TAO
Bittensor · Bittensor · gru_s7
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,800
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
55.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0843
mean absolute log-return error
mean pred / actual
-0.0141
actual +0.0058
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 272.105 | 264.0065 | -2.98% | – | pending | – | – | 1.60 |
| 2026-10-20 | oos | 273.745 | 266.1752 | -2.77% | – | pending | – | – | 1.60 |
| 2026-10-19 | oos | 268.08 | 262.1324 | -2.22% | – | pending | – | – | 1.60 |
| 2026-10-18 | oos | 270.365 | 264.762 | -2.07% | – | pending | – | – | 1.60 |
| 2026-10-17 | oos | 269.105 | 264.6172 | -1.67% | – | pending | – | – | 1.59 |
| 2026-10-16 | oos | 275.59 | 270.9215 | -1.69% | – | pending | – | – | 1.59 |
| 2026-10-15 | oos | 278.655 | 273.8864 | -1.71% | – | pending | – | – | 1.58 |
| 2026-10-14 | oos | 270.5 | 267.5881 | -1.08% | 272.105 | +0.59% | 0.0050 | ✓ | 1.58 |
| 2026-10-13 | oos | 277.655 | 273.4472 | -1.52% | 273.745 | -1.41% | 0.0042 | ✓ | 1.59 |
| 2026-10-12 | oos | 271.62 | 269.0946 | -0.93% | 268.08 | -1.30% | 0.0056 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 289.0989 | -2.02% | 270.365 | -8.37% | 0.0368 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 280.5466 | -1.53% | 269.105 | -5.55% | 0.0137 | ✓ | 1.50 |
| 2026-10-09 | oos | 274.9 | 271.8167 | -1.12% | 275.59 | +0.25% | 0.0329 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 266.0131 | -0.89% | 278.655 | +3.82% | 0.0385 | ✗ | 1.50 |
| 2026-10-07 | oos | 291.28 | 285.5325 | -1.97% | 270.5 | -7.13% | 0.0238 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 301.1695 | -2.49% | 277.655 | -10.11% | 0.0393 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 297.9029 | -2.58% | 271.62 | -11.18% | 0.0226 | ✓ | 1.46 |
| 2026-10-04 | oos | 304.56 | 296.147 | -2.76% | 295.05 | -3.12% | 0.0449 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 298.6492 | -2.80% | 284.91 | -7.27% | 0.0148 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 283.5232 | -3.01% | 274.9 | -5.96% | 0.0038 | ✓ | 1.48 |
| 2026-10-01 | oos | 303.195 | 293.8189 | -3.09% | 268.39 | -11.48% | 0.0347 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 291.1513 | -3.17% | 291.28 | -3.12% | 0.0054 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 290.7988 | -3.25% | 308.875 | +2.76% | 0.0271 | ✓ | 1.48 |
| 2026-09-28 | oos | 308.09 | 298.2648 | -3.19% | 305.805 | -0.74% | 0.0145 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 309.7803 | -3.10% | 304.56 | -4.73% | 0.0515 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 311.2608 | -3.07% | 307.26 | -4.32% | 0.0185 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 307.9331 | -3.10% | 292.32 | -8.02% | 0.0591 | ✓ | 1.44 |
| 2026-09-24 | oos | 296.4 | 287.0205 | -3.16% | 303.195 | +2.29% | 0.0468 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 278.2419 | -3.11% | 300.675 | +4.70% | 0.0919 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 305.5371 | -3.00% | 300.57 | -4.58% | 0.0265 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 307.6402 | -3.64% | 308.09 | -3.50% | 0.0529 | ✗ | 1.39 |
| 2026-09-20 | oos | 261.625 | 253.8435 | -2.97% | 319.68 | +22.19% | 0.1826 | ✗ | 1.20 |
| 2026-09-19 | oos | 263.605 | 255.4922 | -3.08% | 321.135 | +21.82% | 0.1826 | ✗ | 1.20 |
| 2026-09-18 | oos | 250.375 | 243.3229 | -2.82% | 317.8 | +26.93% | 0.2205 | ✗ | 1.19 |
| 2026-09-17 | oos | 231.93 | 228.6455 | -1.42% | 296.4 | +27.80% | 0.1419 | ✗ | 1.18 |
| 2026-09-16 | oos | 221.975 | 220.2141 | -0.79% | 287.17 | +29.37% | 0.1458 | ✗ | 1.17 |
| 2026-09-15 | oos | 217.7 | 216.999 | -0.32% | 314.985 | +44.69% | 0.2186 | ✗ | 1.17 |
| 2026-09-14 | oos | 232.39 | 229.6299 | -1.19% | 319.27 | +37.39% | 0.2109 | ✗ | 1.16 |
| 2026-09-13 | oos | 231.295 | 229.7378 | -0.67% | 261.625 | +13.11% | 0.0652 | ✗ | 1.17 |
| 2026-09-12 | oos | 232.735 | 231.5343 | -0.52% | 263.605 | +13.26% | 0.0711 | ✗ | 1.17 |
| 2026-09-11 | oos | 235.545 | 235.1933 | -0.15% | 250.375 | +6.30% | 0.0080 | ✗ | 1.17 |
| 2026-09-10 | oos | 235.27 | 235.8084 | +0.23% | 231.93 | -1.42% | 0.0135 | ✗ | 1.25 |
| 2026-09-09 | oos | 254.215 | 254.6371 | +0.17% | 221.975 | -12.68% | 0.1037 | ✗ | 1.21 |
| 2026-09-08 | oos | 258.325 | 258.9513 | +0.24% | 217.7 | -15.73% | 0.1277 | ✗ | 1.23 |
| 2026-09-07 | oos | 259.92 | 260.9146 | +0.38% | 232.39 | -10.59% | 0.1013 | ✗ | 1.24 |
| 2026-09-06 | oos | 265.61 | 266.514 | +0.34% | 231.295 | -12.92% | 0.0855 | ✗ | 1.25 |
| 2026-09-05 | oos | 236.17 | 238.8479 | +1.13% | 232.735 | -1.45% | 0.0144 | ✓ | 1.23 |
