XAUT
Tether Gold · Ethereum · gru_s7
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,191
Track record at +30d
assessed
367
of 397 predictions shown
direction hit
47.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0767
mean absolute log-return error
mean pred / actual
-0.0376
actual +0.0039
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,110.85 | 3,949.05 | -3.94% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 3,972.60 | -3.41% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 3,975.97 | -3.73% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,022.74 | -3.60% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 3,998.65 | -3.58% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,020.12 | -3.21% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,015.09 | -3.23% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 3,958.60 | -3.62% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,020.25 | -3.22% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,009.39 | -3.73% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,067.09 | -2.77% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,042.08 | -3.29% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,064.18 | -2.81% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 3,992.63 | -3.50% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 3,998.96 | -2.67% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,093.34 | -1.77% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,042.51 | -2.27% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,050.37 | -2.26% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,035.12 | -2.53% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,060.32 | -1.95% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,074.38 | -2.58% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,033.88 | -2.96% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,057.63 | -3.00% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,004.11 | -3.08% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,132.71 | -3.04% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,158.97 | -2.84% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,186.00 | -2.30% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,161.84 | -2.33% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,225.38 | -1.52% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,322.91 | -0.88% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,371.31 | +0.09% | 4,110.85 | -5.88% | 0.0463 | ✗ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,240.01 | -3.03% | 4,112.75 | -5.94% | 0.0386 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,263.63 | -2.52% | 4,130.05 | -5.58% | 0.0346 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,306.41 | -1.58% | 4,172.85 | -4.64% | 0.0367 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,197.56 | -3.41% | 4,146.95 | -4.57% | 0.0376 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,152.25 | -2.83% | 4,153.40 | -2.80% | 0.0267 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,148.61 | -3.09% | 4,148.95 | -3.08% | 0.0331 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,164.72 | -2.91% | 4,107.40 | -4.25% | 0.0317 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,178.20 | -3.55% | 4,154.05 | -4.11% | 0.0393 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,226.11 | -2.85% | 4,164.65 | -4.27% | 0.0386 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,287.59 | -1.44% | 4,182.95 | -3.85% | 0.0592 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,260.05 | -1.27% | 4,179.60 | -3.13% | 0.0532 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,366.68 | -0.57% | 4,181.55 | -4.78% | 0.0656 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,336.33 | -0.32% | 4,137.40 | -4.89% | 0.0651 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,394.96 | -0.55% | 4,108.70 | -7.03% | 0.0906 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,391.11 | -0.60% | 4,167.10 | -5.67% | 0.0814 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,425.86 | -0.02% | 4,136.20 | -6.57% | 0.1009 | ✓ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,489.80 | +1.40% | 4,144.15 | -6.41% | 0.1174 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,584.89 | +2.52% | 4,139.95 | -7.43% | 0.1211 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,391.59 | +0.19% | 4,141.10 | -5.52% | 0.1005 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,349.87 | +0.54% | 4,182.15 | -3.34% | 0.0825 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,444.70 | +0.05% | 4,156.85 | -6.43% | 0.0942 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,431.23 | -0.28% | 4,183.25 | -5.86% | 0.0871 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,458.19 | +0.03% | 4,131.25 | -7.30% | 0.1018 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,486.26 | +0.65% | 4,262.10 | -4.38% | 0.0837 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,688.93 | +2.27% | 4,280.70 | -6.64% | 0.1104 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,666.88 | +1.24% | 4,284.35 | -7.06% | 0.1096 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,686.13 | +1.01% | 4,261.10 | -8.15% | 0.1228 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,737.60 | +1.61% | 4,290.80 | -7.97% | 0.1247 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,649.75 | +0.97% | 4,361.30 | -5.29% | 0.1040 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,582.79 | -0.01% | 4,367.50 | -4.70% | 0.0932 | ✓ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,668.59 | +1.77% | 4,372.30 | -4.68% | 0.0794 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,471.17 | -0.73% | 4,373.90 | -2.89% | 0.0653 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,361.77 | -2.76% | 4,375.75 | -2.45% | 0.0632 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,139.13 | -4.26% | 4,345.60 | +0.52% | 0.0198 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,205.54 | -4.44% | 4,273.20 | -2.90% | 0.0537 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,140.57 | -4.82% | 4,280.85 | -1.59% | 0.0440 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,146.35 | -4.84% | 4,289.75 | -1.55% | 0.0559 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,169.33 | -4.38% | 4,331.95 | -0.65% | 0.0444 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,148.60 | -4.33% | 4,350.30 | +0.33% | 0.0347 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,197.28 | -4.36% | 4,350.35 | -0.87% | 0.0487 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,160.59 | -4.35% | 4,314.70 | -0.81% | 0.0407 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,180.35 | -4.46% | 4,391.55 | +0.37% | 0.0344 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,114.39 | -4.68% | 4,350.25 | +0.79% | 0.0246 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,133.35 | -4.53% | 4,419.40 | +2.08% | 0.0161 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,144.61 | -4.27% | 4,417.65 | +2.04% | 0.0237 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,042.55 | -4.50% | 4,426.90 | +4.58% | 0.0035 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,054.81 | -4.70% | 4,427.75 | +4.06% | 0.0036 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,852.89 | -5.03% | 4,472.15 | +10.23% | 0.0585 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,831.63 | -5.17% | 4,383.15 | +8.48% | 0.0584 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,855.91 | -4.96% | 4,326.65 | +6.64% | 0.0378 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,843.39 | -4.84% | 4,442.60 | +9.99% | 0.0606 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,842.17 | -4.76% | 4,443.50 | +10.15% | 0.0658 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,907.48 | -4.52% | 4,456.80 | +8.91% | 0.0610 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,893.59 | -4.33% | 4,457.45 | +9.52% | 0.0639 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,843.04 | -4.26% | 4,585.05 | +14.23% | 0.0933 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,892.48 | -4.13% | 4,609.65 | +13.53% | 0.0903 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,920.22 | -3.97% | 4,639.10 | +13.64% | 0.0994 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,901.65 | -3.70% | 4,662.35 | +15.07% | 0.1021 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,913.79 | -3.38% | 4,605.00 | +13.69% | 0.0920 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,913.29 | -3.27% | 4,583.05 | +13.29% | 0.0955 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 3,997.02 | -3.10% | 4,587.20 | +11.21% | 0.0763 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,939.96 | -3.27% | 4,504.20 | +10.58% | 0.1000 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,876.90 | -3.33% | 4,485.80 | +11.86% | 0.1248 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,844.39 | -3.69% | 4,323.25 | +8.31% | 0.1174 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,872.16 | -3.43% | 4,400.90 | +9.75% | 0.1297 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,885.96 | -2.97% | 4,350.05 | +8.62% | 0.1186 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,862.17 | -3.07% | 4,357.10 | +9.36% | 0.1247 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,925.16 | -3.09% | 4,360.45 | +7.66% | 0.1146 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,935.81 | -2.75% | 4,336.15 | +7.14% | 0.1053 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,865.46 | -3.23% | 4,388.60 | +9.87% | 0.1207 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,935.28 | -3.40% | 4,349.85 | +6.77% | 0.1013 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,970.80 | -3.10% | 4,375.55 | +6.78% | 0.0963 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 4,000.74 | -2.57% | 