oos | 0.00054345 | 0.000531878 | -2.13% | – | pending | – | – | -0.01 |
| 2026-09-27 | oos | 0.0005433 | 0.000537137 | -1.13% | – | pending | – | – | -0.01 |
| 2026-09-26 | oos | 0.00054415 | 0.000537869 | -1.15% | – | pending | – | – | -0.01 |
| 2026-09-25 | oos | 0.00054385 | 0.000536732 | -1.31% | – | pending | – | – | -0.01 |
| 2026-09-24 | oos | 0.0005431 | 0.000538644 | -0.82% | – | pending | – | – | -0.01 |
| 2026-09-23 | oos | 0.0005426 | 0.000538777 | -0.70% | – | pending | – | – | -0.01 |
| 2026-09-22 | oos | 0.0005429 | 0.00054937 | +1.19% | 0.0005417 | -0.22% | 0.0143 | ✗ | -0.01 |
| 2026-09-21 | oos | 0.0005427 | 0.000553497 | +1.99% | 0.00054155 | -0.21% | 0.0221 | ✗ | -0.01 |
| 2026-09-20 | oos | 0.00054725 | 0.000531897 | -2.81% | 0.0005436 | -0.67% | 0.0217 | ✓ | 0.00 |
| 2026-09-19 | oos | 0.0005459 | 0.000532286 | -2.49% | 0.0005429 | -0.55% | 0.0197 | ✓ | 0.00 |
| 2026-09-18 | oos | 0.0005464 | 0.000532178 | -2.60% | 0.0005441 | -0.42% | 0.0221 | ✓ | 0.00 |
| 2026-09-17 | oos | 0.0005466 | 0.000518503 | -5.14% | 0.00054365 | -0.54% | 0.0470 | ✓ | 0.01 |
| 2026-09-16 | oos | 0.0005482 | 0.000520375 | -5.08% | 0.00054425 | -0.72% | 0.0444 | ✓ | 0.01 |
| 2026-09-15 | oos | 0.00054725 | 0.000519614 | -5.05% | 0.00054385 | -0.62% | 0.0450 | ✓ | 0.01 |
| 2026-09-14 | oos | 0.00054695 | 0.000527626 | -3.53% | 0.0005436 | -0.61% | 0.0294 | ✓ | 0.01 |
| 2026-09-13 | oos | 0.0005471 | 0.000525787 | -3.90% | 0.0005433 | -0.69% | 0.0320 | ✓ | 0.01 |
| 2026-09-12 | oos | 0.00054985 | 0.000531104 | -3.41% | 0.00054265 | -1.31% | 0.0210 | ✓ | 0.01 |
| 2026-09-11 | oos | 0.00054895 | 0.000532293 | -3.03% | 0.0005445 | -0.81% | 0.0216 | ✓ | 0.01 |
| 2026-09-10 | oos | 0.0005485 | 0.00053253 | -2.91% | 0.0005434 | -0.93% | 0.0191 | ✓ | 0.01 |
| 2026-09-09 | oos | 0.00055 | 0.000541101 | -1.62% | 0.0005446 | -0.98% | 0.0059 | ✓ | 0.01 |
| 2026-09-08 | oos | 0.00055005 | 0.000544261 | -1.05% | 0.00054385 | -1.13% | 0.0015 | ✓ | 0.02 |
| 2026-09-07 | oos | 0.00055 | 0.000549039 | -0.17% | 0.0005433 | -1.22% | 0.0114 | ✓ | 0.02 |
| 2026-09-06 | oos | 0.0005511 | 0.00055661 | +1.00% | 0.00054405 | -1.28% | 0.0236 | ✗ | 0.01 |
| 2026-09-05 | oos | 0.00055025 | 0.000557489 | +1.32% | 0.0005433 | -1.26% | 0.0266 | ✗ | 0.01 |
| 2026-09-04 | oos | 0.00055045 | 0.000560757 | +1.87% | 0.00054515 | -0.96% | 0.0295 | ✗ | 0.02 |
| 2026-09-03 | oos | 0.0005514 | 0.000569268 | +3.24% | 0.0005438 | -1.38% | 0.0464 | ✗ | 0.01 |
| 2026-09-02 | oos | 0.0005536 | 0.000562499 | +1.61% | 0.00054385 | -1.76% | 0.0350 | ✗ | 0.01 |
| 2026-09-01 | oos | 0.0005542 | 0.000567399 | +2.38% | 0.00054395 | -1.85% | 0.0434 | ✗ | 0.01 |
| 2026-08-31 | oos | 0.0005535 | 0.000573663 | +3.64% | 0.0005428 | -1.93% | 0.0561 | ✗ | 0.01 |
| 2026-08-30 | oos | 0.0005537 | 0.000574763 | +3.80% | 0.0005439 | -1.77% | 0.0561 | ✗ | 0.01 |
| 2026-08-29 | oos | 0.0005552 | 0.000581318 | +4.70% | 0.00054345 | -2.12% | 0.0681 | ✗ | 0.01 |
| 2026-08-28 | oos | 0.0005545 | 0.000582836 | +5.11% | 0.0005433 | -2.02% | 0.0712 | ✗ | 0.01 |
| 2026-08-27 | oos | 0.0005583 | 0.000599515 | +7.38% | 0.00054415 | -2.53% | 0.0972 | ✗ | 0.01 |