| 2026-09-04 | oos | 224.84 | 227.9224 | +1.37% | 235.545 | +4.76% | 0.0735 | ✓ | 1.29 |
| 2026-09-03 | oos | 225.9 | 229.2094 | +1.46% | 235.27 | +4.15% | 0.1044 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 218.9464 | +0.79% | 254.215 | +17.02% | 0.1322 | ✓ | 1.37 |
| 2026-09-01 | oos | 220.09 | 221.4771 | +0.63% | 258.325 | +17.37% | 0.1354 | ✓ | 1.38 |
| 2026-08-31 | oos | 230.44 | 231.545 | +0.48% | 259.92 | +12.79% | 0.1069 | ✓ | 1.29 |
| 2026-08-30 | oos | 227.62 | 227.9871 | +0.16% | 265.61 | +16.69% | 0.1076 | ✓ | 1.33 |
| 2026-08-29 | oos | 235.76 | 236.0993 | +0.14% | 236.17 | +0.17% | 0.0261 | ✗ | 1.30 |
| 2026-08-28 | oos | 236.67 | 236.8009 | +0.06% | 224.84 | -5.00% | 0.0822 | ✗ | 1.30 |
| 2026-08-27 | oos | 254.15 | 254.9327 | +0.31% | 225.9 | -11.12% | 0.1366 | ✗ | 1.28 |
| 2026-08-26 | oos | 234.75 | 234.6651 | -0.04% | 217.24 | -7.46% | 0.0494 | ✓ | 1.26 |
| 2026-08-25 | oos | 229.32 | 228.8035 | -0.23% | 220.09 | -4.02% | 0.0206 | ✓ | 1.26 |
| 2026-08-24 | oos | 240.74 | 240.1771 | -0.23% | 230.44 | -4.28% | 0.0347 | ✓ | 1.26 |
| 2026-08-23 | oos | 237.66 | 236.5817 | -0.45% | 227.62 | -4.22% | 0.0376 | ✓ | 1.26 |
| 2026-08-22 | oos | 222.41 | 221.2821 | -0.51% | 235.76 | +6.00% | 0.0445 | ✗ | 1.24 |
| 2026-08-21 | oos | 229.87 | 228.713 | -0.50% | 236.67 | +2.96% | 0.0419 | ✗ | 1.24 |
| 2026-08-20 | oos | 214.83 | 212.3422 | -1.16% | 254.15 | +18.30% | 0.0576 | ✗ | 1.29 |
| 2026-08-19 | oos | 205.57 | 202.0808 | -1.70% | 234.75 | +14.19% | 0.0254 | ✓ | 1.33 |
| 2026-08-18 | oos | 190.66 | 187.0408 | -1.90% | 229.32 | +20.28% | 0.0629 | ✓ | 1.37 |
| 2026-08-17 | oos | 196.05 | 192.2171 | -1.96% | 240.74 | +22.80% | 0.0586 | ✓ | 1.40 |
| 2026-08-16 | oos | 195.64 | 191.8859 | -1.92% | 237.66 | +21.48% | 0.0906 | ✓ | 1.43 |
| 2026-08-15 | oos | 196.655 | 192.9326 | -1.89% | 222.41 | +13.10% | 0.1457 | ✓ | 1.43 |
| 2026-08-14 | oos | 199.28 | 195.6047 | -1.84% | 229.87 | +15.35% | 0.1526 | ✓ | 1.44 |
| 2026-08-13 | oos | 203.325 | 199.4832 | -1.89% | 214.83 | +5.66% | 0.1294 | ✓ | 1.45 |
| 2026-08-12 | oos | 199.8 | 195.9954 | -1.90% | 205.57 | +2.89% | 0.0826 | ✓ | 1.47 |
| 2026-08-11 | oos | 201.505 | 197.5807 | -1.95% | 190.66 | -5.38% | 0.0620 | ✓ | 1.47 |
| 2026-08-10 | oos | 199.4 | 195.5489 | -1.93% | 196.05 | -1.68% | 0.0105 | ✓ | 1.48 |
| 2026-08-09 | oos | 201.95 | 197.9097 | -2.00% | 195.64 | -3.12% | 0.0355 | ✗ | 1.49 |
| 2026-08-08 | oos | 203.63 | 199.5696 | -1.99% | 196.655 | -3.43% | 0.0293 | ✗ | 1.49 |
| 2026-08-07 | oos | 193.36 | 189.5622 | -1.96% | 199.28 | +3.06% | 0.0948 | ✗ | 1.50 |
| 2026-08-06 | oos | 192.11 | 188.4087 | -1.93% | 203.325 | +5.84% | 0.0958 | ✗ | 1.49 |
| 2026-08-05 | oos | 197.26 | 193.3738 | -1.97% | 199.8 | +1.29% | 0.0605 | ✗ | 1.49 |
| 2026-08-04 | oos | 195.48 | 191.6367 | -1.97% | 201.505 | +3.08% | 0.0623 | ✗ | 1.49 |
| 2026-08-03 | oos | 191.48 | 187.7693 | -1.94% | 199.4 | +4.14% | 0.0496 | ✗ | 1.50 |
| 2026-08-02 | oos | 192.16 | 188.4922 | -1.91% | 201.95 | +5.09% | 0.0373 | ✗ | 1.51 |
| 2026-08-01 | oos | 192.22 | 188.6684 | -1.85% | 203.63 | +5.94% | 0.0263 | ✗ | 1.49 |
| 2026-07-31 | oos | 193.07 | 189.5773 | -1.81% | 193.36 | +0.15% | 0.0284 | ✓ | 1.49 |
| 2026-07-30 | oos | 192.31 | 188.8486 | -1.80% | 192.11 | -0.10% | 0.0280 | ✗ | 1.55 |
| 2026-07-29 | oos | 190.46 | 187.3112 | -1.65% | 197.26 | +3.57% | 0.0342 | ✗ | 1.60 |
| 2026-07-28 | oos | 194.67 | 191.4312 | -1.66% | 195.48 | +0.42% | 0.0159 | ✓ | 1.59 |
| 2026-07-27 | oos | 187.47 | 184.6894 | -1.48% | 191.48 | +2.14% | 0.0418 | ✗ | 1.58 |
| 2026-07-26 | oos | 199.33 | 196.3012 | -1.52% | 192.16 | -3.60% | 0.0228 | ✗ | 1.54 |
| 2026-07-25 | oos | 191.62 | 189.0231 | -1.36% | 192.22 | +0.31% | 0.0536 | ✗ | 1.53 |
| 2026-07-24 | oos | 191.14 | 188.9043 | -1.17% | 193.07 | +1.01% | 0.0521 | ✗ | 1.53 |
| 2026-07-23 | oos | 192.71 | 190.5135 | -1.14% | 192.31 | -0.21% | 0.0172 | ✗ | 1.53 |
| 2026-07-22 | oos | 197.3 | 195.0429 | -1.14% | 190.46 | -3.47% | 0.0278 | ✗ | 1.53 |
| 2026-07-21 | oos | 200.78 | 198.4525 | -1.16% | 194.67 | -3.04% | 0.0435 | ✗ | 1.53 |
| 2026-07-20 | oos | 195.2 | 193 | -1.13% | 187.47 | -3.96% | 0.0064 | ✓ | 1.50 |
| 2026-07-19 | oos | 198.72 | 196.5061 | -1.11% | 199.33 | +0.31% | 0.0011 | ✓ | 1.51 |
| 2026-07-18 | oos | 195.97 | 193.8188 | -1.10% | 191.62 | -2.22% | 0.0002 | ✓ | 1.49 |
| 2026-07-17 | oos | 194.56 | 192.5739 | -1.02% | 191.14 | -1.76% | 0.0119 | ✓ | 1.48 |
| 2026-07-16 | oos | 191.23 | 189.3519 | -0.98% | 192.71 | +0.77% | 0.0121 | ✓ | 1.50 |
