TAKE
OVERTAKE · Sui · gru_s7
- token id
- #806
- symbol
- TAKE
- variant
- –
- chain
- Sui
- address
- 0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::TAKE
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-18
- predictions
- 939
Track record at +7d
assessed
291
of 313 predictions shown
direction hit
55.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.1896
mean absolute log-return error
mean pred / actual
-0.0176
actual -0.0072
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.070485 | 0.068421 | -2.93% | – | pending | – | – | 0.12 |
| 2026-10-21 | oos | 0.07001 | 0.067504 | -3.58% | – | pending | – | – | 0.16 |
| 2026-10-20 | oos | 0.060185 | 0.059091 | -1.82% | – | pending | – | – | 0.18 |
| 2026-10-19 | oos | 0.06205 | 0.060736 | -2.12% | – | pending | – | – | 0.19 |
| 2026-10-18 | oos | 0.055215 | 0.054347 | -1.57% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 0.055735 | 0.054887 | -1.52% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 0.05358 | 0.052957 | -1.16% | – | pending | – | – | 0.22 |
| 2026-10-15 | oos | 0.05395 | 0.053531 | -0.78% | 0.070485 | +30.65% | 0.2697 | ✗ | 0.22 |
| 2026-10-14 | oos | 0.05521 | 0.054778 | -0.78% | 0.07001 | +26.81% | 0.2388 | ✗ | 0.22 |
| 2026-10-13 | oos | 0.058035 | 0.057645 | -0.67% | 0.060185 | +3.70% | 0.0434 | ✗ | 0.16 |
| 2026-10-12 | oos | 0.05953 | 0.059177 | -0.59% | 0.06205 | +4.23% | 0.0472 | ✗ | 0.18 |
| 2026-10-11 | oos | 0.063115 | 0.062627 | -0.77% | 0.055215 | -12.52% | 0.1224 | ✓ | 0.17 |
| 2026-10-10 | oos | 0.064785 | 0.064327 | -0.71% | 0.055735 | -13.97% | 0.1396 | ✓ | 0.20 |
| 2026-10-09 | oos | 0.064475 | 0.06425 | -0.35% | 0.05358 | -16.90% | 0.1789 | ✓ | 0.21 |
| 2026-10-08 | oos | 0.06585 | 0.065713 | -0.21% | 0.05395 | -18.07% | 0.1984 | ✓ | 0.22 |
| 2026-10-07 | oos | 0.067575 | 0.067522 | -0.08% | 0.05521 | -18.30% | 0.1976 | ✓ | 0.18 |
| 2026-10-06 | oos | 0.06751 | 0.067891 | +0.56% | 0.058035 | -14.03% | 0.1519 | ✗ | 0.17 |
| 2026-10-05 | oos | 0.065625 | 0.066347 | +1.10% | 0.05953 | -9.29% | 0.1025 | ✗ | 0.12 |
| 2026-10-04 | oos | 0.065515 | 0.066378 | +1.32% | 0.063115 | -3.66% | 0.0459 | ✗ | 0.14 |
| 2026-10-03 | oos | 0.064495 | 0.065139 | +1.00% | 0.064785 | +0.45% | 0.0025 | ✓ | 0.14 |
| 2026-10-02 | oos | 0.060405 | 0.061294 | +1.47% | 0.064475 | +6.74% | 0.0537 | ✓ | 0.13 |
| 2026-10-01 | oos | 0.06056 | 0.061385 | +1.36% | 0.06585 | +8.74% | 0.0756 | ✓ | 0.14 |
| 2026-09-30 | oos | 0.059685 | 0.060353 | +1.12% | 0.067575 | +13.22% | 0.1135 | ✓ | 0.15 |
| 2026-09-29 | oos | 0.060205 | 0.060722 | +0.86% | 0.06751 | +12.13% | 0.1024 | ✓ | 0.16 |
| 2026-09-28 | oos | 0.05802 | 0.058382 | +0.62% | 0.065625 | +13.11% | 0.1118 | ✓ | 0.19 |
| 2026-09-27 | oos | 0.05524 | 0.055586 | +0.63% | 0.065515 | +18.60% | 0.1593 | ✓ | 0.21 |
| 2026-09-26 | oos | 0.062125 | 0.061976 | -0.24% | 0.064495 | +3.81% | 0.0391 | ✗ | 0.20 |
| 2026-09-25 | oos | 0.05623 | 0.056093 | -0.24% | 0.060405 | +7.42% | 0.0731 | ✗ | 0.20 |
| 2026-09-24 | oos | 0.05523 | 0.055037 | -0.35% | 0.06056 | +9.65% | 0.0945 | ✗ | 0.21 |
| 2026-09-23 | oos | 0.09624 | 0.092063 | -4.34% | 0.059685 | -37.98% | 0.4319 | ✓ | 0.15 |
| 2026-09-22 | oos | 0.060595 | 0.060632 | +0.06% | 0.060205 | -0.64% | 0.0077 | ✓ | 0.49 |
| 2026-09-21 | oos | 0.05903 | 0.059152 | +0.21% | 0.05802 | -1.71% | 0.0017 | ✓ | 0.48 |
| 2026-09-20 | oos | 0.057855 | 0.057613 | -0.42% | 0.05524 | -4.52% | 0.0637 | ✓ | 0.54 |
| 2026-09-19 | oos | 0.05545 | 0.055299 | -0.27% | 0.062125 | +12.04% | 0.0960 | ✗ | 0.53 |
| 2026-09-18 | oos | 0.053775 | 0.053621 | -0.29% | 0.05623 | +4.57% | 0.0263 | ✗ | 0.54 |