| 2026-08-26 | oos | 0.0005574 | 0.000595851 | +6.90% | 0.00054385 | -2.43% | 0.0917 | ✗ | 0.01 |
| 2026-08-25 | oos | 0.0005551 | 0.000594926 | +7.17% | 0.0005431 | -2.16% | 0.0915 | ✗ | 0.00 |
| 2026-08-24 | oos | 0.0005567 | 0.000600613 | +7.89% | 0.0005426 | -2.53% | 0.1019 | ✗ | 0.01 |
| 2026-08-23 | oos | 0.0005548 | 0.000596109 | +7.45% | 0.0005429 | -2.14% | 0.0939 | ✗ | 0.00 |
| 2026-08-22 | oos | 0.0005551 | 0.000596445 | +7.45% | 0.0005427 | -2.23% | 0.0949 | ✗ | 0.00 |
| 2026-08-21 | oos | 0.0005529 | 0.000604174 | +9.27% | 0.00054725 | -1.02% | 0.0991 | ✗ | 0.00 |
| 2026-08-20 | oos | 0.0005548 | 0.000577649 | +4.12% | 0.0005459 | -1.60% | 0.0583 | ✗ | 0.02 |
| 2026-08-19 | oos | 0.0005557 | 0.000555102 | -0.11% | 0.0005464 | -1.67% | 0.0199 | ✓ | 0.03 |
| 2026-08-18 | oos | 0.0005567 | 0.000532297 | -4.38% | 0.0005466 | -1.81% | 0.0202 | ✓ | 0.04 |
| 2026-08-17 | oos | 0.0005567 | 0.000531607 | -4.51% | 0.0005482 | -1.53% | 0.0244 | ✓ | 0.04 |
| 2026-08-16 | oos | 0.0005557 | 0.000525837 | -5.37% | 0.00054725 | -1.52% | 0.0328 | ✓ | 0.04 |
| 2026-08-15 | oos | 0.0005572 | 0.000527357 | -5.36% | 0.00054695 | -1.84% | 0.0280 | ✓ | 0.04 |
| 2026-08-14 | oos | 0.0005471 | 0.000518809 | -5.17% | 0.0005471 | +0.00% | 0.0449 | ✓ | 0.04 |
| 2026-08-13 | oos | 0.0005428 | 0.000516608 | -4.83% | 0.00054985 | +1.30% | 0.0532 | ✗ | 0.05 |
| 2026-08-12 | oos | 0.0005426 | 0.000516522 | -4.81% | 0.00054895 | +1.17% | 0.0505 | ✗ | 0.05 |
| 2026-08-11 | oos | 0.0005433 | 0.000517494 | -4.75% | 0.0005485 | +0.96% | 0.0487 | ✗ | 0.05 |
| 2026-08-10 | oos | 0.000541 | 0.000516823 | -4.47% | 0.00055 | +1.66% | 0.0519 | ✗ | 0.05 |
| 2026-08-09 | oos | 0.0005403 | 0.000519861 | -3.78% | 0.00055005 | +1.80% | 0.0467 | ✗ | 0.05 |
| 2026-08-08 | oos | 0.0005409 | 0.000520903 | -3.70% | 0.00055 | +1.68% | 0.0443 | ✗ | 0.05 |
| 2026-08-07 | oos | 0.0005417 | 0.000521826 | -3.67% | 0.0005511 | +1.74% | 0.0432 | ✗ | 0.05 |
| 2026-08-06 | oos | 0.0005407 | 0.000518904 | -4.03% | 0.00055025 | +1.77% | 0.0471 | ✗ | 0.05 |
| 2026-08-05 | oos | 0.0005391 | 0.000519084 | -3.71% | 0.00055045 | +2.11% | 0.0475 | ✗ | 0.05 |
| 2026-08-04 | oos | 0.0005396 | 0.000517683 | -4.06% | 0.0005514 | +2.19% | 0.0513 | ✗ | 0.05 |
| 2026-08-03 | oos | 0.0005391 | 0.000515552 | -4.37% | 0.0005536 | +2.69% | 0.0613 | ✗ | 0.05 |
| 2026-08-02 | oos | 0.0005402 | 0.000516699 | -4.35% | 0.0005542 | +2.59% | 0.0603 | ✗ | 0.05 |
| 2026-08-01 | oos | 0.0005405 | 0.000514828 | -4.75% | 0.0005535 | +2.41% | 0.0614 | ✗ | 0.05 |
| 2026-07-31 | oos | 0.0005383 | 0.000513518 | -4.60% | 0.0005537 | +2.86% | 0.0649 | ✗ | 0.05 |
| 2026-07-30 | oos | 0.0005384 | 0.000520808 | -3.27% | 0.0005552 | +3.12% | 0.0544 | ✗ | 0.05 |
| 2026-07-29 | oos | 0.0005393 | 0.000519377 | -3.69% | 0.0005545 | +2.82% | 0.0551 | ✗ | 0.05 |
| 2026-07-28 | oos | 0.0005392 | 0.000519955 | -3.57% | 0.0005583 | +3.54% | 0.0590 | ✗ | 0.05 |
| 2026-07-27 | oos | 0.0005426 | 0.000522932 | -3.62% | 0.0005574 | +2.73% | 0.0521 | ✗ | 0.05 |