4,316.35 | +5.11% | 0.0721 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,988.20 | -2.92% | 4,329.45 | +5.38% | 0.0728 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,936.58 | -3.18% | 4,329.35 | +6.48% | 0.0810 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,953.48 | -3.30% | 4,233.10 | +3.54% | 0.0633 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,001.30 | -3.49% | 4,255.00 | +2.63% | 0.0583 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,006.66 | -3.90% | 4,056.95 | -2.69% | 0.0098 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 3,998.31 | -3.90% | 4,040.55 | -2.88% | 0.0083 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,007.14 | -3.65% | 4,057.25 | -2.45% | 0.0069 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 3,972.65 | -3.47% | 4,039.05 | -1.85% | 0.0093 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,879.00 | -3.65% | 4,034.00 | +0.19% | 0.0232 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,849.59 | -3.64% | 4,092.25 | +2.43% | 0.0261 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,855.47 | -3.77% | 4,069.95 | +1.59% | 0.0328 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,905.40 | -3.57% | 4,014.05 | -0.88% | 0.0004 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,936.92 | -3.15% | 4,060.35 | -0.12% | 0.0075 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,966.12 | -2.59% | 4,082.45 | +0.27% | 0.0039 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,909.76 | -2.25% | 4,051.70 | +1.29% | 0.0074 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,903.28 | -2.59% | 4,050.65 | +1.09% | 0.0197 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 3,960.95 | -3.05% | 4,045.50 | -0.98% | 0.0079 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,033.36 | -3.30% | 4,124.85 | -1.11% | 0.0113 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 3,987.47 | -3.32% | 4,073.35 | -1.24% | 0.0044 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,011.53 | -3.12% | 4,010.35 | -3.15% | 0.0050 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,024.79 | -2.93% | 3,991.55 | -3.73% | 0.0141 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,062.21 | -2.66% | 4,009.75 | -3.92% | 0.0223 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,107.39 | -2.92% | 4,004.95 | -5.34% | 0.0227 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,169.07 | -3.24% | 3,984.35 | -7.53% | 0.0366 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,144.85 | -3.54% | 4,050.35 | -5.74% | 0.0153 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,122.07 | -3.67% | 4,047.15 | -5.42% | 0.0148 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,065.44 | -3.46% | 3,994.45 | -5.15% | 0.0070 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,080.75 | -2.84% | 4,073.95 | -3.01% | 0.0026 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,076.85 | -2.92% | 4,097.75 | -2.43% | 0.0041 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,936.95 | -2.54% | 4,106.35 | +1.65% | 0.0305 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,085.42 | -2.84% | 4,108.35 | -2.29% | 0.0008 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,162.45 | -3.16% | 4,065.95 | -5.40% | 0.0200 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,184.91 | -3.16% | 4,088.35 | -5.40% | 0.0234 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,173.12 | -2.69% | 4,146.15 | -3.32% | 0.0201 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,186.30 | -2.67% | 4,169.05 | -3.07% | 0.0154 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,285.71 | -3.38% | 4,160.45 | -6.20% | 0.0268 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,274.87 | -3.51% | 4,159.05 | -6.12% | 0.0221 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,261.78 | -4.15% | 4,115.35 | -7.45% | 0.0159 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,258.16 | -4.62% | 4,026.15 | -9.82% | 0.0129 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,298.15 | -4.85% | 3,995.15 | -11.56% | 0.0147 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,299.75 | -4.49% | 4,006.35 | -11.00% | 0.0232 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,311.26 | -4.57% | 4,049.85 | -10.35% | 0.0154 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,270.51 | -4.57% | 4,065.15 | -9.16% | 0.0026 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,231.86 | -4.58% | 4,071.40 | -8.20% | 0.0073 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,315.20 | -4.24% | 3,999.95 | -11.23% | 0.0263 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,352.13 | -4.15% | 4,007.15 | -11.75% | 0.0369 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,365.28 | -4.05% | 4,085.55 | -10.20% | 0.0257 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,319.88 | -4.14% | 4,171.15 | -7.44% | 0.0041 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,307.95 | -4.07% | 4,124.45 | -8.15% | 0.0138 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,348.14 | -3.82% | 4,140.65 | -8.41% | 0.0173 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,353.29 | -3.96% | 4,146.30 | -8.53% | 0.0140 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,303.98 | -4.07% | 4,173.25 | -6.98% | 0.0037 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,376.18 | -4.23% | 4,231.10 | -7.41% | 0.0052 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,328.45 | -4.46% | 4,308.75 | -4.90% | 0.0241 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,353.30 | -4.01% | 4,297.05 | -5.25% | 0.0156 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,388.97 | -3.28% | 4,278.95 | -5.70% | 0.0067 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,528.71 | -2.58% | 4,211.25 | -9.41% | 0.0360 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,535.60 | -3.19% | 4,200.20 | -10.35% | 0.0368 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,592.29 | -2.45% | 4,199.65 | -10.79% | 0.0449 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,659.79 | -1.88% | 4,039.70 | -14.94% | 0.0915 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,583.71 | -2.11% | 4,204.75 | -10.20% | 0.0344 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,593.08 | -2.51% | 4,298.10 | -8.77% | 0.0211 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,607.68 | -1.92% | 4,321.50 | -8.01% | 0.0200 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,610.87 | -1.75% | 4,288.60 | -8.62% | 0.0231 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,637.30 | -0.91% | 4,301.30 | -8.09% | 0.0037 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,526.15 | -1.26% | 4,435.50 | -3.24% | 0.0526 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,433.34 | -1.87% | 4,430.30 | -1.94% | 0.0642 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,461.82 | -3.10% | 4,446.50 | -3.44% | 0.0420 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,475.21 | -2.65% | 4,464.60 | -2.88% | 0.0249 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,504.03 | -2.15% | 4,517.15 | -1.87% | 0.0201 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,488.67 | -2.72% | 4,501.70 | -2.44% | 0.0124 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,425.17 | -2.91% | 4,517.65 | -0.88% | 0.0298 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,441.69 | -3.17% | 4,475.20 | -2.44% | 0.0181 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,546.87 | -2.95% | 4,435.15 | -5.34% | 0.0135 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,563.83 | -2.38% | 4,506.20 | -3.62% | 0.0021 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,552.46 | -2.93% | 4,540.70 | -3.18% | 0.0011 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,591.88 | -2.15% | 4,549.60 | -3.05% | 0.0075 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,612.10 | -1.60% | 4,506.60 | -3.85% | 0.0172 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,632.32 | -1.68% | 4,490.65 | -4.69% | 0.0209 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,613.63 | -2.42% | 4,520.70 | -4.38% | 0.0248 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,647.48 | -2.97% | 4,532.85 | -5.36% | 0.0310 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,549.92 | -3.89% | 4,486.40 | -5.23% | 0.0246 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,615.20 | -3.42% | 4,569.70 | -4.37% | 0.0141 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,720.31 | -2.24% | 4,530.65 | -6.17% | 0.0421 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,636.26 | -2.89% | 4,535.25 | -5.00% | 0.0321 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,679.26 | -2.57% | 4,537.65 | -5.52% | 0.0452 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,666.90 | -3.11% | 4,648.45 | -3.50% | 0.0275 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,570.05 | -3.44% | 4,684.90 | -1.02% | 0.0082 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,437.83 | -4.55% | 4,707.55 | +1.25% | 0.0261 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,517.72 | -4.38% | 4,749.05 | +0.52% | 0.0216 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,552.50 | -3.63% | 4,682.50 | -0.88% | 0.0019 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,556.53 | -3.83% | 4,711.10 | -0.57% | 0.0036 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,507.89 | -3.96% | 4,697.80 | +0.08% | 0.0106 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,609.88 | -3.75% | 4,692.90 | -2.01% | 0.0091 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,416.79 | -4.54% | 4,680.00 | +1.15% | 0.0174 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,355.21 | -4.99% | 4,583.85 | -0.01% | 0.0128 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,389.60 | -5.29% | 4,518.00 | -2.51% | 0.0138 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,384.52 | -5.33% | 4,604.80 | -0.57% | 0.0091 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,419.32 | -4.99% | 4,596.90 | -1.17% | 0.0011 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,501.99 | -5.18% | 4,603.10 | -3.05% | 0.0118 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,416.95 | -5.38% | 4,614.15 | -1.16% | 0.0162 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,255.19 | -5.47% | 4,557.75 | +1.25% | 0.0387 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,202.16 | -5.49% | 4,587.05 | +3.16% | 0.0535 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,239.02 | -5.53% | 4,685.30 | +4.42% | 0.0637 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,257.47 | -5.21% | 4,675.25 | +4.09% | 0.0533 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,152.73 | -5.67% | 4,690.05 | +6.54% | 0.0916 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,243.83 | -5.53% | 4,692.55 | +4.46% | 0.0804 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,279.80 | -5.71% | 4,687.25 | +3.26% | 0.0654 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,169.76 | -5.98% | 4,711.40 | +6.23% | 0.0980 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,192.83 | -6.14% | 4,727.95 | +5.84% | 0.0901 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,211.92 | -6.20% | 4,789.75 | +6.67% | 0.1041 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,237.32 | -5.74% | 4,734.10 | +5.31% | 0.0991 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,409.72 | -5.09% | 4,778.75 | +2.85% | 0.0596 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,595.62 | -4.54% | 4,828.50 | +0.29% | 0.0297 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,841.82 | -2.54% | 4,774.00 | -3.91% | 0.0181 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,853.90 | -2.32% | 4,802.75 | -3.35% | 0.0104 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,829.71 | -2.77% | 4,816.80 | -3.03% | 0.0071 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,874.18 | -2.30% | 4,733.00 | -5.13% | 0.0401 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,909.20 | -1.75% | 4,649.45 | -6.94% | 0.0537 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,979.59 | -2.00% | 4,724.45 | -7.02% | 0.0613 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,992.21 | -2.15% | 4,723.95 | -7.41% | 0.0647 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,056.76 | -2.02% | 4,738.15 | -8.19% | 0.0714 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,994.63 | -2.22% | 4,693.90 | -8.11% | 0.0713 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,905.80 | -2.74% | 4,789.40 | -5.05% | 0.0448 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,998.91 | -2.84% | 4,626.85 | -10.07% | 0.0829 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 5,036.20 | -2.14% | 4,584.15 | -10.93% | 0.0971 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,963.10 | -1.99% | 4,634.55 | -8.48% | 0.0557 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,031.45 | -1.89% | 4,631.20 | -9.70% | 0.0630 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,996.72 | -1.99% | 4,651.25 | -8.76% | 0.0663 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,206.55 | -1.99% | 4,747.85 | -10.63% | 0.0896 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,228.20 | -2.48% | 4,668.30 | -12.92% | 0.1222 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,178.44 | -2.40% | 4,501.50 | -15.16% | 0.1393 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,111.69 | -2.86% | 4,446.40 | -15.50% | 0.1398 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 5,022.23 | -2.73% | 4,487.10 | -13.10% | 0.1083 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 5,013.97 | -2.47% | 4,491.50 | -12.63% | 0.1040 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,982.74 | -2.92% | 4,402.30 | -14.23% | 0.1423 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,048.69 | -3.14% | 4,492.20 | -13.82% | 0.1421 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,992.53 | -3.07% | 4,539.20 | -11.87% | 0.1066 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,938.48 | -3.23% | 4,435.15 | -13.09% | 0.1189 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,924.49 | -3.11% | 4,466.90 | -12.12% | 0.0970 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,806.72 | -3.34% | 4,490.20 | -9.70% | 0.0757 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,772.62 | -3.61% | 4,495.20 | -9.21% | 0.0757 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,671.13 | -3.49% | 4,646.20 | -4.01% | 0.0148 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,771.85 | -3.87% | 4,814.30 | -3.02% | 0.0001 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,795.48 | -3.92% | 4,968.10 | -0.46% | 0.0166 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,804.75 | -3.72% | 4,969.10 | -0.42% | 0.0151 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,832.33 | -3.61% | 4,967.30 | -0.92% | 0.0125 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,734.23 | -3.30% | 4,989.10 | +1.90% | 0.0335 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,851.22 | -3.60% | 4,996.40 | -0.72% | 0.0145 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,819.89 | -3.85% | 5,081.00 | +1.36% | 0.0462 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,813.31 | -3.96% | 5,101.90 | +1.80% | 0.0578 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,818.23 | -3.84% | 5,161.00 | +3.00% | 0.0699 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,783.98 | -3.41% | 5,108.00 | +3.13% | 0.0687 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,739.08 | -3.39% | 5,044.10 | +2.83% | 0.0801 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,563.19 | -1.94% | 5,145.00 | +10.56% | 0.1041 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,804.58 | -3.67% | 5,146.50 | +3.18% | 0.0754 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,732.24 | -4.01% | 5,064.10 | +2.72% | 0.0746 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,555.56 | -4.41% | 5,128.60 | +7.61% | 0.1295 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,535.27 | -3.95% | 5,098.00 | +7.96% | 0.1345 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,603.99 | -4.13% | 5,312.50 | +10.62% | 0.1614 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,655.76 | -4.69% | 5,361.00 | +9.75% | 0.1700 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,176.42 | -4.90% | 5,306.00 | -2.52% | 0.0508 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,270.29 | -4.58% | 5,262.25 | -4.73% | 0.0257 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,942.87 | -4.42% | 5,163.45 | -0.16% | 0.0656 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,844.61 | -4.15% | 5,141.05 | +1.72% | 0.0789 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,827.34 | -4.16% | 5,132.85 | +1.90% | 0.0846 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,803.94 | -4.18% | 5,212.55 | +3.97% | 0.1075 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,779.39 | -4.21% | 5,150.75 | +3.23% | 0.0938 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,756.13 | -4.06% | 5,103.40 | +2.95% | 0.0889 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,594.51 | -3.90% | 5,082.75 | +6.31% | 0.1181 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,590.07 | -3.95% | 4,972.60 | +4.05% | 0.0983 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,505.14 | -3.42% | 4,951.15 | +6.14% | 0.1271 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,489.54 | -3.75% | 4,840.05 | +3.76% | 0.1177 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,415.17 | -3.98% | 4,964.15 | +7.96% | 0.1655 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,440.24 | -3.28% | 4,991.25 | +8.72% | 0.1655 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,463.46 | -2.98% | 4,990.25 | +8.47% | 0.1579 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,498.89 | -2.32% | 5,013.50 | +8.86% | 0.1631 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,451.23 | -3.05% | 4,896.00 | +6.64% | 0.1445 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,429.19 | -3.52% | 5,032.40 | +9.61% | 0.1702 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,352.70 | -3.93% | 5,012.85 | +10.64% | 0.1778 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,299.55 | -4.49% | 5,011.75 | +11.33% | 0.1871 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,287.16 | -4.58% | 5,010.85 | +11.53% | 0.1899 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,276.78 | -4.24% | 4,952.85 | +10.90% | 0.1834 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,286.80 | -3.78% | 4,905.30 | +10.10% | 0.1639 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,334.29 | -3.41% | 4,653.60 | +3.71% | 0.1158 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,286.65 | -3.18% | 4,987.85 | +12.66% | 0.1799 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,233.39 | -3.10% | 4,930.05 | +12.85% | 0.1719 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,204.59 | -3.06% | 4,765.70 | +9.87% | 0.1402 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,199.80 | -3.21% | 4,722.00 | +8.83% | 0.1340 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,201.13 | -3.38% | 4,802.30 | +10.45% | 0.1469 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,203.28 | -2.81% | 4,884.90 | +12.95% | 0.1546 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,232.15 | -2.53% | 5,442.90 | +25.35% | 0.2564 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,244.16 | -2.37% | 5,523.40 | +27.06% | 0.2611 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,420.27 | -2.48% | 5,171.60 | +14.09% | 0.1556 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,431.66 | -2.40% | 5,054.20 | +11.31% | 0.1309 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,431.05 | -2.33% | 5,037.00 | +11.03% | 0.1290 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,394.78 | -2.28% | 5,013.40 | +11.48% | 0.1295 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,370.30 | -2.41% | 4,989.70 | +11.42% | 0.1304 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,397.58 | -2.54% | 4,957.40 | +9.87% | 0.1175 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,335.54 | -2.83% | 4,781.20 | +7.16% | 0.0969 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,221.09 | -3.12% | 4,778.90 | +9.68% | 0.1245 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,204.10 | -3.22% | 4,664.90 | +7.39% | 0.0996 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,211.78 | -2.96% | 4,664.60 | +7.47% | 0.0964 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,217.00 | -2.72% | 4,598.30 | +6.08% | 0.0763 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,220.89 | -2.84% | 4,591.00 | +5.68% | 0.0745 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,169.77 | -3.18% | 4,600.50 | +6.82% | 0.0903 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,156.63 | -3.44% | 4,605.60 | +6.99% | 0.0915 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,138.47 | -3.92% | 4,591.10 | +6.59% | 0.0962 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,128.10 | -4.10% | 4,591.00 | +6.65% | 0.1053 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,128.31 | -4.03% | 4,530.60 | +5.33% | 0.0923 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,075.41 | -4.57% | 4,501.90 | +5.42% | 0.1019 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,027.17 | -4.82% | 4,493.00 | +6.19% | 0.1111 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 3,984.96 | -5.31% | 4,466.00 | +6.12% | 0.1158 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 3,981.52 | -5.05% | 4,455.20 | +6.24% | 0.1117 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 3,990.12 | -5.05% | 4,487.10 | +6.78% | 0.1137 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 3,993.09 | -5.02% | 4,427.30 | +5.31% | 0.0981 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 3,988.69 | -5.03% | 4,368.80 | +4.02% | 0.0886 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 3,967.47 | -5.59% | 4,337.40 | +3.21% | 0.0908 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 3,957.28 | -5.90% | 4,339.00 | +3.18% | 0.0960 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 3,977.94 | -5.40% | 4,348.00 | +3.40% | 0.0920 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,003.16 | -5.25% | 4,324.70 | +2.36% | 0.0755 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,006.30 | -5.07% | 4,342.20 | +2.89% | 0.0834 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,007.96 | -4.94% | 4,347.10 | +3.10% | 0.0867 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,008.84 | -4.83% | 4,532.90 | +7.61% | 0.1273 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 3,954.23 | -4.69% | 4,540.60 | +9.44% | 0.1434 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 3,961.19 | -4.56% | 4,536.70 | +9.31% | 0.1404 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,936.66 | -4.30% | 4,497.30 | +9.32% | 0.1334 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,936.17 | -4.59% | 4,478.30 | +8.55% | 0.1300 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,861.72 | -4.77% | 4,512.00 | +11.27% | 0.1548 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,863.41 | -4.56% | 4,461.80 | +10.23% | 0.1384 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,874.88 | -4.46% | 4,357.10 | +7.43% | 0.1121 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,868.02 | -4.75% | 4,343.90 | +6.97% | 0.1135 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,848.12 | -5.64% | 4,340.40 | +6.43% | 0.1251 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,826.46 | -5.64% | 4,334.80 | +6.90% | 0.1354 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,797.03 | -5.41% | 4,344.10 | +8.21% | 0.1429 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,836.94 | -5.82% | 4,306.60 | +5.70% | 0.1235 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,828.55 | -6.04% | 4,304.90 | +5.65% | 0.1289 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,840.38 | -5.54% | 4,307.20 | +5.94% | 0.1228 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,912.92 | -6.00% | 4,304.60 | +3.41% | 0.1032 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,912.91 | -6.16% | 4,301.50 | +3.16% | 0.1039 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,867.25 | -6.15% | 4,270.60 | +3.64% | 0.1080 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,861.80 | -5.99% | 4,231.00 | +3.00% | 0.1034 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,744.71 | -6.31% | 4,208.40 | +5.29% | 0.1255 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,733.04 | -6.29% | 4,193.40 | +5.26% | 0.1250 