| 2026-09-17 | oos | 0.053615 | 0.053194 | -0.79% | 0.05523 | +3.01% | 0.0232 | ✓ | 0.61 |
| 2026-09-16 | oos | 0.056775 | 0.056291 | -0.85% | 0.09624 | +69.51% | 0.4736 | ✗ | 0.61 |
| 2026-09-15 | oos | 0.0595 | 0.058851 | -1.09% | 0.060595 | +1.84% | 0.0632 | ✓ | 0.70 |
| 2026-09-14 | oos | 0.05498 | 0.054613 | -0.67% | 0.05903 | +7.37% | 0.0057 | ✓ | 0.82 |
| 2026-09-13 | oos | 0.059595 | 0.059027 | -0.95% | 0.057855 | -2.92% | 0.0687 | ✓ | 0.88 |
| 2026-09-12 | oos | 0.05976 | 0.059145 | -1.03% | 0.05545 | -7.21% | 0.1090 | ✓ | 0.89 |
| 2026-09-11 | oos | 0.059805 | 0.059094 | -1.19% | 0.053775 | -10.08% | 0.1355 | ✓ | 0.89 |
| 2026-09-10 | oos | 0.058575 | 0.057777 | -1.36% | 0.053615 | -8.47% | 0.0726 | ✓ | 0.88 |
| 2026-09-09 | oos | 0.056675 | 0.056102 | -1.01% | 0.056775 | +0.18% | 0.0371 | ✗ | 0.91 |
| 2026-09-08 | oos | 0.057005 | 0.056428 | -1.01% | 0.0595 | +4.38% | 0.0893 | ✗ | 0.98 |
| 2026-09-07 | oos | 0.062755 | 0.062082 | -1.07% | 0.05498 | -12.39% | 0.1104 | ✓ | 0.95 |
| 2026-09-06 | oos | 0.05943 | 0.058936 | -0.83% | 0.059595 | +0.28% | 0.0555 | ✗ | 0.98 |
| 2026-09-05 | oos | 0.056535 | 0.056126 | -0.72% | 0.05976 | +5.70% | 0.0953 | ✗ | 0.99 |
| 2026-09-04 | oos | 0.05418 | 0.053795 | -0.71% | 0.059805 | +10.38% | 0.1411 | ✗ | 1.12 |
| 2026-09-03 | oos | 0.06537 | 0.064717 | -1.00% | 0.058575 | -10.39% | 0.0404 | ✓ | 0.99 |
| 2026-09-02 | oos | 0.05913 | 0.0584 | -1.24% | 0.056675 | -4.15% | 0.0419 | ✓ | 0.95 |
| 2026-09-01 | oos | 0.057945 | 0.057202 | -1.28% | 0.057005 | -1.62% | 0.0168 | ✓ | 0.99 |
| 2026-08-31 | oos | 0.05725 | 0.056572 | -1.18% | 0.062755 | +9.62% | 0.0977 | ✗ | 0.90 |
| 2026-08-30 | oos | 0.056955 | 0.056228 | -1.28% | 0.05943 | +4.35% | 0.0221 | ✗ | 0.98 |
| 2026-08-29 | oos | 0.058445 | 0.057705 | -1.27% | 0.056535 | -3.27% | 0.0409 | ✓ | 1.01 |
| 2026-08-28 | oos | 0.05811 | 0.057344 | -1.32% | 0.05418 | -6.76% | 0.0803 | ✓ | 1.01 |
| 2026-08-27 | oos | 0.056805 | 0.056248 | -0.98% | 0.06537 | +15.08% | 0.1377 | ✗ | 1.03 |
| 2026-08-26 | oos | 0.053725 | 0.053163 | -1.05% | 0.05913 | +10.06% | 0.1286 | ✗ | 1.01 |
| 2026-08-25 | oos | 0.059245 | 0.058467 | -1.31% | 0.057945 | -2.19% | 0.0060 | ✓ | 1.03 |
| 2026-08-24 | oos | 0.058945 | 0.057851 | -1.86% | 0.05725 | -2.88% | 0.0050 | ✓ | 1.02 |
| 2026-08-23 | oos | 0.06066 | 0.059341 | -2.18% | 0.056955 | -6.11% | 0.0401 | ✓ | 1.07 |
| 2026-08-22 | oos | 0.054205 | 0.053056 | -2.12% | 0.058445 | +7.82% | 0.0809 | ✗ | 1.05 |
| 2026-08-21 | oos | 0.056175 | 0.055036 | -2.03% | 0.05811 | +3.44% | 0.0608 | ✗ | 1.03 |
| 2026-08-20 | oos | 0.05532 | 0.053844 | -2.67% | 0.056805 | +2.68% | 0.0562 | ✓ | 1.16 |
| 2026-08-19 | oos | 0.052475 | 0.050792 | -3.21% | 0.053725 | +2.38% | 0.1000 | ✓ | 1.19 |
| 2026-08-18 | oos | 0.048885 | 0.047257 | -3.33% | 0.059245 | +21.19% | 0.0153 | ✓ | 1.24 |
| 2026-08-17 | oos | 0.050105 | 0.048414 | -3.38% | 0.058945 | +17.64% | 0.0540 | ✓ | 1.24 |
| 2026-08-16 | oos | 0.052245 | 0.050498 | -3.34% | 0.06066 | +16.11% | 0.0977 | ✓ | 1.32 |
| 2026-08-15 | oos | 0.044895 | 0.043514 | -3.08% | 0.054205 | +20.74% | 0.0430 | ✓ | 1.31 |
| 2026-08-14 | oos | 0.04126 | 0.039866 | -3.38% | 0.056175 | +36.15% | 0.0567 | ✗ | 1.31 |
| 2026-08-13 | oos | 0.042495 | 0.041016 | -3.48% | 0.05532 | +30.18% | 0.1147 | ✗ | 1.31 |
| 2026-08-12 | oos | 0.04267 | 0.041129 | -3.61% | 0.052475 | +22.98% | 0.1183 | ✗ | 1.41 |
| 2026-08-11 | oos | 0.04798 | 0.046393 | -3.31% | 0.048885 | +1.89% | 0.0275 | ✓ | 1.38 |
| 2026-08-10 | oos | 0.056615 | 0.054919 | -3.00% | 0.050105 | -11.50% | 0.1044 | ✓ | 1.44 |