| 2026-07-26 | oos | 0.000545 | 0.000531613 | -2.46% | 0.0005551 | +1.85% | 0.0337 | ✗ | 0.05 |
| 2026-07-25 | oos | 0.0005446 | 0.000528382 | -2.98% | 0.0005567 | +2.22% | 0.0416 | ✗ | 0.05 |
| 2026-07-24 | oos | 0.0005437 | 0.000527634 | -2.95% | 0.0005548 | +2.04% | 0.0398 | ✗ | 0.05 |
| 2026-07-23 | oos | 0.0005449 | 0.000532815 | -2.22% | 0.0005551 | +1.87% | 0.0320 | ✗ | 0.05 |
| 2026-07-22 | oos | 0.0005456 | 0.000537938 | -1.40% | 0.0005529 | +1.34% | 0.0178 | ✗ | 0.06 |
| 2026-07-21 | oos | 0.0005464 | 0.000540694 | -1.04% | 0.0005548 | +1.54% | 0.0209 | ✗ | 0.05 |
| 2026-07-20 | oos | 0.000546 | 0.000536024 | -1.83% | 0.0005557 | +1.78% | 0.0337 | ✗ | 0.04 |
| 2026-07-19 | oos | 0.0005462 | 0.000534632 | -2.12% | 0.0005567 | +1.92% | 0.0404 | ✗ | 0.04 |
| 2026-07-18 | oos | 0.000548 | 0.000536615 | -2.08% | 0.0005567 | +1.59% | 0.0368 | ✗ | 0.00 |
| 2026-07-17 | oos | 0.0005454 | 0.000531563 | -2.54% | 0.0005557 | +1.89% | 0.0454 | ✗ | 0.06 |
| 2026-07-16 | oos | 0.0005452 | 0.000531049 | -2.60% | 0.0005572 | +2.20% | 0.0493 | ✗ | 0.11 |
| 2026-07-15 | oos | 0.000549 | 0.000537324 | -2.13% | 0.0005471 | -0.35% | 0.0184 | ✓ | 0.01 |
| 2026-07-14 | oos | 0.0005493 | 0.000538362 | -1.99% | 0.0005428 | -1.18% | 0.0085 | ✓ | 0.01 |
| 2026-07-13 | oos | 0.0005492 | 0.0005305 | -3.40% | 0.0005426 | -1.20% | 0.0212 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.0005482 | 0.000533427 | -2.69% | 0.0005433 | -0.89% | 0.0186 | ✓ | 0.07 |
| 2026-07-11 | oos | 0.0005488 | 0.000534011 | -2.69% | 0.000541 | -1.42% | 0.0127 | ✓ | 0.15 |
| 2026-07-10 | oos | 0.0005495 | 0.000535504 | -2.55% | 0.0005403 | -1.67% | 0.0071 | ✓ | 0.16 |
| 2026-07-09 | oos | 0.0005489 | 0.000532536 | -2.98% | 0.0005409 | -1.46% | 0.0113 | ✓ | 0.16 |
| 2026-07-08 | oos | 0.0005488 | 0.000530175 | -3.39% | 0.0005417 | -1.29% | 0.0150 | ✓ | 0.16 |
| 2026-07-07 | oos | 0.0005472 | 0.000531466 | -2.88% | 0.0005407 | -1.19% | 0.0149 | ✓ | 0.15 |
| 2026-07-06 | oos | 0.0005505 | 0.000535835 | -2.66% | 0.0005391 | -2.07% | 0.0045 | ✓ | 0.17 |
| 2026-07-05 | oos | 0.0005502 | 0.000534495 | -2.85% | 0.0005396 | -1.93% | 0.0087 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.0005488 | 0.000532097 | -3.04% | 0.0005391 | -1.77% | 0.0124 | ✓ | 0.11 |
| 2026-07-03 | oos | 0.0005502 | 0.000531974 | -3.31% | 0.0005402 | -1.82% | 0.0138 | ✓ | 0.10 |
| 2026-07-02 | oos | 0.0005477 | 0.000527282 | -3.73% | 0.0005405 | -1.31% | 0.0228 | ✓ | 0.10 |
| 2026-07-01 | oos | 0.0005421 | 0.000518926 | -4.27% | 0.0005383 | -0.70% | 0.0326 | ✓ | 0.09 |
| 2026-06-30 | oos | 0.0005457 | 0.000518778 | -4.93% | 0.0005384 | -1.34% | 0.0295 | ✓ | 0.08 |
| 2026-06-29 | oos | 0.0005456 | 0.000521084 | -4.49% | 0.0005393 | -1.15% | 0.0295 | ✓ | 0.08 |
| 2026-06-28 | oos | 0.0005473 | 0.000520622 | -4.87% | 0.0005392 | -1.48% | 0.0304 | ✓ | 0.07 |
| 2026-06-27 | oos | 0.0005443 | 0.000518264 | -4.78% | 0.0005426 | -0.31% | 0.0408 | ✓ | 0.08 |
| 2026-06-26 | oos | 0.0005442 | 0.000517592 | -4.89% | 0.000545 | +0.15% | 0.0442 | ✓ | 0.09 |