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,736.17 | -6.09% | 4,202.20 | +5.63% | 0.1272 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,728.10 | -6.22% | 4,204.00 | +5.75% | 0.1296 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,717.04 | -6.28% | 4,199.90 | +5.89% | 0.1337 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,685.58 | -6.18% | 4,202.50 | +6.98% | 0.1380 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,723.85 | -6.67% | 4,205.20 | +5.39% | 0.1266 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,704.87 | -6.82% | 4,205.00 | +5.76% | 0.1351 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,736.60 | -6.66% | 4,224.80 | +5.54% | 0.1341 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,741.05 | -6.40% | 4,220.10 | +5.58% | 0.1295 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,771.74 | -6.45% | 4,216.45 | +4.58% | 0.1210 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,689.87 | -6.68% | 4,212.45 | +6.54% | 0.1455 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,713.61 | -6.33% | 4,148.80 | +4.65% | 0.1246 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,742.03 | -6.29% | 4,150.30 | +3.94% | 0.1175 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,796.88 | -6.47% | 4,113.75 | +1.33% | 0.0954 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,823.33 | -7.04% | 4,125.70 | +0.31% | 0.0953 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,836.14 | -6.69% | 4,055.10 | -1.37% | 0.0759 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,841.47 | -6.71% | 4,047.80 | -1.70% | 0.0748 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,820.68 | -6.52% | 4,055.75 | -0.77% | 0.0790 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,830.55 | -6.51% | 4,060.75 | -0.89% | 0.0765 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,098.55 | -6.01% | 4,078.05 | -6.48% | 0.0038 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 3,965.54 | -6.30% | 4,055.10 | -4.19% | 0.0187 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 3,978.88 | -6.11% | 4,014.35 | -5.28% | 0.0061 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,003.24 | -5.61% | 4,074.20 | -3.93% | 0.0157 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,141.34 | -5.47% | 4,074.55 | -7.00% | 0.0224 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 3,987.34 | -5.42% | 4,065.75 | -3.56% | 0.0192 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 3,952.75 | -5.13% | 4,162.85 | -0.09% | 0.0528 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,930.69 | -4.84% | 4,169.80 | +0.95% | 0.0609 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,826.90 | -5.21% | 4,120.45 | +2.06% | 0.0752 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,787.30 | -5.47% | 4,107.65 | +2.52% | 0.0812 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,799.19 | -5.12% | 3,996.95 | -0.18% | 0.1270 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,868.20 | -3.00% | 3,983.80 | -0.11% | 0.2034 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,931.92 | -2.24% | 3,978.40 | -1.08% | 0.1892 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,867.87 | -3.14% | 3,975.45 | -0.45% | 0.2085 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,902.61 | -1.76% | 3,966.25 | -0.16% | 0.1991 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,783.92 | -3.23% | 3,928.30 | +0.46% | 0.2341 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,714.12 | -4.60% | 3,989.95 | +2.49% | 0.2107 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,717.72 | -4.32% | 3,975.90 | +2.33% | 0.1684 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,688.60 | -4.49% | 4,003.10 | +3.65% | 0.1735 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,693.73 | -4.40% | 3,996.95 | +3.45% | 0.1587 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,665.56 | -5.12% | 4,031.90 | +4.36% | 0.1471 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,630.50 | -5.29% | 3,953.95 | +3.15% | 0.1240 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,549.66 | -5.81% | 3,964.40 | +5.20% | 0.1042 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,537.33 | -5.93% | 3,993.05 | +6.19% | 0.0818 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,554.50 | -5.60% | 4,059.65 | +7.81% | 0.0896 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,528.25 | -5.80% | 4,112.95 | +9.81% | 0.1295 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,538.81 | -5.51% | 4,111.35 | +9.78% | 0.1705 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,554.98 | -5.59% | 4,117.80 | +9.36% | 0.1641 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,530.73 | -5.93% | 4,087.30 | +8.90% | 0.1931 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,457.45 | -6.19% | 4,097.20 | +11.16% | 0.2317 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,472.57 | -5.74% | 4,360.50 | +18.36% | 0.2735 | ✗ | 1.00 |