| 2026-07-15 | oos | 199.14 | 197.0471 | -1.05% | 197.3 | -0.92% | 0.0295 | ✓ | 1.47 |
| 2026-07-14 | oos | 201.14 | 198.9612 | -1.08% | 200.78 | -0.18% | 0.0252 | ✓ | 1.48 |
| 2026-07-13 | oos | 199.66 | 197.8888 | -0.89% | 195.2 | -2.23% | 0.0859 | ✓ | 1.56 |
| 2026-07-12 | oos | 209.705 | 207.655 | -0.98% | 198.72 | -5.24% | 0.0668 | ✓ | 1.56 |
| 2026-07-11 | oos | 207.78 | 205.8729 | -0.92% | 195.97 | -5.68% | 0.0722 | ✓ | 1.44 |
| 2026-07-10 | oos | 213.045 | 211.053 | -0.93% | 194.56 | -8.68% | 0.0761 | ✓ | 1.44 |
| 2026-07-09 | oos | 213.7 | 211.7895 | -0.89% | 191.23 | -10.51% | 0.1158 | ✓ | 1.46 |
| 2026-07-08 | oos | 204.71 | 203.1204 | -0.78% | 199.14 | -2.72% | 0.0722 | ✓ | 1.34 |
| 2026-07-07 | oos | 211.17 | 209.207 | -0.93% | 201.14 | -4.75% | 0.0734 | ✓ | 1.31 |
| 2026-07-06 | oos | 214.48 | 212.2652 | -1.03% | 199.66 | -6.91% | 0.0250 | ✓ | 1.32 |
| 2026-07-05 | oos | 215.08 | 212.8599 | -1.03% | 209.705 | -2.50% | 0.0182 | ✓ | 1.34 |
| 2026-07-04 | oos | 216.55 | 214.4073 | -0.99% | 207.78 | -4.05% | 0.0459 | ✓ | 1.34 |
| 2026-07-03 | oos | 215.16 | 213.0948 | -0.96% | 213.045 | -0.98% | 0.0343 | ✓ | 1.34 |
| 2026-07-02 | oos | 209.21 | 207.3924 | -0.87% | 213.7 | +2.15% | 0.0062 | ✓ | 1.33 |
| 2026-07-01 | oos | 202.52 | 201.1136 | -0.69% | 204.71 | +1.08% | 0.0319 | ✓ | 1.33 |
| 2026-06-30 | oos | 201.97 | 200.8623 | -0.55% | 211.17 | +4.56% | 0.0565 | ✓ | 1.35 |
| 2026-06-29 | oos | 208.31 | 206.6996 | -0.77% | 214.48 | +2.96% | 0.0471 | ✓ | 1.36 |
| 2026-06-28 | oos | 204.99 | 203.6395 | -0.66% | 215.08 | +4.92% | 0.0340 | ✓ | 1.33 |
| 2026-06-27 | oos | 208.79 | 207.2968 | -0.72% | 216.55 | +3.72% | 0.0237 | ✓ | 1.32 |
| 2026-06-26 | oos | 214.17 | 212.5281 | -0.77% | 215.16 | +0.46% | 0.0417 | ✓ | 1.31 |
| 2026-06-25 | oos | 212.1 | 210.5683 | -0.72% | 209.21 | -1.36% | 0.0451 | ✓ | 1.31 |
| 2026-06-24 | oos | 219.15 | 217.0808 | -0.94% | 202.52 | -7.59% | 0.0470 | ✓ | 1.33 |
| 2026-06-23 | oos | 220.26 | 217.7614 | -1.13% | 201.97 | -8.30% | 0.0152 | ✗ | 1.33 |
| 2026-06-22 | oos | 227.705 | 224.8469 | -1.26% | 208.31 | -8.52% | 0.0050 | ✓ | 1.33 |
| 2026-06-21 | oos | 228.48 | 225.8206 | -1.16% | 204.99 | -10.28% | 0.0156 | ✓ | 1.32 |
| 2026-06-20 | oos | 231.4 | 228.5334 | -1.24% | 208.79 | -9.77% | 0.0062 | ✓ | 1.40 |
| 2026-06-19 | oos | 228.65 | 226.0433 | -1.14% | 214.17 | -6.33% | 0.0248 | ✗ | 1.40 |
| 2026-06-18 | oos | 235.74 | 233.112 | -1.11% | 212.1 | -10.03% | 0.0221 | ✓ | 1.40 |
| 2026-06-17 | oos | 246.1 | 242.9262 | -1.29% | 219.15 | -10.95% | 0.0275 | ✓ | 1.37 |
| 2026-06-16 | oos | 257.47 | 253.7127 | -1.46% | 220.26 | -14.45% | 0.0809 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 261.6288 | -1.75% | 227.705 | -14.49% | 0.0937 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 265.5071 | -1.91% | 228.48 | -15.59% | 0.1014 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 256.1136 | -2.48% | 231.4 | -11.89% | 0.0975 | ✓ | 1.23 |
| 2026-06-12 | oos | 212.04 | 210.436 | -0.76% | 228.65 | +7.83% | 0.0842 | ✗ | 1.22 |
| 2026-06-11 | oos | 213.75 | 212.1112 | -0.77% | 235.74 | +10.29% | 0.1189 | ✗ | 1.22 |
| 2026-06-10 | oos | 200.7 | 200.2662 | -0.22% | 246.1 | +22.62% | 0.1481 | ✗ | 1.22 |
| 2026-06-09 | oos | 206.04 | 205.5333 | -0.25% | 257.47 | +24.96% | 0.1495 | ✗ | 1.23 |
| 2026-06-08 | oos | 215.36 | 214.3717 | -0.46% | 266.29 | +23.65% | 0.1564 | ✗ | 1.22 |
| 2026-06-07 | oos | 214.07 | 213.1772 | -0.42% | 270.68 | +26.44% | 0.1935 | ✗ | 1.22 |
| 2026-06-06 | oos | 193.82 | 195.0593 | +0.64% | 262.62 | +35.50% | 0.2297 | ✓ | 1.18 |
| 2026-06-05 | oos | 195.29 | 196.7052 | +0.72% | 212.04 | +8.58% | 0.0284 | ✓ | 1.16 |
| 2026-06-04 | oos | 211.55 | 211.3882 | -0.08% | 213.75 | +1.04% | 0.0154 | ✗ | 1.12 |
| 2026-06-03 | oos | 226.05 | 225.2805 | -0.34% | 200.7 | -11.21% | 0.0692 | ✓ | 1.12 |
| 2026-06-02 | oos | 225.6 | 223.9511 | -0.73% | 206.04 | -8.67% | 0.0062 | ✓ | 1.15 |
| 2026-06-01 | oos | 252.6 | 247.9752 | -1.83% | 215.36 | -14.74% | 0.0197 | ✓ | 0.99 |
| 2026-05-31 | oos | 255.3 | 249.9441 | -2.10% | 214.07 | -16.15% | 0.0036 | ✓ | 1.01 |
| 2026-05-30 | oos | 254.22 | 249.0849 | -2.02% | 193.82 | -23.76% | 0.0560 | ✓ | 1.01 |
| 2026-05-29 | oos | 250 | 245.4486 | -1.82% | 195.29 | -21.88% | 0.0407 | ✓ | 1.02 |
| 2026-05-28 | oos | 260.9 | 256.0682 | -1.85% | 211.55 | -18.92% | 0.0458 | ✓ | 1.02 |
| 2026-05-27 | oos | 266.31 | 261.2276 | -1.91% | 226.05 | -15.12% | 0.0100 | ✓ | 1.04 |
| 2026-05-26 | oos | 278.08 | 271.9027 | -2.22% | 225.6 | -18.87% | 0.0557 | ✓ | 1.02 |
| 2026-05-25 | oos | 279.35 | 272.9089 | -2.31% | 252.6 | -9.58% | 0.0055 | ✓ | 1.04 |