| 2026-08-09 | oos | 0.056505 | 0.054799 | -3.02% | 0.052245 | -7.54% | 0.0025 | ✓ | 1.43 |
| 2026-08-08 | oos | 0.062275 | 0.059966 | -3.71% | 0.044895 | -27.91% | 0.2468 | ✓ | 1.44 |
| 2026-08-07 | oos | 0.07233 | 0.068572 | -5.20% | 0.04126 | -42.96% | 0.4661 | ✓ | 1.40 |
| 2026-08-06 | oos | 0.066575 | 0.061072 | -8.27% | 0.042495 | -36.17% | 0.3444 | ✓ | 1.39 |
| 2026-08-05 | oos | 0.03706 | 0.036065 | -2.69% | 0.04267 | +15.14% | 0.1952 | ✗ | 1.45 |
| 2026-08-04 | oos | 0.04607 | 0.044187 | -4.09% | 0.04798 | +4.15% | 0.0947 | ✗ | 1.52 |
| 2026-08-03 | oos | 0.0355 | 0.034386 | -3.14% | 0.056615 | +59.48% | 0.4888 | ✗ | 1.40 |
| 2026-08-02 | oos | 0.03843 | 0.036576 | -4.82% | 0.056505 | +47.03% | 0.4058 | ✗ | 1.39 |
| 2026-08-01 | oos | 0.02712 | 0.026261 | -3.17% | 0.062275 | +129.63% | 0.8245 | ✗ | 1.16 |
| 2026-07-31 | oos | 0.02868 | 0.027759 | -3.21% | 0.07233 | +152.20% | 0.9201 | ✗ | 1.16 |
| 2026-07-30 | oos | 0.02465 | 0.024046 | -2.45% | 0.066575 | +170.08% | 1.0278 | ✗ | 1.34 |
| 2026-07-29 | oos | 0.02358 | 0.02297 | -2.59% | 0.03706 | +57.17% | 0.4625 | ✗ | 1.44 |
| 2026-07-28 | oos | 0.02202 | 0.021667 | -1.60% | 0.04607 | +109.22% | 0.7499 | ✗ | 1.40 |
| 2026-07-27 | oos | 0.02112 | 0.020799 | -1.52% | 0.0355 | +68.09% | 0.5397 | ✗ | 1.40 |
| 2026-07-26 | oos | 0.0216 | 0.021263 | -1.56% | 0.03843 | +77.92% | 0.6469 | ✗ | 1.93 |
| 2026-07-25 | oos | 0.02088 | 0.020543 | -1.61% | 0.02712 | +29.89% | 0.3069 | ✗ | 1.21 |
| 2026-07-24 | oos | 0.01954 | 0.019277 | -1.35% | 0.02868 | +46.78% | 0.4206 | ✗ | 1.18 |
| 2026-07-23 | oos | 0.02082 | 0.020547 | -1.31% | 0.02465 | +18.40% | 0.1879 | ✗ | 1.15 |
| 2026-07-22 | oos | 0.022825 | 0.022504 | -1.41% | 0.02358 | +3.31% | 0.0848 | ✗ | 1.13 |
| 2026-07-21 | oos | 0.02307 | 0.022651 | -1.82% | 0.02202 | -4.55% | 0.0188 | ✗ | 1.15 |
| 2026-07-20 | oos | 0.022845 | 0.022382 | -2.02% | 0.02112 | -7.55% | 0.0307 | ✓ | 1.16 |
| 2026-07-19 | oos | 0.021955 | 0.021625 | -1.50% | 0.0216 | -1.62% | 0.0129 | ✓ | 1.15 |
| 2026-07-18 | oos | 0.02226 | 0.021821 | -1.97% | 0.02088 | -6.20% | 0.0342 | ✓ | 1.27 |
| 2026-07-17 | oos | 0.021895 | 0.021425 | -2.14% | 0.01954 | -10.76% | 0.0963 | ✓ | 1.43 |
| 2026-07-16 | oos | 0.02105 | 0.0206 | -2.14% | 0.02082 | -1.09% | 0.0230 | ✓ | 1.69 |
| 2026-07-15 | oos | 0.020025 | 0.019749 | -1.38% | 0.022825 | +13.98% | 0.1075 | ✗ | 1.78 |
| 2026-07-14 | oos | 0.02005 | 0.019795 | -1.27% | 0.02307 | +15.06% | 0.1099 | ✗ | 1.86 |
| 2026-07-13 | oos | 0.01895 | 0.018722 | -1.20% | 0.022845 | +20.55% | 0.1093 | ✗ | 1.94 |
| 2026-07-12 | oos | 0.01935 | 0.019104 | -1.27% | 0.021955 | +13.46% | 0.1104 | ✗ | 1.96 |
| 2026-07-11 | oos | 0.0204 | 0.020103 | -1.46% | 0.02226 | +9.12% | 0.0710 | ✗ | 1.94 |
| 2026-07-10 | oos | 0.02034 | 0.020047 | -1.44% | 0.021895 | +7.65% | 0.0954 | ✗ | 1.97 |
| 2026-07-09 | oos | 0.02107 | 0.020677 | -1.86% | 0.02105 | -0.09% | 0.0011 | ✓ | 2.02 |
| 2026-07-08 | oos | 0.020925 | 0.020271 | -3.13% | 0.020025 | -4.30% | 0.0907 | ✓ | 2.01 |
| 2026-07-07 | oos | 0.01897 | 0.018659 | -1.64% | 0.02005 | +5.69% | 0.0238 | ✗ | 1.85 |
| 2026-07-06 | oos | 0.01955 | 0.019155 | -2.02% | 0.01895 | -3.07% | 0.0339 | ✗ | 1.62 |
| 2026-07-05 | oos | 0.01946 | 0.019068 | -2.01% | 0.01935 | -0.57% | 0.0108 | ✓ | 1.56 |
| 2026-07-04 | oos | 0.01969 | 0.019023 | -3.39% | 0.0204 | +3.61% | 0.0530 | ✗ | 1.56 |
| 2026-07-03 | oos | 0.0181 | 0.017792 | -1.70% | 0.02034 | +12.38% | 0.0953 | ✗ | 1.52 |
| 2026-07-02 | oos | 0.01743 | 0.017056 | -2.15% | 0.02107 | +20.88% | 0.1706 | ✗ | 1.50 |