| 2026-06-25 | oos | 0.000544 | 0.000516216 | -5.11% | 0.0005446 | +0.11% | 0.0471 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.000545 | 0.000518527 | -4.86% | 0.0005437 | -0.24% | 0.0437 | ✓ | 0.07 |
| 2026-06-23 | oos | 0.0005452 | 0.000520812 | -4.47% | 0.0005449 | -0.06% | 0.0421 | ✓ | 0.08 |
| 2026-06-22 | oos | 0.0005422 | 0.000519749 | -4.14% | 0.0005456 | +0.63% | 0.0458 | ✗ | 0.08 |
| 2026-06-21 | oos | 0.0005405 | 0.000516776 | -4.39% | 0.0005464 | +1.09% | 0.0517 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.0005424 | 0.000519375 | -4.25% | 0.000546 | +0.66% | 0.0493 | ✗ | 0.05 |
| 2026-06-19 | oos | 0.0005427 | 0.000518047 | -4.54% | 0.0005462 | +0.64% | 0.0518 | ✗ | 0.06 |
| 2026-06-18 | oos | 0.0005408 | 0.000514903 | -4.79% | 0.000548 | +1.33% | 0.0599 | ✗ | 0.08 |
| 2026-06-17 | oos | 0.0005414 | 0.000516935 | -4.52% | 0.0005454 | +0.74% | 0.0542 | ✗ | 0.07 |
| 2026-06-16 | oos | 0.0005423 | 0.000518677 | -4.36% | 0.0005452 | +0.53% | 0.0526 | ✗ | 0.09 |
| 2026-06-15 | oos | 0.0005437 | 0.000520094 | -4.34% | 0.000549 | +0.97% | 0.0570 | ✗ | 0.12 |
| 2026-06-14 | oos | 0.0005436 | 0.000518443 | -4.63% | 0.0005493 | +1.05% | 0.0591 | ✗ | 0.12 |
| 2026-06-13 | oos | 0.0005394 | 0.000512078 | -5.07% | 0.0005492 | +1.82% | 0.0740 | ✗ | 0.12 |
| 2026-06-12 | oos | 0.0005388 | 0.00050928 | -5.48% | 0.0005482 | +1.74% | 0.0733 | ✗ | 0.11 |
| 2026-06-11 | oos | 0.0005368 | 0.000506585 | -5.63% | 0.0005488 | +2.24% | 0.0797 | ✗ | 0.11 |
| 2026-06-10 | oos | 0.0005325 | 0.00049959 | -6.18% | 0.0005495 | +3.19% | 0.0910 | ✗ | 0.10 |
| 2026-06-09 | oos | 0.0005299 | 0.000496353 | -6.33% | 0.0005489 | +3.59% | 0.0982 | ✗ | 0.10 |
| 2026-06-08 | oos | 0.000527 | 0.000493778 | -6.30% | 0.0005488 | +4.14% | 0.1071 | ✗ | 0.11 |
| 2026-06-07 | oos | 0.0005274 | 0.000492978 | -6.53% | 0.0005472 | +3.75% | 0.1043 | ✗ | 0.11 |
| 2026-06-06 | oos | 0.0005248 | 0.000487402 | -7.13% | 0.0005505 | +4.90% | 0.1156 | ✗ | 0.12 |
| 2026-06-05 | oos | 0.0005229 | 0.000484211 | -7.40% | 0.0005502 | +5.22% | 0.1225 | ✗ | 0.13 |
| 2026-06-04 | oos | 0.0005203 | 0.000482353 | -7.29% | 0.0005488 | +5.48% | 0.1308 | ✗ | 0.15 |
| 2026-06-03 | oos | 0.0005151 | 0.000476531 | -7.49% | 0.0005502 | +6.81% | 0.1495 | ✗ | 0.24 |
| 2026-06-02 | oos | 0.0005146 | 0.000476806 | -7.34% | 0.0005477 | +6.43% | 0.1612 | ✗ | 0.28 |
| 2026-06-01 | oos | 0.0005145 | 0.000480245 | -6.66% | 0.0005421 | +5.36% | 0.1748 | ✗ | 0.31 |
| 2026-05-31 | oos | 0.0005144 | 0.000482058 | -6.29% | 0.0005457 | +6.08% | 0.2008 | ✗ | 0.34 |
| 2026-05-30 | oos | 0.000514 | 0.000481516 | -6.32% | 0.0005456 | +6.15% | 0.1858 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.0005126 | 0.000479324 | -6.49% | 0.0005473 | +6.77% | 0.1930 | ✗ | 0.29 |
| 2026-05-28 | oos | 0.000511 | 0.000477648 | -6.53% | 0.0005443 | +6.52% | 0.1905 | ✗ | 0.29 |
| 2026-05-27 | oos | 0.0005097 | 0.000477425 | -6.33% | 0.0005442 | +6.77% | 0.1962 | ✗ | 0.31 |
| 2026-05-26 | oos | 0.0005106 | 0.000480837 | -5.83% | 0.000544 | +6.54% | 0.1969 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.0005088 | 0.000483066 | -5.06% | 0.000545 | +7.11% | 0.2190 | ✗ | 0.42 |