| 2026-05-24 | oos | 274.65 | 269.12 | -2.01% | 255.3 | -7.05% | 0.0058 | ✓ | 1.04 |
| 2026-05-23 | oos | 279.25 | 273.9457 | -1.90% | 254.22 | -8.96% | 0.0359 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 261.2376 | -1.36% | 250 | -5.61% | 0.0158 | ✓ | 1.01 |
| 2026-05-21 | oos | 279.45 | 274.1565 | -1.89% | 260.9 | -6.64% | 0.0032 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 267.454 | -1.71% | 266.31 | -2.13% | 0.0369 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 252.8853 | -1.56% | 278.08 | +8.25% | 0.1070 | ✗ | 0.97 |
| 2026-05-18 | oos | 261.35 | 256.8896 | -1.71% | 279.35 | +6.89% | 0.0799 | ✗ | 0.98 |
| 2026-05-17 | oos | 262.97 | 257.6941 | -2.01% | 274.65 | +4.44% | 0.0693 | ✗ | 0.99 |
| 2026-05-16 | oos | 273.545 | 267.4811 | -2.22% | 279.25 | +2.09% | 0.0616 | ✗ | 0.98 |
| 2026-05-15 | oos | 285.18 | 278.7462 | -2.26% | 264.85 | -7.13% | 0.0051 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 298.3567 | -2.05% | 279.45 | -8.26% | 0.0223 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 287.9287 | -2.29% | 272.1 | -7.66% | 0.0323 | ✓ | 1.05 |
| 2026-05-12 | oos | 309.46 | 303.1474 | -2.04% | 256.89 | -16.99% | 0.1180 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 315.1675 | -1.71% | 261.35 | -18.49% | 0.1257 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 315.1315 | -1.68% | 262.97 | -17.95% | 0.1192 | ✓ | 1.03 |
| 2026-05-09 | oos | 307.75 | 301.6427 | -1.98% | 273.545 | -11.11% | 0.0648 | ✓ | 1.03 |
| 2026-05-08 | oos | 316.74 | 310.5921 | -1.94% | 285.18 | -9.96% | 0.0710 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 296.6541 | -1.92% | 304.6 | +0.70% | 0.0128 | ✓ | 1.02 |
| 2026-05-06 | oos | 308.96 | 303.4164 | -1.79% | 294.67 | -4.63% | 0.0043 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 286.6455 | -1.92% | 309.46 | +5.88% | 0.0816 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 278.6217 | -2.21% | 320.64 | +12.53% | 0.1181 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 282.2197 | -2.46% | 320.51 | +10.77% | 0.0833 | ✗ | 0.97 |
| 2026-05-02 | oos | 287.11 | 280.0583 | -2.46% | 307.75 | +7.19% | 0.0700 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 263.5098 | -2.71% | 316.74 | +16.94% | 0.1597 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 241.6239 | -2.92% | 302.47 | +21.53% | 0.1780 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 245.7194 | -3.14% | 308.96 | +21.79% | 0.1576 | ✗ | 0.99 |
| 2026-04-28 | oos | 258.01 | 249.997 | -3.11% | 292.27 | +13.28% | 0.0978 | ✗ | 1.00 |
| 2026-04-27 | oos | 248.37 | 240.9947 | -2.97% | 284.93 | +14.72% | 0.1356 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 244.2582 | -2.84% | 289.35 | +15.10% | 0.1709 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 240.6768 | -2.91% | 287.11 | +15.82% | 0.1630 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 241.5455 | -2.93% | 270.85 | +8.85% | 0.1044 | ✗ | 1.02 |
| 2026-04-23 | oos | 252.96 | 245.5536 | -2.93% | 248.88 | -1.61% | 0.0396 | ✗ | 1.02 |
| 2026-04-22 | oos | 245.74 | 238.4294 | -2.97% | 253.68 | +3.23% | 0.0946 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 237.8961 | -2.92% | 258.01 | +5.29% | 0.0816 | ✗ | 1.03 |
| 2026-04-20 | oos | 244.19 | 237.4675 | -2.75% | 248.37 | +1.71% | 0.0247 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 234.7807 | -2.04% | 251.4 | +4.89% | 0.0014 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 237.0858 | -2.65% | 247.89 | +1.78% | 0.0182 | ✓ | 1.06 |
| 2026-04-17 | oos | 257.71 | 250.0868 | -2.96% | 248.83 | -3.45% | 0.0100 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 246.0386 | -2.78% | 252.96 | -0.05% | 0.0153 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 235.131 | -2.71% | 245.74 | +1.68% | 0.0023 | ✓ | 1.05 |
| 2026-04-14 | oos | 239.39 | 233.1628 | -2.60% | 245.05 | +2.36% | 0.0192 | ✓ | 1.06 |
| 2026-04-13 | oos | 260.95 | 253.0285 | -3.04% | 244.19 | -6.42% | 0.0554 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 253.9781 | -2.07% | 239.68 | -7.58% | 0.1037 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 266.0691 | -2.89% | 243.55 | -11.11% | 0.1265 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 250.4429 | -2.83% | 257.71 | -0.01% | 0.0297 | ✓ | 1.07 |
| 2026-04-09 | oos | 305.19 | 297.0139 | -2.68% | 253.08 | -17.07% | 0.2108 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 316.8181 | -2.62% | 241.68 | -25.71% | 0.3283 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 326.1326 | -2.75% | 239.39 | -28.62% | 0.3439 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 305.3189 | -2.51% | 260.95 | -16.67% | 0.2449 | ✓ | 1.13 |