| 2026-07-01 | oos | 0.01684 | 0.01653 | -1.84% | 0.020925 | +24.26% | 0.1797 | ✗ | 1.50 |
| 2026-06-30 | oos | 0.01565 | 0.015436 | -1.36% | 0.01897 | +21.21% | 0.0926 | ✗ | 1.44 |
| 2026-06-29 | oos | 0.01561 | 0.015373 | -1.52% | 0.01955 | +25.24% | 0.1492 | ✗ | 1.47 |
| 2026-06-28 | oos | 0.01557 | 0.015359 | -1.35% | 0.01946 | +24.98% | 0.1346 | ✗ | 1.53 |
| 2026-06-27 | oos | 0.015735 | 0.015437 | -1.90% | 0.01969 | +25.14% | 0.1652 | ✗ | 1.53 |
| 2026-06-26 | oos | 0.01634 | 0.016146 | -1.19% | 0.0181 | +10.77% | 0.0513 | ✗ | 1.53 |
| 2026-06-25 | oos | 0.015695 | 0.015532 | -1.04% | 0.01743 | +11.05% | 0.0705 | ✗ | 1.52 |
| 2026-06-24 | oos | 0.0163 | 0.016123 | -1.08% | 0.01684 | +3.31% | 0.0687 | ✗ | 1.49 |
| 2026-06-23 | oos | 0.01598 | 0.015838 | -0.89% | 0.01565 | -2.07% | 0.1686 | ✗ | 2.65 |
| 2026-06-22 | oos | 0.01648 | 0.016319 | -0.98% | 0.01561 | -5.28% | 0.1187 | ✗ | 2.67 |
| 2026-06-21 | oos | 0.01718 | 0.016973 | -1.20% | 0.01557 | -9.37% | 0.0790 | ✗ | 2.69 |
| 2026-06-20 | oos | 0.0176 | 0.017403 | -1.12% | 0.015735 | -10.60% | 0.0862 | ✗ | 2.71 |
| 2026-06-19 | oos | 0.01752 | 0.017334 | -1.06% | 0.01634 | -6.74% | 0.0935 | ✗ | 2.71 |
| 2026-06-18 | oos | 0.01705 | 0.016894 | -0.91% | 0.015695 | -7.95% | 0.0667 | ✗ | 2.71 |
| 2026-06-17 | oos | 0.01896 | 0.018697 | -1.39% | 0.0163 | -14.03% | 0.0112 | ✓ | 2.69 |
| 2026-06-16 | oos | 0.01936 | 0.01903 | -1.70% | 0.01598 | -17.46% | 0.0492 | ✓ | 2.71 |
| 2026-06-15 | oos | 0.02003 | 0.019511 | -2.59% | 0.01648 | -17.72% | 0.0703 | ✓ | 2.76 |
| 2026-06-14 | oos | 0.018865 | 0.01862 | -1.30% | 0.01718 | -8.93% | 0.0237 | ✗ | 2.72 |
| 2026-06-13 | oos | 0.018345 | 0.018134 | -1.15% | 0.0176 | -4.06% | 0.0213 | ✓ | 2.66 |
| 2026-06-12 | oos | 0.0185 | 0.018222 | -1.50% | 0.01752 | -5.30% | 0.0366 | ✓ | 2.65 |
| 2026-06-11 | oos | 0.018765 | 0.018496 | -1.43% | 0.01705 | -9.14% | 0.0527 | ✓ | 2.65 |
| 2026-06-10 | oos | 0.016765 | 0.016707 | -0.34% | 0.01896 | +13.09% | 0.0018 | ✓ | 2.62 |
| 2026-06-09 | oos | 0.01754 | 0.017451 | -0.51% | 0.01936 | +10.38% | 0.0578 | ✓ | 2.62 |
| 2026-06-08 | oos | 0.0177 | 0.017595 | -0.59% | 0.02003 | +13.16% | 0.0022 | ✓ | 2.65 |
| 2026-06-07 | oos | 0.0189 | 0.01866 | -1.27% | 0.018865 | -0.19% | 0.0878 | ✓ | 2.65 |
| 2026-06-06 | oos | 0.01599 | 0.016162 | +1.08% | 0.018345 | +14.73% | 0.0049 | ✓ | 2.30 |
| 2026-06-05 | oos | 0.01475 | 0.015036 | +1.94% | 0.0185 | +25.42% | 0.1169 | ✓ | 2.25 |
| 2026-06-04 | oos | 0.01537 | 0.015547 | +1.15% | 0.018765 | +22.09% | 0.1970 | ✓ | 2.33 |
| 2026-06-03 | oos | 0.01958 | 0.019477 | -0.53% | 0.016765 | -14.38% | 0.0638 | ✓ | 2.08 |
| 2026-06-02 | oos | 0.01842 | 0.018339 | -0.44% | 0.01754 | -4.78% | 0.1269 | ✗ | 2.21 |
| 2026-06-01 | oos | 0.02034 | 0.020035 | -1.50% | 0.0177 | -12.98% | 0.1338 | ✗ | 2.10 |
| 2026-05-31 | oos | 0.021615 | 0.021151 | -2.15% | 0.0189 | -12.56% | 0.2079 | ✗ | 2.13 |
| 2026-05-30 | oos | 0.020805 | 0.020473 | -1.60% | 0.01599 | -23.14% | 0.1366 | ✗ | 1.99 |
| 2026-05-29 | oos | 0.022435 | 0.021913 | -2.33% | 0.01475 | -34.25% | 0.0333 | ✓ | 1.97 |
| 2026-05-28 | oos | 0.018695 | 0.018483 | -1.13% | 0.01537 | -17.79% | 0.1088 | ✗ | 2.07 |
| 2026-05-27 | oos | 0.01915 | 0.018904 | -1.29% | 0.01958 | +2.25% | 0.3465 | ✗ | 2.09 |
| 2026-05-26 | oos | 0.01886 | 0.018636 | -1.19% | 0.01842 | -2.33% | 0.2652 | ✗ | 2.15 |
| 2026-05-25 | oos | 0.02032 | 0.019982 | -1.66% | 0.02034 | +0.10% | 0.1688 | ✗ | 1.89 |
| 2026-05-24 | oos | 0.02177 | 0.021481 | -1.33% | 0.021615 | -0.71% | 0.0912 | ✗ | 1.88 |