| 2026-05-24 | oos | 0.0005094 | 0.00048283 | -5.22% | 0.0005452 | +7.03% | 0.2078 | ✗ | 0.42 |
| 2026-05-23 | oos | 0.0005092 | 0.000481938 | -5.35% | 0.0005422 | +6.48% | 0.1913 | ✗ | 0.41 |
| 2026-05-22 | oos | 0.0005063 | 0.000476639 | -5.86% | 0.0005405 | +6.75% | 0.1966 | ✗ | 0.40 |
| 2026-05-21 | oos | 0.0005089 | 0.000485048 | -4.69% | 0.0005424 | +6.58% | 0.1895 | ✗ | 0.41 |
| 2026-05-20 | oos | 0.0005079 | 0.00048478 | -4.55% | 0.0005427 | +6.85% | 0.1965 | ✗ | 0.42 |
| 2026-05-19 | oos | 0.000507 | 0.000482365 | -4.86% | 0.0005408 | +6.67% | 0.1951 | ✗ | 0.40 |
| 2026-05-18 | oos | 0.0005085 | 0.000484585 | -4.70% | 0.0005414 | +6.47% | 0.1779 | ✗ | 0.38 |
| 2026-05-17 | oos | 0.0005107 | 0.000488364 | -4.37% | 0.0005423 | +6.19% | 0.1614 | ✗ | 0.34 |
| 2026-05-16 | oos | 0.0005189 | 0.000497956 | -4.04% | 0.0005437 | +4.78% | 0.1441 | ✗ | 0.34 |
| 2026-05-15 | oos | 0.0005252 | 0.000506949 | -3.48% | 0.0005436 | +3.50% | 0.1349 | ✗ | 0.35 |
| 2026-05-14 | oos | 0.0005298 | 0.000520723 | -1.71% | 0.0005394 | +1.81% | 0.1214 | ✗ | 0.37 |
| 2026-05-13 | oos | 0.0005302 | 0.000512936 | -3.26% | 0.0005388 | +1.62% | 0.1239 | ✗ | 0.34 |
| 2026-05-12 | oos | 0.0005296 | 0.0005183 | -2.13% | 0.0005368 | +1.36% | 0.1133 | ✗ | 0.33 |
| 2026-05-11 | oos | 0.0005294 | 0.000525265 | -0.78% | 0.0005325 | +0.59% | 0.1136 | ✗ | 0.35 |
| 2026-05-10 | oos | 0.0005281 | 0.000527525 | -0.11% | 0.0005299 | +0.34% | 0.1079 | ✗ | 0.36 |
| 2026-05-09 | oos | 0.0005257 | 0.000518811 | -1.31% | 0.000527 | +0.25% | 0.1036 | ✗ | 0.36 |
| 2026-05-08 | oos | 0.0005253 | 0.000517514 | -1.48% | 0.0005274 | +0.40% | 0.1017 | ✗ | 0.35 |
| 2026-05-07 | oos | 0.0005247 | 0.000517476 | -1.38% | 0.0005248 | +0.02% | 0.1119 | ✗ | 0.36 |
| 2026-05-06 | oos | 0.0005203 | 0.000522847 | +0.49% | 0.0005229 | +0.50% | 0.0255 | ✓ | 0.09 |
| 2026-05-05 | oos | 0.0005188 | 0.000520959 | +0.42% | 0.0005203 | +0.29% | 0.0899 | ✓ | 0.38 |
| 2026-05-04 | oos | 0.0005191 | 0.000517886 | -0.23% | 0.0005151 | -0.77% | 0.0879 | ✗ | 0.42 |
| 2026-05-03 | oos | 0.0005192 | 0.000512985 | -1.20% | 0.0005146 | -0.89% | 0.0591 | ✗ | 0.34 |
| 2026-05-02 | oos | 0.00052 | 0.000515704 | -0.83% | 0.0005145 | -1.06% | 0.0330 | ✗ | 0.36 |
| 2026-05-01 | oos | 0.0005182 | 0.000513479 | -0.91% | 0.0005144 | -0.73% | 0.0239 | ✗ | 0.36 |
| 2026-04-30 | oos | 0.0005171 | 0.000505535 | -2.24% | 0.000514 | -0.60% | 0.0285 | ✗ | 0.35 |
| 2026-04-29 | oos | 0.0005154 | 0.000503401 | -2.33% | 0.0005126 | -0.54% | 0.0294 | ✗ | 0.35 |
| 2026-04-28 | oos | 0.0005164 | 0.000508512 | -1.53% | 0.000511 | -1.05% | 0.0173 | ✗ | 0.33 |
| 2026-04-27 | oos | 0.0005171 | 0.000516676 | -0.08% | 0.0005097 | -1.43% | 0.0001 | ✓ | 0.34 |
| 2026-04-26 | oos | 0.0005161 | 0.000524578 | +1.64% | 0.0005106 | -1.07% | 0.0148 | ✓ | 0.33 |
| 2026-04-25 | oos | 0.000513 | 0.000517993 | +0.97% | 0.0005088 | -0.82% | 0.0162 | ✗ | 0.34 |
| 2026-04-24 | oos | 0.0005125 | 0.000519173 | +1.30% | 0.0005094 | -0.60% | 0.0171 | ✗ | 0.30 |
| 2026-04-23 | oos | 0.0005208 | 0.000533398 | +2.42% | 0.0005092 | -2.23% | 0.0401 | ✗ | 0.30 |