| 2026-04-05 | oos | 310.27 | 302.6021 | -2.47% | 259.34 | -16.41% | 0.1825 | ✓ | 1.13 |
| 2026-04-04 | oos | 301.25 | 295.0792 | -2.05% | 273.98 | -9.05% | 0.1665 | ✓ | 1.12 |
| 2026-04-03 | oos | 308.95 | 302.9332 | -1.95% | 257.73 | -16.58% | 0.2588 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 294.7192 | -1.82% | 305.19 | +1.67% | 0.0447 | ✓ | 1.13 |
| 2026-04-01 | oos | 307.94 | 301.5646 | -2.07% | 325.34 | +5.65% | 0.0274 | ✗ | 1.14 |
| 2026-03-31 | oos | 305.88 | 299.7555 | -2.00% | 335.37 | +9.64% | 0.0522 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 305.6161 | -1.77% | 313.17 | +0.66% | 0.0117 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 310.4224 | -1.53% | 310.27 | -1.58% | 0.0529 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 310.6357 | -1.49% | 301.25 | -4.46% | 0.0476 | ✓ | 1.16 |
| 2026-03-27 | oos | 316 | 311.5141 | -1.42% | 308.95 | -2.23% | 0.0188 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 332.1916 | -1.55% | 300.18 | -11.04% | 0.0695 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 340.9461 | -1.72% | 307.94 | -11.24% | 0.0491 | ✓ | 1.15 |
| 2026-03-24 | oos | 336.87 | 330.3499 | -1.94% | 305.88 | -9.20% | 0.0386 | ✓ | 1.15 |
| 2026-03-23 | oos | 293.46 | 289.4409 | -1.37% | 311.12 | +6.02% | 0.1417 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 259.3237 | -1.00% | 315.26 | +20.36% | 0.2271 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 265.5447 | -0.99% | 315.32 | +17.57% | 0.2149 | ✗ | 1.12 |
| 2026-03-20 | oos | 270.22 | 267.6336 | -0.96% | 316 | +16.94% | 0.2343 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 291.6678 | -1.13% | 337.42 | +14.38% | 0.1646 | ✗ | 1.14 |
| 2026-03-18 | oos | 273.15 | 270.619 | -0.93% | 346.92 | +27.01% | 0.2475 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 273.5189 | -0.94% | 336.87 | +22.01% | 0.2638 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 277.2105 | -1.05% | 293.46 | +4.75% | 0.1227 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 279.1847 | -1.40% | 261.94 | -7.49% | 0.0213 | ✗ | 1.20 |
| 2026-03-14 | oos | 249.73 | 247.8029 | -0.77% | 268.19 | +7.39% | 0.1179 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 234.324 | -0.83% | 270.22 | +14.36% | 0.1500 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 217.0374 | -0.53% | 295 | +35.20% | 0.3171 | ✗ | 1.17 |
| 2026-03-11 | oos | 203.29 | 202.5129 | -0.38% | 273.15 | +34.36% | 0.2822 | ✗ | 1.16 |
| 2026-03-10 | oos | 199.88 | 199.0307 | -0.42% | 276.11 | +38.14% | 0.2632 | ✗ | 1.16 |
| 2026-03-09 | oos | 194.3 | 193.4217 | -0.45% | 280.14 | +44.18% | 0.2658 | ✗ | 1.16 |
| 2026-03-08 | oos | 181.53 | 180.9929 | -0.30% | 283.16 | +55.99% | 0.3340 | ✗ | 1.15 |
| 2026-03-07 | oos | 175.97 | 175.4709 | -0.28% | 249.73 | +41.92% | 0.2861 | ✗ | 1.16 |
| 2026-03-06 | oos | 177 | 176.4289 | -0.32% | 236.29 | +33.50% | 0.2449 | ✗ | 1.16 |
| 2026-03-05 | oos | 185.6 | 184.7526 | -0.46% | 218.2 | +17.56% | 0.1722 | ✗ | 1.16 |
| 2026-03-04 | oos | 186.64 | 185.5658 | -0.58% | 203.29 | +8.92% | 0.1318 | ✗ | 1.17 |
| 2026-03-03 | oos | 183.03 | 182.1865 | -0.46% | 199.88 | +9.21% | 0.0641 | ✗ | 1.22 |
| 2026-03-02 | oos | 186.73 | 185.7072 | -0.55% | 194.3 | +4.05% | 0.0524 | ✗ | 1.23 |
| 2026-03-01 | oos | 177.04 | 176.3583 | -0.39% | 181.53 | +2.54% | 0.0252 | ✗ | 1.21 |
| 2026-02-28 | oos | 183.08 | 182.1323 | -0.52% | 175.97 | -3.88% | 0.0397 | ✓ | 1.22 |
| 2026-02-27 | oos | 176.12 | 175.417 | -0.40% | 177 | +0.50% | 0.0319 | ✓ | 1.22 |
| 2026-02-26 | oos | 184.83 | 183.7795 | -0.57% | 185.6 | +0.42% | 0.0497 | ✓ | 1.21 |
| 2026-02-25 | oos | 179.7 | 178.6943 | -0.56% | 186.64 | +3.86% | 0.0376 | ✓ | 1.22 |
| 2026-02-24 | oos | 166.93 | 166.5653 | -0.22% | 183.03 | +9.64% | 0.0167 | ✗ | 1.20 |
| 2026-02-23 | oos | 170 | 169.5489 | -0.27% | 186.73 | +9.84% | 0.0220 | ✗ | 1.18 |
| 2026-02-22 | oos | 173.2 | 172.4648 | -0.42% | 177.04 | +2.22% | 0.0593 | ✗ | 1.20 |
| 2026-02-21 | oos | 181.96 | 181.0052 | -0.52% | 183.08 | +0.62% | 0.0287 | ✗ | 1.18 |
| 2026-02-20 | oos | 180.52 | 179.5873 | -0.52% | 176.12 | -2.44% | 0.0189 | ✗ | 1.21 |
| 2026-02-19 | oos | 177.03 | 176.3426 | -0.39% | 184.83 | +4.41% | 0.0377 | ✗ | 1.21 |
| 2026-02-18 | oos | 183.42 | 182.6024 | -0.45% | 179.7 | -2.03% | 0.0447 | ✓ | 1.23 |
| 2026-02-17 | oos | 191.65 | 190.3771 | -0.66% | 166.93 | -12.90% | 0.0684 | ✓ | 1.22 |
| 2026-02-16 | oos | 198.85 | 196.7271 | -1.07% | 170 | -14.51% | 0.0688 | ✓ | 1.22 |