| 2026-05-23 | oos | 0.0228 | 0.022431 | -1.62% | 0.020805 | -8.75% | 0.0041 | ✓ | 1.86 |
| 2026-05-22 | oos | 0.02237 | 0.022175 | -0.87% | 0.022435 | +0.29% | 0.0636 | ✗ | 1.86 |
| 2026-05-21 | oos | 0.022945 | 0.022728 | -0.94% | 0.018695 | -18.52% | 0.0943 | ✓ | 1.89 |
| 2026-05-20 | oos | 0.022425 | 0.022265 | -0.71% | 0.01915 | -14.60% | 0.0732 | ✓ | 1.86 |
| 2026-05-19 | oos | 0.02282 | 0.022757 | -0.28% | 0.01886 | -17.35% | 0.1646 | ✓ | 1.89 |
| 2026-05-18 | oos | 0.02306 | 0.023012 | -0.21% | 0.02032 | -11.88% | 0.1321 | ✓ | 1.93 |
| 2026-05-17 | oos | 0.02004 | 0.020206 | +0.83% | 0.02177 | +8.63% | 0.0856 | ✓ | 1.97 |
| 2026-05-16 | oos | 0.02124 | 0.021247 | +0.03% | 0.0228 | +7.34% | 0.1076 | ✓ | 1.97 |
| 2026-05-15 | oos | 0.0216 | 0.021649 | +0.23% | 0.02237 | +3.56% | 0.1293 | ✓ | 2.06 |
| 2026-05-14 | oos | 0.02502 | 0.024805 | -0.86% | 0.022945 | -8.29% | 0.0082 | ✓ | 1.93 |
| 2026-05-13 | oos | 0.02484 | 0.024669 | -0.69% | 0.022425 | -9.72% | 0.0459 | ✓ | 2.14 |
| 2026-05-12 | oos | 0.02988 | 0.029389 | -1.64% | 0.02282 | -23.63% | 0.1633 | ✓ | 1.90 |
| 2026-05-11 | oos | 0.02958 | 0.029198 | -1.29% | 0.02306 | -22.04% | 0.1368 | ✓ | 1.65 |
| 2026-05-10 | oos | 0.02988 | 0.029459 | -1.41% | 0.02004 | -32.93% | 0.2889 | ✓ | 1.60 |
| 2026-05-09 | oos | 0.03123 | 0.030607 | -1.99% | 0.02124 | -31.99% | 0.3130 | ✓ | 1.63 |
| 2026-05-08 | oos | 0.02907 | 0.028578 | -1.69% | 0.0216 | -25.70% | 0.2575 | ✓ | 1.58 |
| 2026-05-07 | oos | 0.02688 | 0.026467 | -1.54% | 0.02502 | -6.92% | 0.0772 | ✓ | 1.57 |
| 2026-05-06 | oos | 0.02628 | 0.025961 | -1.21% | 0.02484 | -5.48% | 0.0102 | ✓ | 1.27 |
| 2026-05-05 | oos | 0.028235 | 0.027816 | -1.48% | 0.02988 | +5.83% | 0.0781 | ✗ | 1.24 |
| 2026-05-04 | oos | 0.02857 | 0.028104 | -1.63% | 0.02958 | +3.54% | 0.0224 | ✗ | 1.24 |
| 2026-05-03 | oos | 0.03118 | 0.030582 | -1.92% | 0.02988 | -4.17% | 0.0803 | ✓ | 1.26 |
| 2026-05-02 | oos | 0.03187 | 0.031199 | -2.10% | 0.03123 | -2.01% | 0.0302 | ✓ | 1.26 |
| 2026-05-01 | oos | 0.03125 | 0.030502 | -2.39% | 0.02907 | -6.98% | 0.0787 | ✓ | 1.24 |
| 2026-04-30 | oos | 0.02655 | 0.025912 | -2.40% | 0.02688 | +1.24% | 0.0234 | ✓ | 1.27 |
| 2026-04-29 | oos | 0.029425 | 0.028667 | -2.58% | 0.02628 | -10.69% | 0.1795 | ✓ | 1.28 |
| 2026-04-28 | oos | 0.03125 | 0.030455 | -2.54% | 0.028235 | -9.65% | 0.1499 | ✓ | 1.27 |
| 2026-04-27 | oos | 0.115855 | 0.102161 | -11.82% | 0.02857 | -75.34% | 1.3089 | ✓ | 1.10 |
| 2026-04-26 | oos | 0.02896 | 0.028492 | -1.62% | 0.03118 | +7.67% | 0.0921 | ✗ | 1.34 |
| 2026-04-25 | oos | 0.02964 | 0.029132 | -1.71% | 0.03187 | +7.52% | 0.0721 | ✗ | 1.34 |
| 2026-04-24 | oos | 0.0315 | 0.030878 | -1.98% | 0.03125 | -0.79% | 0.0015 | ✓ | 1.36 |
| 2026-04-23 | oos | 0.033565 | 0.032586 | -2.92% | 0.02655 | -20.90% | 0.1702 | ✓ | 1.35 |
| 2026-04-22 | oos | 0.027005 | 0.026556 | -1.66% | 0.029425 | +8.96% | 0.1455 | ✗ | 1.35 |
| 2026-04-21 | oos | 0.02625 | 0.025733 | -1.97% | 0.03125 | +19.05% | 0.1948 | ✗ | 1.34 |
| 2026-04-20 | oos | 0.02574 | 0.025063 | -2.63% | 0.115855 | +350.10% | 1.5046 | ✗ | 1.35 |
| 2026-04-19 | oos | 0.021915 | 0.02134 | -2.62% | 0.02896 | +32.15% | 0.2221 | ✗ | 1.31 |
| 2026-04-18 | oos | 0.02765 | 0.026956 | -2.51% | 0.02964 | +7.20% | 0.0630 | ✗ | 1.28 |
| 2026-04-17 | oos | 0.047925 | 0.045844 | -4.34% | 0.0315 | -34.27% | 0.3809 | ✓ | 1.19 |
| 2026-04-16 | oos | 0.043495 | 0.040819 | -6.15% | 0.033565 | -22.83% | 0.2431 | ✓ | 1.17 |
| 2026-04-15 | oos | 0.02844 | 0.027136 | -4.59% | 0.027005 | -5.05% | 0.0545 | ✓ | 1.13 |
| 2026-04-14 | oos | 0.02442 | 0.02386 | -2.29% | 0.02625 | +7.49% | 0.0635 | ✗ | 1.11 |