| 2026-04-22 | oos | 0.000545 | 0.000559528 | +2.67% | 0.0005063 | -7.10% | 0.0892 | ✗ | 0.30 |
| 2026-04-21 | oos | 0.0005526 | 0.000557974 | +0.97% | 0.0005089 | -7.91% | 0.0967 | ✗ | 0.30 |
| 2026-04-20 | oos | 0.0005617 | 0.000565658 | +0.70% | 0.0005079 | -9.58% | 0.1138 | ✗ | 0.29 |
| 2026-04-19 | oos | 0.00058 | 0.000573625 | -1.10% | 0.000507 | -12.59% | 0.1347 | ✓ | 0.29 |
| 2026-04-18 | oos | 0.0006256 | 0.000627624 | +0.32% | 0.0005085 | -18.72% | 0.2148 | ✗ | 0.27 |
| 2026-04-17 | oos | 0.0006875 | 0.000694011 | +0.95% | 0.0005107 | -25.72% | 0.3077 | ✗ | 0.25 |
| 2026-04-16 | oos | 0.000765 | 0.00074467 | -2.66% | 0.0005189 | -32.17% | 0.3721 | ✓ | 0.28 |
| 2026-04-15 | oos | 0.00077 | 0.000745765 | -3.15% | 0.0005252 | -31.79% | 0.3661 | ✓ | 0.28 |
| 2026-04-14 | oos | 0.0006452 | 0.000640277 | -0.76% | 0.0005298 | -17.89% | 0.2135 | ✓ | 0.27 |
| 2026-04-13 | oos | 0.0006245 | 0.000624876 | +0.06% | 0.0005302 | -15.10% | 0.1827 | ✗ | 0.29 |
| 2026-04-12 | oos | 0.000595 | 0.000578589 | -2.76% | 0.0005296 | -10.99% | 0.1226 | ✓ | 0.26 |
| 2026-04-11 | oos | 0.0006059 | 0.000602282 | -0.60% | 0.0005294 | -12.63% | 0.1573 | ✓ | 0.25 |
| 2026-04-10 | oos | 0.0006133 | 0.000610753 | -0.42% | 0.0005281 | -13.89% | 0.1756 | ✓ | 0.25 |
| 2026-04-09 | oos | 0.0006173 | 0.000609879 | -1.20% | 0.0005257 | -14.84% | 0.1778 | ✓ | 0.25 |
| 2026-04-08 | oos | 0.0006253 | 0.00061534 | -1.59% | 0.0005253 | -15.99% | 0.1891 | ✓ | 0.26 |
| 2026-04-07 | oos | 0.0006596 | 0.000652021 | -1.15% | 0.0005247 | -20.45% | 0.2443 | ✓ | 0.25 |
| 2026-04-06 | oos | 0.0006871 | 0.000662077 | -3.64% | 0.0005203 | -24.28% | 0.2863 | ✓ | 0.27 |
| 2026-04-05 | oos | 0.0007029 | 0.000677019 | -3.68% | 0.0005188 | -26.19% | 0.3091 | ✓ | 0.27 |
| 2026-04-04 | oos | 0.0007114 | 0.000678416 | -4.64% | 0.0005191 | -27.03% | 0.3137 | ✓ | 0.27 |
| 2026-04-03 | oos | 0.0007161 | 0.000681008 | -4.90% | 0.0005192 | -27.50% | 0.3140 | ✓ | 0.27 |
| 2026-04-02 | oos | 0.0007436 | 0.000703037 | -5.46% | 0.00052 | -30.07% | 0.3452 | ✓ | 0.27 |
| 2026-04-01 | oos | 0.0007253 | 0.000693388 | -4.40% | 0.0005182 | -28.55% | 0.3297 | ✓ | 0.28 |
| 2026-03-31 | oos | 0.0007375 | 0.000705038 | -4.40% | 0.0005171 | -29.88% | 0.3411 | ✓ | 0.28 |
| 2026-03-30 | oos | 0.0007548 | 0.000715467 | -5.21% | 0.0005154 | -31.72% | 0.3634 | ✓ | 0.28 |
| 2026-03-29 | oos | 0.0007253 | 0.000691424 | -4.67% | 0.0005164 | -28.80% | 0.3310 | ✓ | 0.27 |
| 2026-03-28 | oos | 0.0007457 | 0.000711018 | -4.65% | 0.0005171 | -30.66% | 0.3598 | ✓ | 0.27 |
| 2026-03-27 | oos | 0.0007477 | 0.000716484 | -4.17% | 0.0005161 | -30.97% | 0.3736 | ✓ | 0.27 |
| 2026-03-26 | oos | 0.0007423 | 0.000723444 | -2.54% | 0.000513 | -30.89% | 0.3781 | ✓ | 0.28 |
| 2026-03-25 | oos | 0.0007499 | 0.000744351 | -0.74% | 0.0005125 | -31.66% | 0.3975 | ✓ | 0.29 |
| 2026-03-24 | oos | 0.0007605 | 0.000757436 | -0.40% | 0.0005208 | -31.52% | 0.4049 | ✓ | 0.29 |
| 2026-03-23 | oos | 0.0007535 | 0.00075741 | +0.52% | 0.000545 | -27.67% | 0.3579 | ✗ | 0.29 |
| 2026-03-22 | oos | 0.0007758 | 0.000768556 | -0.93% | 0.0005526 | -28.77% | 0.3656 | ✓ | 0.30 |