| 2026-02-15 | oos | 184.59 | 183.4942 | -0.59% | 173.2 | -6.17% | 0.0367 | ✓ | 1.22 |
| 2026-02-14 | oos | 190.97 | 189.142 | -0.96% | 181.96 | -4.72% | 0.0063 | ✓ | 1.22 |
| 2026-02-13 | oos | 178.38 | 177.4573 | -0.52% | 180.52 | +1.20% | 0.0317 | ✗ | 1.21 |
| 2026-02-12 | oos | 155.72 | 156.3353 | +0.40% | 177.03 | +13.68% | 0.1111 | ✓ | 1.15 |
| 2026-02-11 | oos | 145.76 | 146.7728 | +0.69% | 183.42 | +25.84% | 0.2331 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 155.097 | +0.45% | 191.65 | +24.13% | 0.2336 | ✓ | 1.12 |
| 2026-02-09 | oos | 159.17 | 159.7473 | +0.36% | 198.85 | +24.93% | 0.2391 | ✓ | 1.12 |
| 2026-02-08 | oos | 163.07 | 163.9018 | +0.51% | 184.59 | +13.20% | 0.1431 | ✓ | 1.13 |
| 2026-02-07 | oos | 167.27 | 168.6191 | +0.81% | 190.97 | +14.17% | 0.1156 | ✓ | 1.14 |
| 2026-02-06 | oos | 173.53 | 174.7498 | +0.70% | 178.38 | +2.79% | 0.0488 | ✓ | 1.15 |
| 2026-02-05 | oos | 160.35 | 164.2782 | +2.45% | 155.72 | -2.89% | 0.1197 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 188.3563 | +0.57% | 145.76 | -22.17% | 0.1392 | ✗ | 1.37 |
| 2026-02-03 | oos | 193.12 | 193.661 | +0.28% | 154.4 | -20.05% | 0.0974 | ✗ | 1.36 |
| 2026-02-02 | oos | 199.42 | 199.266 | -0.08% | 159.17 | -20.18% | 0.0709 | ✓ | 1.33 |
| 2026-02-01 | oos | 188.4 | 190.0563 | +0.88% | 163.07 | -13.44% | 0.0271 | ✗ | 1.40 |
| 2026-01-31 | oos | 197.75 | 198.8028 | +0.53% | 167.27 | -15.41% | 0.0041 | ✓ | 1.39 |
| 2026-01-30 | oos | 215.08 | 213.8214 | -0.59% | 173.53 | -19.32% | 0.0392 | ✗ | 1.41 |
| 2026-01-29 | oos | 220.76 | 219.3297 | -0.65% | 160.35 | -27.36% | 0.1067 | ✗ | 1.41 |
| 2026-01-28 | oos | 237.89 | 234.2468 | -1.53% | 187.28 | -21.27% | 0.0705 | ✗ | 1.47 |
| 2026-01-27 | oos | 237.65 | 234.5499 | -1.30% | 193.12 | -18.74% | 0.0485 | ✗ | 1.48 |
| 2026-01-26 | oos | 233.97 | 231.7882 | -0.93% | 199.42 | -14.77% | 0.0156 | ✗ | 1.44 |
| 2026-01-25 | oos | 224.02 | 223.4051 | -0.27% | 188.4 | -15.90% | 0.0020 | ✓ | 1.42 |
| 2026-01-24 | oos | 237.69 | 235.5362 | -0.91% | 197.75 | -16.80% | 0.0007 | ✓ | 1.41 |
| 2026-01-23 | oos | 236.84 | 234.8586 | -0.84% | 215.08 | -9.19% | 0.0014 | ✓ | 1.40 |
| 2026-01-22 | oos | 238.81 | 236.7466 | -0.86% | 220.76 | -7.56% | 0.0101 | ✗ | 1.41 |
| 2026-01-21 | oos | 241.61 | 239.1198 | -1.03% | 237.89 | -1.54% | 0.0020 | ✓ | 1.40 |
| 2026-01-20 | oos | 233.82 | 231.5725 | -0.96% | 237.65 | +1.64% | 0.0133 | ✗ | 1.39 |
| 2026-01-19 | oos | 253.44 | 248.7015 | -1.87% | 233.97 | -7.68% | 0.0042 | ✓ | 1.37 |
| 2026-01-18 | oos | 261.89 | 256.2558 | -2.15% | 224.02 | -14.46% | 0.0244 | ✓ | 1.40 |
| 2026-01-17 | oos | 273.79 | 267.5697 | -2.27% | 237.69 | -13.19% | 0.0292 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 271.0924 | -2.25% | 236.84 | -14.60% | 0.0442 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 272.9636 | -2.22% | 238.81 | -14.45% | 0.0408 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 284.2604 | -2.04% | 241.61 | -16.74% | 0.0499 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 287.0316 | -2.09% | 233.82 | -20.24% | 0.0951 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 274.5315 | -2.18% | 253.44 | -9.70% | 0.1023 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 280.361 | -2.13% | 261.89 | -8.58% | 0.1122 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 273.5622 | -2.02% | 273.79 | -1.94% | 0.0750 | ✓ | 1.49 |
| 2026-01-09 | oos | 280.18 | 274.8397 | -1.91% | 277.33 | -1.02% | 0.0822 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 278.1107 | -1.89% | 279.15 | -1.52% | 0.0802 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 265.8819 | -1.74% | 290.19 | +7.24% | 0.0121 | ✓ | 1.65 |
| 2026-01-06 | oos | 293.87 | 288.0407 | -1.98% | 293.17 | -0.24% | 0.0108 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 262.8997 | -1.71% | 280.65 | +4.92% | 0.1120 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 262.5599 | -1.69% | 286.47 | +7.26% | 0.0983 | ✗ | 1.64 |
| 2026-01-03 | oos | 254.49 | 250.4707 | -1.58% | 279.21 | +9.71% | 0.1127 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 245.1668 | -1.58% | 280.18 | +12.48% | 0.1233 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 227.0844 | -1.34% | 283.47 | +23.16% | 0.1806 | ✗ | 1.62 |
| 2025-12-31 | oos | 218.7 | 216.0774 | -1.20% | 270.6 | +23.73% | 0.1576 | ✗ | 1.59 |
| 2025-12-30 | oos | 221.37 | 218.5191 | -1.29% | 293.87 | +32.75% | 0.2034 | ✗ | 1.59 |
| 2025-12-29 | oos | 218.42 | 215.8225 | -1.19% | 267.48 | +22.46% | 0.0963 | ✗ | 1.58 |
| 2025-12-28 | oos | 223.99 | 221.0386 | -1.32% | 267.08 | +19.24% | 0.1254 | ✗ | 1.58 |