| 2026-04-13 | oos | 0.0239 | 0.02338 | -2.18% | 0.02574 | +7.70% | 0.0752 | ✗ | 1.11 |
| 2026-04-12 | oos | 0.021795 | 0.021331 | -2.13% | 0.021915 | +0.55% | 0.0164 | ✓ | 1.02 |
| 2026-04-11 | oos | 0.02392 | 0.023129 | -3.30% | 0.02765 | +15.59% | 0.1426 | ✗ | 1.01 |
| 2026-04-10 | oos | 0.01968 | 0.01932 | -1.83% | 0.047925 | +143.52% | 0.8537 | ✗ | 1.00 |
| 2026-04-09 | oos | 0.019965 | 0.019577 | -1.94% | 0.043495 | +117.86% | 0.7524 | ✗ | 1.00 |
| 2026-04-08 | oos | 0.03674 | 0.033951 | -7.59% | 0.02844 | -22.59% | 0.2335 | ✓ | 1.10 |
| 2026-04-07 | oos | 0.01811 | 0.017812 | -1.65% | 0.02442 | +34.84% | 0.2793 | ✗ | 1.17 |
| 2026-04-06 | oos | 0.01773 | 0.01742 | -1.75% | 0.0239 | +34.80% | 0.2266 | ✗ | 1.15 |
| 2026-04-05 | oos | 0.01673 | 0.016497 | -1.39% | 0.021795 | +30.27% | 0.2498 | ✗ | 1.14 |
| 2026-04-04 | oos | 0.01665 | 0.016442 | -1.25% | 0.02392 | +43.66% | 0.2817 | ✗ | 1.13 |
| 2026-04-03 | oos | 0.01733 | 0.017074 | -1.48% | 0.01968 | +13.56% | 0.0449 | ✗ | 1.13 |
| 2026-04-02 | oos | 0.01771 | 0.017381 | -1.86% | 0.019965 | +12.73% | 0.0586 | ✗ | 1.13 |
| 2026-04-01 | oos | 0.01687 | 0.016622 | -1.47% | 0.03674 | +117.78% | 0.7435 | ✗ | 1.16 |
| 2026-03-31 | oos | 0.01559 | 0.015343 | -1.58% | 0.01811 | +16.16% | 0.1047 | ✗ | 1.16 |
| 2026-03-30 | oos | 0.01407 | 0.013998 | -0.51% | 0.01773 | +26.01% | 0.2005 | ✗ | 1.15 |
| 2026-03-29 | oos | 0.01381 | 0.013749 | -0.44% | 0.01673 | +21.14% | 0.1565 | ✗ | 0.88 |
| 2026-03-28 | oos | 0.01453 | 0.014412 | -0.81% | 0.01665 | +14.59% | 0.1316 | ✗ | 0.88 |
| 2026-03-27 | oos | 0.01639 | 0.016173 | -1.33% | 0.01733 | +5.74% | 0.0611 | ✗ | 0.88 |
| 2026-03-26 | oos | 0.01681 | 0.016591 | -1.30% | 0.01771 | +5.35% | 0.0903 | ✗ | 0.90 |
| 2026-03-25 | oos | 0.05449 | 0.051461 | -5.56% | 0.01687 | -69.04% | 1.0946 | ✓ | 0.45 |
| 2026-03-23 | oos | 0.016625 | 0.016406 | -1.32% | 0.01407 | -15.37% | 0.1263 | ✓ | 0.45 |
| 2026-03-20 | oos | 0.016625 | 0.016429 | -1.18% | 0.01639 | -1.41% | 0.0253 | ✗ | 0.46 |
| 2026-03-18 | oos | 0.01882 | 0.018586 | -1.24% | 0.05449 | +189.53% | 1.0752 | ✗ | 0.47 |
| 2026-03-17 | oos | 0.02202 | 0.021742 | -1.26% | – | pending | – | – | 0.42 |
| 2026-03-16 | oos | 0.02142 | 0.021169 | -1.17% | 0.016625 | -22.39% | 0.2189 | ✓ | 0.41 |
| 2026-03-15 | oos | 0.02172 | 0.021435 | -1.31% | – | pending | – | – | 0.41 |
| 2026-03-14 | oos | 0.02147 | 0.021165 | -1.42% | – | pending | – | – | 0.40 |
| 2026-03-13 | oos | 0.02113 | 0.020848 | -1.33% | 0.016625 | -21.32% | 0.2239 | ✓ | 0.39 |
| 2026-03-12 | oos | 0.02115 | 0.020854 | -1.40% | – | pending | – | – | 0.39 |
| 2026-03-09 | oos | 0.01969 | 0.019406 | -1.44% | 0.02142 | +8.79% | 0.0632 | ✗ | 0.39 |
| 2026-03-08 | oos | 0.02259 | 0.022074 | -2.28% | 0.02172 | -3.85% | 0.0618 | ✓ | 0.46 |
| 2026-03-07 | oos | 0.02142 | 0.020981 | -2.05% | 0.02147 | +0.23% | 0.0046 | ✓ | 0.48 |
| 2026-03-06 | oos | 0.02106 | 0.02068 | -1.81% | 0.02113 | +0.33% | 0.0016 | ✓ | 0.49 |
| 2026-03-05 | oos | 0.01925 | 0.018999 | -1.31% | 0.02115 | +9.87% | 0.1101 | ✗ | 0.56 |
| 2026-03-04 | oos | 0.01893 | 0.018755 | -0.92% | – | pending | – | – | 0.57 |
| 2026-03-03 | oos | 0.01897 | 0.018726 | -1.29% | – | pending | – | – | 0.55 |
| 2026-03-02 | oos | 0.0208 | 0.020432 | -1.77% | 0.01969 | -5.34% | 0.0338 | ✓ | 0.55 |
| 2026-03-01 | oos | 0.0213 | 0.020808 | -2.31% | 0.02259 | +6.06% | 0.0803 | ✗ | 0.60 |
| 2026-02-28 | oos | 0.02115 | 0.020793 | -1.69% | 0.02142 | +1.28% | 0.0271 | ✗ | 0.60 |
| 2026-02-27 | oos | 0.0174 | 0.017345 | -0.32% | 0.02106 | +21.03% | 0.1759 | ✗ | 0.54 |