| 2026-03-21 | oos | 0.0008116 | 0.000809006 | -0.32% | 0.0005617 | -30.79% | 0.3937 | ✓ | 0.30 |
| 2026-03-20 | oos | 0.0008466 | 0.000851147 | +0.54% | 0.00058 | -31.49% | 0.3973 | ✗ | 0.30 |
| 2026-03-19 | oos | 0.0009051 | 0.000903048 | -0.23% | 0.0006256 | -30.88% | 0.3914 | ✓ | 0.30 |
| 2026-03-18 | oos | 0.000957 | 0.000957585 | +0.06% | 0.0006875 | -28.16% | 0.3550 | ✗ | 0.30 |
| 2026-03-17 | oos | 0.000994 | 0.00101 | +1.60% | 0.000765 | -23.04% | 0.2826 | ✗ | 0.30 |
| 2026-03-16 | oos | 0.001002 | 0.001025 | +2.31% | 0.00077 | -23.15% | 0.2860 | ✗ | 0.30 |
| 2026-03-15 | oos | 0.001001 | 0.001015 | +1.39% | 0.0006452 | -35.54% | 0.4583 | ✗ | 0.29 |
| 2026-03-14 | oos | 0.001014 | 0.001018 | +0.39% | 0.0006245 | -38.41% | 0.5015 | ✗ | 0.29 |
| 2026-03-13 | oos | 0.001002 | 0.001007 | +0.54% | 0.000595 | -40.62% | 0.5258 | ✗ | 0.29 |
| 2026-03-12 | oos | 0.001023 | 0.001026 | +0.32% | 0.0006059 | -40.77% | 0.5373 | ✗ | 0.29 |
| 2026-03-11 | oos | 0.001009 | 0.001014 | +0.45% | 0.0006133 | -39.22% | 0.5135 | ✗ | 0.28 |
| 2026-03-10 | oos | 0.001002 | 0.001008 | +0.59% | 0.0006173 | -38.39% | 0.4975 | ✗ | 0.28 |
| 2026-03-09 | oos | 0.001011 | 0.001011 | -0.05% | 0.0006253 | -38.15% | 0.4905 | ✓ | 0.28 |
| 2026-03-08 | oos | 0.000996 | 0.000988753 | -0.73% | 0.0006596 | -33.78% | 0.4272 | ✓ | 0.26 |
| 2026-03-07 | oos | 0.001022 | 0.001015 | -0.64% | 0.0006871 | -32.77% | 0.3967 | ✓ | 0.26 |
| 2026-03-06 | oos | 0.001029 | 0.00103 | +0.08% | 0.0007029 | -31.69% | 0.3854 | ✗ | 0.26 |
| 2026-03-05 | oos | 0.001134 | 0.001138 | +0.38% | 0.0007114 | -37.27% | 0.4580 | ✗ | 0.23 |
| 2026-03-04 | oos | 0.001185 | 0.001193 | +0.67% | 0.0007161 | -39.57% | 0.4915 | ✗ | 0.23 |
| 2026-03-03 | oos | 0.001192 | 0.001185 | -0.59% | 0.0007436 | -37.62% | 0.4611 | ✓ | 0.22 |
| 2026-03-02 | oos | 0.001251 | 0.001236 | -1.20% | 0.0007253 | -42.02% | 0.5306 | ✓ | 0.22 |
| 2026-03-01 | oos | 0.001285 | 0.001252 | -2.56% | 0.0007375 | -42.61% | 0.5378 | ✓ | 0.23 |
| 2026-02-28 | oos | 0.001283 | 0.001253 | -2.36% | 0.0007548 | -41.17% | 0.5058 | ✓ | 0.24 |
| 2026-02-27 | oos | 0.001277 | 0.001242 | -2.72% | 0.0007253 | -43.20% | 0.5384 | ✓ | 0.23 |
| 2026-02-26 | oos | 0.001313 | 0.001275 | -2.87% | 0.0007457 | -43.21% | 0.5326 | ✓ | 0.23 |
| 2026-02-25 | oos | 0.001292 | 0.001257 | -2.69% | 0.0007477 | -42.13% | 0.5141 | ✓ | 0.23 |
| 2026-02-24 | oos | 0.001197 | 0.001165 | -2.70% | 0.0007423 | -37.99% | 0.4596 | ✓ | 0.13 |
| 2026-02-23 | oos | 0.00123 | 0.001192 | -3.09% | 0.0007499 | -39.03% | 0.4761 | ✓ | 0.13 |
| 2026-02-22 | oos | 0.001252 | 0.001216 | -2.89% | 0.0007605 | -39.26% | 0.4752 | ✓ | 0.14 |
| 2026-02-21 | oos | 0.001262 | 0.001224 | -3.05% | 0.0007535 | -40.29% | 0.4907 | ✓ | 0.14 |
| 2026-02-20 | oos | 0.001255 | 0.001216 | -3.13% | 0.0007758 | -38.18% | 0.4489 | ✓ | 0.14 |
| 2026-02-19 | oos | 0.001232 | 0.001193 | -3.20% | 0.0008116 | -34.12% | 0.3882 | ✓ | 0.12 |
| 2026-02-18 | oos | 0.001351 | 0.001288 | -4.64% | 0.0008466 | -37.34% | 0.4280 | ✓ | 0.14 |
| 2026-02-17 | oos | 0.001287 | 0.001234 | -4.08% | 0.0009051 | -29.67% | 0.3156 | ✓ | 0.15 |