| 2025-12-27 | oos | 223.99 | 220.9911 | -1.34% | 254.49 | +13.62% | 0.0920 | ✗ | 1.57 |
| 2025-12-26 | oos | 215.62 | 213.0163 | -1.21% | 249.09 | +15.52% | 0.1095 | ✗ | 1.56 |
| 2025-12-25 | oos | 218.5 | 215.8447 | -1.22% | 230.17 | +5.34% | 0.0364 | ✗ | 1.56 |
| 2025-12-24 | oos | 218.19 | 215.4275 | -1.27% | 218.7 | +0.23% | 0.0171 | ✗ | 1.56 |
| 2025-12-23 | oos | 214.25 | 211.6433 | -1.22% | 221.37 | +3.32% | 0.0279 | ✗ | 1.55 |
| 2025-12-22 | oos | 222.1 | 218.9083 | -1.44% | 218.42 | -1.66% | 0.0232 | ✗ | 1.54 |
| 2025-12-21 | oos | 221.09 | 217.9475 | -1.42% | 223.99 | +1.31% | 0.0407 | ✗ | 1.54 |
| 2025-12-20 | oos | 226.49 | 223.4402 | -1.35% | 223.99 | -1.10% | 0.0116 | ✓ | 1.55 |
| 2025-12-19 | oos | 230.56 | 227.7646 | -1.21% | 215.62 | -6.48% | 0.0407 | ✓ | 1.56 |
| 2025-12-18 | oos | 219.14 | 217.5865 | -0.71% | 218.5 | -0.29% | 0.0266 | ✓ | 1.55 |
| 2025-12-17 | oos | 238.71 | 236.4209 | -0.96% | 218.19 | -8.60% | 0.1052 | ✓ | 1.55 |
| 2025-12-16 | oos | 262.17 | 258.7937 | -1.29% | 214.25 | -18.28% | 0.1815 | ✓ | 1.53 |
| 2025-12-15 | oos | 269.52 | 266.1683 | -1.24% | 222.1 | -17.59% | 0.2189 | ✓ | 1.55 |
| 2025-12-14 | oos | 279.99 | 275.8769 | -1.47% | 221.09 | -21.04% | 0.2296 | ✓ | 1.54 |
| 2025-12-13 | oos | 294.9 | 289.8222 | -1.72% | 226.49 | -23.20% | 0.2134 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 286.5667 | -1.75% | 230.56 | -20.95% | 0.1799 | ✓ | 1.53 |
| 2025-12-11 | oos | 297.35 | 291.3135 | -2.03% | 219.14 | -26.30% | 0.1620 | ✓ | 1.54 |
| 2025-12-10 | oos | 292.28 | 286.2915 | -2.05% | 238.71 | -18.33% | 0.0811 | ✓ | 1.54 |
| 2025-12-09 | oos | 302.1 | 295.2571 | -2.27% | 262.17 | -13.22% | 0.0364 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 288.0912 | -2.16% | 269.52 | -8.46% | 0.0074 | ✓ | 1.55 |
| 2025-12-07 | oos | 277.02 | 271.5775 | -1.96% | 279.99 | +1.07% | 0.0690 | ✗ | 1.54 |
| 2025-12-06 | oos | 283.09 | 277.7242 | -1.90% | 294.9 | +4.17% | 0.0428 | ✗ | 1.57 |
| 2025-12-05 | oos | 275.75 | 270.8479 | -1.78% | 291.67 | +5.77% | 0.0578 | ✗ | 1.57 |
| 2025-12-04 | oos | 290.27 | 283.9375 | -2.18% | 297.35 | +2.44% | 0.0386 | ✗ | 1.56 |
| 2025-12-03 | oos | 295.15 | 288.4658 | -2.26% | 292.28 | -0.97% | 0.0371 | ✗ | 1.57 |
| 2025-12-02 | oos | 276 | 271.2043 | -1.74% | 302.1 | +9.46% | 0.0846 | ✗ | 1.55 |
| 2025-12-01 | oos | 264.86 | 262.5596 | -0.87% | 294.44 | +11.17% | 0.0342 | ✗ | 1.63 |
| 2025-11-30 | oos | 289.04 | 284.5389 | -1.56% | 277.02 | -4.16% | 0.0274 | ✓ | 1.61 |
| 2025-11-29 | oos | 296.32 | 291.623 | -1.59% | 283.09 | -4.46% | 0.0020 | ✓ | 1.60 |
| 2025-11-28 | oos | 298.51 | 294.0081 | -1.51% | 275.75 | -7.62% | 0.0365 | ✓ | 1.60 |
| 2025-11-27 | oos | 296.62 | 292.4522 | -1.41% | 290.27 | -2.14% | 0.0211 | ✓ | 1.60 |
| 2025-11-26 | oos | 309.57 | 305.0342 | -1.47% | 295.15 | -4.66% | 0.0852 | ✓ | 1.61 |
| 2025-11-25 | oos | 309.77 | 306.6853 | -1.00% | 276 | -10.90% | 0.1799 | ✓ | 1.67 |
| 2025-11-24 | oos | 291.95 | 290.8348 | -0.38% | 264.86 | -9.28% | 0.0552 | ✓ | 1.69 |
| 2025-11-23 | oos | 297.92 | 297.7685 | -0.05% | 289.04 | -2.98% | 0.0989 | ✓ | 1.72 |
| 2025-11-22 | oos | 271.72 | 275.319 | +1.32% | 296.32 | +9.05% | 0.0482 | ✗ | 1.74 |
| 2025-11-21 | oos | 280.05 | 283.7335 | +1.32% | 298.51 | +6.59% | 0.0640 | ✗ | 1.73 |
| 2025-11-20 | oos | 305.14 | 307.1356 | +0.65% | 296.62 | -2.79% | 0.1267 | ✗ | 1.71 |
| 2025-11-19 | oos | 325.53 | 324.0238 | -0.46% | 309.57 | -4.90% | 0.0262 | ✓ | 1.78 |
| 2025-11-18 | oos | 331.91 | 329.7985 | -0.64% | 309.77 | -6.67% | 0.0484 | ✗ | 1.79 |
| 2025-11-17 | oos | 312.6 | 313.4727 | +0.28% | 291.95 | -6.61% | 0.0045 | ✓ | 1.78 |
| 2025-11-16 | oos | 320.33 | 320.1745 | -0.05% | 297.92 | -7.00% | 0.0728 | ✗ | 1.78 |
| 2025-11-15 | oos | 335.65 | 334.308 | -0.40% | 271.72 | -19.05% | 0.0070 | ✗ | 1.78 |
| 2025-11-14 | oos | 335.93 | 335.8282 | -0.03% | 280.05 | -16.63% | 0.0060 | ✗ | 1.78 |
| 2025-11-13 | oos | 340.12 | 336.752 | -0.99% | 305.14 | -10.28% | 0.1690 | ✗ | 1.90 |
| 2025-11-12 | oos | 347.98 | 342.9313 | -1.45% | 325.53 | -6.45% | 0.1488 | ✗ | 1.90 |
| 2025-11-11 | oos | 363.54 | 356.9745 | -1.81% | 331.91 | -8.70% | 0.1215 | ✗ | 1.88 |
| 2025-11-10 | oos | 386.96 | 378.113 | -2.29% | 312.6 | -19.22% | 0.0664 | ✗ | 1.83 |
| 2025-11-09 | oos | 381.33 | 373.1369 | -2.15% | 320.33 | -16.00% | 0.0437 | ✗ | 1.86 |
| 2025-11-08 | oos | 367.64 | 361.1404 | -1.77% | 335.65 | -8.70% | 0.0543 | ✗ | 1.87 |
| 2025-11-07 | oos | 399.12 | 391.3642 | -1.94% | 335.93 | -15.83% | 0.0087 | ✓ | 1.82 |
| 2025-11-06 | oos | 391.72 | 385.28 | -1.64% | 340.12 | -13.17% | 0.0942 | ✓ | 1.83 |