| 2026-02-26 | oos | 0.019 | 0.018881 | -0.63% | 0.01925 | +1.32% | 0.0068 | ✓ | 0.53 |
| 2026-02-25 | oos | 0.02045 | 0.020285 | -0.81% | 0.01893 | -7.43% | 0.1045 | ✓ | 0.53 |
| 2026-02-24 | oos | 0.02145 | 0.021259 | -0.89% | 0.01897 | -11.56% | 0.1511 | ✓ | 0.58 |
| 2026-02-23 | oos | 0.0214 | 0.021229 | -0.80% | 0.0208 | -2.80% | 0.0599 | ✓ | 0.63 |
| 2026-02-22 | oos | 0.0232 | 0.02293 | -1.17% | 0.0213 | -8.19% | 0.0567 | ✓ | 0.61 |
| 2026-02-21 | oos | 0.02445 | 0.024128 | -1.32% | 0.02115 | -13.50% | 0.1223 | ✓ | 0.64 |
| 2026-02-20 | oos | 0.02445 | 0.024137 | -1.28% | 0.0174 | -28.83% | 0.3066 | ✓ | 0.65 |
| 2026-02-19 | oos | 0.0263 | 0.025845 | -1.73% | 0.019 | -27.76% | 0.3127 | ✓ | 0.66 |
| 2026-02-18 | oos | 0.0235 | 0.023273 | -0.97% | 0.02045 | -12.98% | 0.1442 | ✓ | 0.64 |
| 2026-02-17 | oos | 0.02735 | 0.026861 | -1.79% | 0.02145 | -21.57% | 0.1943 | ✓ | 0.59 |
| 2026-02-16 | oos | 0.0294 | 0.02876 | -2.18% | 0.0214 | -27.21% | 0.2589 | ✓ | 0.58 |
| 2026-02-15 | oos | 0.0335 | 0.03222 | -3.82% | 0.0232 | -30.75% | 0.3184 | ✓ | 0.58 |
| 2026-02-14 | oos | 0.0434 | 0.040281 | -7.19% | 0.02445 | -43.66% | 0.4846 | ✓ | 0.55 |
| 2026-02-13 | oos | 0.0552 | 0.049153 | -10.95% | 0.02445 | -55.71% | 0.6910 | ✓ | 0.60 |
| 2026-02-12 | oos | 0.0424 | 0.038248 | -9.79% | 0.0263 | -37.97% | 0.3797 | ✓ | 0.45 |
| 2026-02-11 | oos | 0.0265 | 0.025433 | -4.03% | 0.0235 | -11.32% | 0.0744 | ✓ | 0.51 |
| 2026-02-10 | oos | 0.0192 | 0.019402 | +1.05% | 0.02735 | +42.45% | 0.3556 | ✓ | 0.63 |
| 2026-02-09 | oos | 0.0184 | 0.018723 | +1.76% | 0.0294 | +59.78% | 0.4628 | ✓ | 0.65 |
| 2026-02-08 | oos | 0.01795 | 0.018429 | +2.67% | 0.0335 | +86.63% | 0.6114 | ✓ | 0.65 |
| 2026-02-07 | oos | 0.01975 | 0.020271 | +2.64% | 0.0434 | +119.75% | 0.7561 | ✓ | 0.66 |
| 2026-02-06 | oos | 0.0203 | 0.020879 | +2.85% | 0.0552 | +171.92% | 0.9887 | ✓ | 0.67 |
| 2026-02-05 | oos | 0.01995 | 0.020783 | +4.18% | 0.0424 | +112.53% | 0.6756 | ✓ | 0.71 |
| 2026-02-04 | oos | 0.02405 | 0.024557 | +2.11% | 0.0265 | +10.19% | 0.1222 | ✓ | 0.54 |
| 2026-02-03 | oos | 0.0255 | 0.025931 | +1.69% | 0.0192 | -24.71% | 0.2490 | ✗ | 0.54 |
| 2026-02-02 | oos | 0.0271 | 0.027454 | +1.31% | 0.0184 | -32.10% | 0.3375 | ✗ | 0.54 |
| 2026-02-01 | oos | 0.02665 | 0.027205 | +2.08% | 0.01795 | -32.65% | 0.3701 | ✗ | 0.51 |
| 2026-01-31 | oos | 0.026 | 0.026614 | +2.36% | 0.01975 | -24.04% | 0.2269 | ✗ | 0.56 |
| 2026-01-30 | oos | 0.0314 | 0.031543 | +0.45% | 0.0203 | -35.35% | 0.3890 | ✗ | 0.29 |
| 2026-01-29 | oos | 0.0322 | 0.03233 | +0.40% | 0.01995 | -38.04% | 0.3947 | ✗ | 0.30 |
| 2026-01-28 | oos | 0.0346 | 0.034428 | -0.50% | 0.02405 | -30.49% | 0.3058 | ✓ | 0.26 |
| 2026-01-27 | oos | 0.0367 | 0.036434 | -0.72% | 0.0255 | -30.52% | 0.3135 | ✓ | 0.26 |
| 2026-01-26 | oos | 0.0373 | 0.037121 | -0.48% | 0.0271 | -27.35% | 0.2852 | ✓ | 0.26 |
| 2026-01-25 | oos | 0.0374 | 0.037405 | +0.01% | 0.02665 | -28.74% | 0.3120 | ✗ | 0.23 |
| 2026-01-24 | oos | 0.0412 | 0.040679 | -1.26% | 0.026 | -36.89% | 0.4269 | ✓ | 0.17 |
| 2026-01-23 | oos | 0.0427 | 0.041904 | -1.86% | 0.0314 | -26.46% | 0.2782 | ✓ | 0.17 |
| 2026-01-22 | oos | 0.0424 | 0.041694 | -1.66% | 0.0322 | -24.06% | 0.2488 | ✓ | 0.17 |
| 2026-01-21 | oos | 0.0448 | 0.043745 | -2.36% | 0.0346 | -22.77% | 0.2341 | ✓ | 0.17 |
| 2026-01-20 | oos | 0.0424 | 0.041592 | -1.91% | 0.0367 | -13.44% | 0.1262 | ✓ | 0.12 |
| 2026-01-19 | oos | 0.0469 | 0.044652 | -4.79% | 0.0373 | -20.47% | 0.1799 | ✓ | -0.00 |
| 2026-01-18 | oos | 0.0592 | 0.056492 | -4.57% | 0.0374 | -36.82% | 0.4222 | ✓ | -0.12 |