| 2026-02-16 | oos | 0.00122 | 0.001177 | -3.52% | 0.000957 | -21.56% | 0.2127 | ✓ | 0.17 |
| 2026-02-15 | oos | 0.001247 | 0.0012 | -3.79% | 0.000994 | -20.29% | 0.2001 | ✓ | 0.17 |
| 2026-02-14 | oos | 0.001297 | 0.001243 | -4.17% | 0.001002 | -22.74% | 0.2272 | ✓ | 0.17 |
| 2026-02-13 | oos | 0.001236 | 0.001187 | -3.94% | 0.001001 | -19.01% | 0.1783 | ✓ | 0.13 |
| 2026-02-12 | oos | 0.001285 | 0.001228 | -4.41% | 0.001014 | -21.09% | 0.2021 | ✓ | 0.14 |
| 2026-02-11 | oos | 0.001257 | 0.001202 | -4.36% | 0.001002 | -20.29% | 0.1904 | ✓ | 0.15 |
| 2026-02-10 | oos | 0.001306 | 0.001246 | -4.61% | 0.001023 | -21.67% | 0.2007 | ✓ | 0.15 |
| 2026-02-09 | oos | 0.001349 | 0.001284 | -4.80% | 0.001009 | -25.20% | 0.2414 | ✓ | 0.15 |
| 2026-02-08 | oos | 0.001377 | 0.001309 | -4.94% | 0.001002 | -27.23% | 0.2666 | ✓ | 0.15 |
| 2026-02-07 | oos | 0.001415 | 0.001343 | -5.11% | 0.001011 | -28.55% | 0.2820 | ✓ | 0.14 |
| 2026-02-06 | oos | 0.001466 | 0.001387 | -5.36% | 0.000996 | -32.06% | 0.3219 | ✓ | 0.14 |
| 2026-02-05 | oos | 0.001635 | 0.001534 | -6.16% | 0.001022 | -37.49% | 0.4750 | ✓ | 1.00 |
| 2026-02-04 | oos | 0.001961 | 0.001812 | -7.59% | 0.001029 | -47.53% | 0.4966 | ✓ | 1.00 |
| 2026-02-03 | oos | 0.002207 | 0.001998 | -9.47% | 0.001134 | -48.62% | 0.5012 | ✓ | 1.00 |
| 2026-02-02 | oos | 0.001926 | 0.001772 | -8.01% | 0.001185 | -38.47% | 0.3231 | ✓ | 1.00 |
| 2026-02-01 | oos | 0.001811 | 0.001672 | -7.70% | 0.001192 | -34.18% | 0.2201 | ✓ | 1.00 |
| 2026-01-31 | oos | 0.001863 | 0.001711 | -8.14% | 0.001251 | -32.85% | 0.1800 | ✓ | 1.00 |
| 2026-01-30 | oos | 0.001924 | 0.00175 | -9.04% | 0.001285 | -33.21% | 0.0629 | ✓ | 1.00 |
| 2026-01-29 | oos | 0.002035 | 0.001835 | -9.81% | 0.001283 | -36.95% | 0.1254 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.002025 | 0.001811 | -10.58% | 0.001277 | -36.94% | 0.0463 | ✓ | 1.00 |
| 2026-01-27 | oos | 0.001891 | 0.001704 | -9.89% | 0.001313 | -30.57% | 0.0173 | ✓ | 1.00 |
| 2026-01-26 | oos | 0.002038 | 0.00182 | -10.69% | 0.001292 | -36.60% | 0.0819 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.001985 | 0.001765 | -11.07% | 0.001197 | -39.70% | 0.0875 | ✓ | 1.00 |
| 2026-01-24 | oos | 0.00179 | 0.001616 | -9.73% | 0.00123 | -31.28% | 0.0481 | ✓ | 1.00 |
| 2026-01-23 | oos | 0.00185 | 0.00167 | -9.73% | 0.001252 | -32.32% | 0.0080 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.001871 | 0.00169 | -9.68% | 0.001262 | -32.55% | 0.0170 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.001968 | 0.001777 | -9.73% | 0.001255 | -36.23% | 0.0741 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.002134 | 0.001918 | -10.13% | 0.001232 | -42.27% | 0.1660 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.002142 | 0.001931 | -9.84% | 0.001351 | -36.93% | 0.0255 | ✓ | 1.00 |
| 2026-01-18 | oos | 0.002129 | 0.001919 | -9.86% | 0.001287 | -39.55% | 0.0718 | ✓ | 1.00 |
| 2026-01-17 | oos | 0.002058 | 0.001859 | -9.66% | 0.00122 | -40.72% | 0.0983 | ✓ | 1.00 |
| 2026-01-16 | oos | 0.002108 | 0.001909 | -9.43% | 0.001247 | -40.84% | 0.0979 | ✓ | 1.00 |