| 2025-11-05 | oos | 384.19 | 376.0025 | -2.13% | 347.98 | -9.43% | 0.0369 | ✓ | 1.87 |
| 2025-11-04 | oos | 401.4 | 394.3007 | -1.77% | 363.54 | -9.43% | 0.1106 | ✓ | 1.95 |
| 2025-11-03 | oos | 466.3 | 455.8387 | -2.24% | 386.96 | -17.01% | 0.1537 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 477.5046 | -2.32% | 381.33 | -21.99% | 0.1224 | ✓ | 1.89 |
| 2025-11-01 | oos | 497 | 484.8215 | -2.45% | 367.64 | -26.03% | 0.1380 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 468.8505 | -2.53% | 399.12 | -17.02% | 0.0491 | ✓ | 1.90 |
| 2025-10-30 | oos | 414.65 | 405.7094 | -2.16% | 391.72 | -5.53% | 0.0892 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 431.0949 | -2.27% | 384.19 | -12.91% | 0.0097 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 421.6227 | -2.48% | 401.4 | -7.16% | 0.1536 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 404.9695 | -2.47% | 466.3 | +12.30% | 0.2719 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 394.3246 | -2.59% | 488.85 | +20.76% | 0.2834 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 386.9817 | -2.40% | 497 | +25.34% | 0.2788 | ✗ | 1.96 |
| 2025-10-24 | oos | 385.31 | 376.2279 | -2.36% | 481.01 | +24.84% | 0.2720 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 377.8823 | -2.25% | 414.65 | +7.26% | 0.1252 | ✗ | 1.96 |
| 2025-10-22 | oos | 380.55 | 372.8653 | -2.02% | 441.13 | +15.92% | 0.1238 | ✗ | 1.97 |
| 2025-10-21 | oos | 382.04 | 374.182 | -2.06% | 432.36 | +13.17% | 0.0633 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 413.9523 | -2.10% | 415.21 | -1.80% | 0.0580 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 429.548 | -2.12% | 404.81 | -7.75% | 0.1629 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 393.1249 | -1.77% | 396.51 | -0.92% | 0.0705 | ✓ | 1.94 |
| 2025-10-17 | oos | 382.87 | 376.391 | -1.69% | 385.31 | +0.64% | 0.0579 | ✓ | 1.93 |
| 2025-10-16 | oos | 378.74 | 371.9628 | -1.79% | 386.6 | +2.08% | 0.0043 | ✓ | 1.95 |
| 2025-10-15 | oos | 411.76 | 404.1081 | -1.86% | 380.55 | -7.58% | 0.0033 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 449.7919 | -2.43% | 382.04 | -17.12% | 0.0839 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 437.051 | -2.38% | 422.82 | -5.56% | 0.0462 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 376.0743 | -2.01% | 438.84 | +14.35% | 0.2590 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 293.8233 | -1.41% | 400.21 | +34.29% | 0.3604 | ✗ | 1.57 |
| 2025-10-10 | oos | 318.53 | 313.3658 | -1.62% | 382.87 | +20.20% | 0.2923 | ✗ | 1.55 |
| 2025-10-09 | oos | 347.24 | 341.798 | -1.57% | 378.74 | +9.07% | 0.2975 | ✗ | 1.66 |
| 2025-10-08 | oos | 338.45 | 333.3104 | -1.52% | 411.76 | +21.66% | 0.3941 | ✗ | 1.70 |
| 2025-10-07 | oos | 331.19 | 325.8964 | -1.60% | 460.98 | +39.19% | 0.4691 | ✗ | 1.72 |
| 2025-10-06 | oos | 345.11 | 339.978 | -1.49% | 447.69 | +29.72% | 0.4149 | ✗ | 1.77 |
| 2025-10-05 | oos | 315.61 | 310.7298 | -1.55% | 383.78 | +21.60% | 0.3348 | ✗ | 1.74 |
| 2025-10-04 | oos | 319.71 | 314.6967 | -1.57% | 298.02 | -6.78% | 0.1215 | ✗ | 1.75 |
| 2025-10-03 | oos | 321.72 | 316.6556 | -1.57% | 318.53 | -0.99% | 0.1451 | ✗ | 1.75 |
| 2025-10-02 | oos | 325.9 | 320.5404 | -1.64% | 347.24 | +6.55% | 0.0640 | ✗ | 1.77 |
| 2025-10-01 | oos | 319.88 | 314.4439 | -1.70% | 338.45 | +5.81% | 0.0044 | ✓ | 1.79 |
| 2025-09-30 | oos | 303.09 | 298.3557 | -1.56% | 331.19 | +9.27% | 0.0086 | ✓ | 1.82 |
| 2025-09-29 | oos | 311 | 305.9355 | -1.63% | 345.11 | +10.97% | 0.0365 | ✓ | 1.81 |
| 2025-09-28 | oos | 307.7 | 303.1021 | -1.49% | 315.61 | +2.57% | 0.1370 | ✓ | 1.85 |
| 2025-09-27 | oos | 299.01 | 295.1418 | -1.29% | 319.71 | +6.92% | 0.1255 | ✓ | 1.86 |
| 2025-09-26 | oos | 301.49 | 297.4432 | -1.34% | 321.72 | +6.71% | 0.1261 | ✓ | 1.88 |
| 2025-09-25 | oos | 298.44 | 294.3879 | -1.36% | 325.9 | +9.20% | 0.0881 | ✓ | 1.88 |
| 2025-09-24 | oos | 311.8 | 306.1564 | -1.81% | 319.88 | +2.59% | 0.0451 | ✓ | 1.94 |
| 2025-09-23 | oos | 308.67 | 303.1264 | -1.80% | 303.09 | -1.81% | 0.0355 | ✓ | 1.95 |
| 2025-09-22 | oos | 319.15 | 312.951 | -1.94% | 311 | -2.55% | 0.0334 | ✓ | 1.89 |
| 2025-09-21 | oos | 334.15 | 327.2775 | -2.06% | 307.7 | -7.92% | 0.0107 | ✓ | 1.88 |
| 2025-09-20 | oos | 346.06 | 339.0591 | -2.02% | 299.01 | -13.60% | 0.0184 | ✓ | 1.99 |
| 2025-09-19 | oos | 346.26 | 339.1574 | -2.05% | 301.49 | -12.93% | 0.0114 | ✓ | 2.00 |
| 2025-09-18 | oos | 362.08 | 354.7017 | -2.04% | 298.44 | -17.58% | 0.0285 | ✓ | 2.02 |
| 2025-09-17 | oos | 358.95 | 351.513 | -2.07% | 311.8 | -13.14% | 0.0648 | ✓ | 2.02 |