| 2026-01-17 | oos | 0.0617 | 0.05926 | -3.95% | 0.0412 | -33.23% | 0.3719 | ✓ | -0.13 |
| 2026-01-16 | oos | 0.0623 | 0.059834 | -3.96% | 0.0427 | -31.46% | 0.3452 | ✓ | -0.12 |
| 2026-01-15 | oos | 0.0623 | 0.059814 | -3.99% | 0.0424 | -31.94% | 0.3516 | ✓ | -0.11 |
| 2026-01-14 | oos | 0.0679 | 0.065666 | -3.29% | 0.0448 | -34.02% | 0.3950 | ✓ | -0.15 |
| 2026-01-13 | oos | 0.0677 | 0.065158 | -3.75% | 0.0424 | -37.37% | 0.4441 | ✓ | -0.19 |
| 2026-01-12 | oos | 0.0719 | 0.068938 | -4.12% | 0.0469 | -34.77% | 0.3829 | ✓ | -0.16 |
| 2026-01-11 | oos | 0.0758 | 0.072903 | -3.82% | 0.0592 | -21.90% | 0.2036 | ✓ | -0.16 |
| 2026-01-10 | oos | 0.0747 | 0.071818 | -3.86% | 0.0617 | -17.40% | 0.1432 | ✓ | -0.17 |
| 2026-01-09 | oos | 0.0763 | 0.073374 | -3.84% | 0.0623 | -18.35% | 0.1547 | ✓ | -0.17 |
| 2026-01-08 | oos | 0.0756 | 0.07254 | -4.05% | 0.0623 | -17.59% | 0.1450 | ✓ | -0.15 |
| 2026-01-07 | oos | 0.0839 | 0.080734 | -3.77% | 0.0679 | -19.07% | 0.1634 | ✓ | -0.16 |
| 2026-01-06 | oos | 0.0827 | 0.079182 | -4.25% | 0.0677 | -18.14% | 0.1554 | ✓ | -0.07 |
| 2026-01-05 | oos | 0.0877 | 0.083744 | -4.51% | 0.0719 | -18.02% | 0.1547 | ✓ | -0.08 |
| 2026-01-04 | oos | 0.0915 | 0.087614 | -4.25% | 0.0758 | -17.16% | 0.1454 | ✓ | -0.08 |
| 2026-01-03 | oos | 0.0951 | 0.090978 | -4.33% | 0.0747 | -21.45% | 0.1973 | ✓ | -0.08 |
| 2026-01-02 | oos | 0.0927 | 0.088038 | -5.03% | 0.0763 | -17.69% | 0.1424 | ✓ | -0.11 |
| 2026-01-01 | oos | 0.0886 | 0.084606 | -4.51% | 0.0756 | -14.67% | 0.1079 | ✓ | -0.18 |
| 2025-12-31 | oos | 0.0891 | 0.085649 | -3.87% | 0.0839 | -5.84% | 0.0629 | ✓ | 1.00 |
| 2025-12-30 | oos | 0.1214 | 0.117061 | -3.57% | 0.0827 | -31.88% | 0.4060 | ✓ | 1.00 |
| 2025-12-29 | oos | 0.3927 | 0.376938 | -4.01% | 0.0877 | -77.67% | 1.5329 | ✓ | 1.00 |
| 2025-12-22 | oos | 0.3342 | 0.328676 | -1.65% | 0.3927 | +17.50% | 0.1944 | ✗ | 1.00 |
| 2025-12-21 | oos | 0.3299 | 0.324696 | -1.58% | – | pending | – | – | 1.00 |
| 2025-12-20 | oos | 0.3347 | 0.328957 | -1.72% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 0.3347 | 0.32916 | -1.66% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 0.3375 | 0.331382 | -1.81% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 0.3371 | 0.330879 | -1.85% | – | pending | – | – | 1.00 |
| 2025-12-16 | oos | 0.3314 | 0.325791 | -1.69% | – | pending | – | – | 1.00 |
| 2025-12-15 | oos | 0.3405 | 0.334028 | -1.90% | 0.3342 | -1.85% | 0.0239 | ✓ | 1.00 |
| 2025-12-11 | oos | 0.3479 | 0.340595 | -2.10% | 0.3375 | -2.99% | 0.0705 | ✗ | 1.00 |
| 2025-12-10 | oos | 0.3415 | 0.334093 | -2.17% | 0.3371 | -1.29% | 0.0744 | ✗ | 1.00 |
| 2025-12-09 | oos | 0.3523 | 0.344429 | -2.23% | 0.3314 | -5.93% | 0.0150 | ✓ | 1.00 |
| 2025-12-08 | oos | 0.3531 | 0.341159 | -3.38% | 0.3405 | -3.57% | 0.0459 | ✗ | 1.00 |
| 2025-12-05 | oos | 0.3065 | 0.299627 | -2.24% | – | pending | – | – | 1.00 |
| 2025-12-04 | oos | 0.3099 | 0.303043 | -2.21% | 0.3479 | +12.26% | 0.1332 | ✗ | 1.00 |
| 2025-12-03 | oos | 0.2994 | 0.293546 | -1.96% | 0.3415 | +14.06% | 0.1666 | ✗ | 1.00 |
| 2025-12-02 | oos | 0.3024 | 0.295158 | -2.39% | 0.3523 | +16.50% | 0.1620 | ✗ | 1.00 |
| 2025-12-01 | oos | 0.2892 | 0.28288 | -2.19% | 0.3531 | +22.10% | 0.1723 | ✗ | 1.00 |
| 2025-11-30 | oos | 0.3015 | 0.293896 | -2.52% | – | pending | – | – | 1.00 |
| 2025-11-29 | oos | 0.3015 | 0.294709 | -2.25% | – | pending | – | – | 1.00 |
| 2025-11-28 | oos | 0.2943 | 0.287703 | -2.24% | 0.3065 | +4.15% | 0.0806 | ✗ | 1.00 |
| 2025-11-27 | oos | 0.3067 | 0.298753 | -2.59% | 0.3099 | +1.04% | 0.0282 | ✗ | 1.00 |