SPYX
SP500 xStock · Ethereum · gru_s7
- token id
- #201
- symbol
- SPYX
- variant
- –
- chain
- Ethereum
- address
- 0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 954
Track record at +30d
assessed
286
of 318 predictions shown
direction hit
37.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0563
mean absolute log-return error
mean pred / actual
-0.0417
actual +0.0102
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 770.4323 | 734.251 | -4.70% | – | pending | – | – | 0.10 |
| 2026-10-21 | oos | 769.3087 | 739.0504 | -3.93% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 771.0239 | 737.4128 | -4.36% | – | pending | – | – | 0.10 |
| 2026-10-19 | oos | 767.5289 | 731.1802 | -4.74% | – | pending | – | – | 0.10 |
| 2026-10-18 | oos | 767.2952 | 733.0648 | -4.46% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 760.0168 | 725.649 | -4.52% | – | pending | – | – | 0.10 |
| 2026-10-16 | oos | 761.5779 | 732.9713 | -3.76% | – | pending | – | – | 0.10 |
| 2026-10-15 | oos | 770.308 | 743.8535 | -3.43% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 768.7867 | 742.3612 | -3.44% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 778.1184 | 753.7824 | -3.13% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 777.3876 | 745.3841 | -4.12% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 780.3556 | 753.8277 | -3.40% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 778.5211 | 752.4298 | -3.35% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 778.2775 | 758.3478 | -2.56% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 774.2803 | 754.6503 | -2.54% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 777.2384 | 762.0461 | -1.95% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 780.6539 | 771.9912 | -1.11% | – | pending | – | – | 0.10 |
| 2026-10-05 | oos | 774.9913 | 764.7362 | -1.32% | – | pending | – | – | 0.10 |
| 2026-10-04 | oos | 770.5516 | 759.6031 | -1.42% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 770.9991 | 760.8624 | -1.31% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 769.7413 | 765.1314 | -0.60% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 764.7647 | 759.8814 | -0.64% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 765.5254 | 759.3089 | -0.81% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 765.9181 | 757.379 | -1.11% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 765.4955 | 757.4283 | -1.05% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 769.1496 | 760.3591 | -1.14% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 769.5871 | 760.54 | -1.18% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 771.9089 | 766.9344 | -0.64% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 766.4103 | 772.0163 | +0.73% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 767.9117 | 773.2806 | +0.70% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 773.6589 | 781.9668 | +1.07% | 770.4323 | -0.42% | 0.0126 | ✗ | 0.10 |
| 2026-09-21 | oos | 773.7832 | 781.2953 | +0.97% | 769.3087 | -0.58% | 0.0127 | ✗ | 0.09 |
| 2026-09-20 | oos | 765.3464 | 757.2735 | -1.05% | 771.0239 | +0.74% | 0.0161 | ✗ | 0.09 |
| 2026-09-19 | oos | 763.5914 | 761.3312 | -0.30% | 767.5289 | +0.52% | 0.0074 | ✗ | 0.09 |
| 2026-09-18 | oos | 762.3684 | 766.8361 | +0.59% | 767.2952 | +0.65% | 0.0007 | ✓ | 0.09 |
| 2026-09-17 | oos | 762.3535 | 750.0523 | -1.61% | 760.0168 | -0.31% | 0.0068 | ✓ | 0.10 |
| 2026-09-16 | oos | 755.7612 | 747.6678 | -1.07% | 761.5779 | +0.77% | 0.0116 | ✗ | 0.10 |
| 2026-09-15 | oos | 758.0381 | 747.9143 | -1.34% | 770.308 | +1.62% | 0.0214 | ✗ | 0.10 |
| 2026-09-14 | oos | 761.3791 | 760.571 | -0.11% | 768.7867 | +0.97% | 0.0065 | ✗ | 0.10 |
| 2026-09-13 | oos | 760.5289 | 753.8939 | -0.87% | 778.1184 | +2.31% | 0.0237 | ✗ | 0.10 |
| 2026-09-12 | oos | 765.8584 | 759.472 | -0.83% | 777.3876 | +1.51% | 0.0175 | ✗ | 0.10 |
| 2026-09-11 | oos | 764.9288 | 765.7605 | +0.11% | 780.3556 | +2.02% | 0.0108 | ✓ | 0.10 |
| 2026-09-10 | oos | 758.0332 | 756.0373 | -0.26% | 778.5211 | +2.70% | 0.0214 | ✗ | 0.10 |
| 2026-09-09 | oos | 763.4621 | 768.0855 | +0.61% | 778.2775 | +1.94% | 0.0082 | ✓ | 0.09 |
| 2026-09-08 | oos | 765.9728 | 772.9083 | +0.91% | 774.2803 | +1.08% | 0.0028 | ✓ | 0.11 |
| 2026-09-07 | oos | 768.5978 | 774.989 | +0.83% | 777.2384 | +1.12% | 0.0030 | ✓ | 0.11 |
| 2026-09-06 | oos | 771.884 | 783.316 | +1.48% | 780.6539 | +1.14% | 0.0106 | ✓ | 0.11 |
| 2026-09-05 | oos | 771.9238 | 785.9008 | +1.81% | 774.9913 | +0.40% | 0.0221 | ✗ | 0.11 |
| 2026-09-04 | oos | 770.0147 | 782.0589 | +1.56% | 770.5516 | +0.07% | 0.0240 | ✗ | 0.11 |
| 2026-09-03 | oos | 772.6695 | 786.9441 | +1.85% | 770.9991 | -0.22% | 0.0251 | ✗ | 0.11 |
| 2026-09-02 | oos | 765.406 | 767.6916 | +0.30% | 769.7413 | +0.57% | 0.0093 | ✗ | 0.13 |
| 2026-09-01 | oos | 762.0552 | 761.8783 | -0.02% | 764.7647 | +0.36% | 0.0086 | ✓ | 0.13 |
| 2026-08-31 | oos | 767.514 | 771.2552 | +0.49% | 765.5254 | -0.26% | 0.0160 | ✗ | 0.14 |
| 2026-08-30 | oos | 766.8577 | 764.477 | -0.31% | 765.9181 | -0.12% | 0.0069 | ✓ | 0.12 |
| 2026-08-29 | oos | 770.7107 | 777.6564 | +0.90% | 765.4955 | -0.68% | 0.0233 | ✗ | 0.12 |
| 2026-08-28 | oos | 769.6468 | 783.927 | +1.86% | 769.1496 | -0.06% | 0.0285 | ✗ | 0.12 |
| 2026-08-27 | oos | 769.6418 | 787.1786 | +2.28% | 769.5871 | -0.01% | 0.0286 | ✗ | 0.12 |
| 2026-08-26 | oos | 770.318 | 779.1178 | +1.14% | 771.9089 | +0.21% | 0.0168 | ✗ | 0.12 |
| 2026-08-25 | oos | 765.1077 | 775.4019 | +1.35% | 766.4103 | +0.17% | 0.0201 | ✗ | 0.12 |
| 2026-08-24 | oos | 763.6163 | 778.0655 | +1.89% | 767.9117 | +0.56% | 0.0208 | ✗ | 0.12 |
| 2026-08-23 | oos | 766.9721 | 769.2158 | +0.29% | 773.6589 | +0.87% | 0.0067 | ✗ | 0.12 |
| 2026-08-22 | oos | 765.7739 | 768.6985 | +0.38% | 773.7832 | +1.05% | 0.0075 | ✗ | 0.12 |
| 2026-08-21 | oos | 766.7434 | 783.2086 | +2.15% | 765.3464 | -0.18% | 0.0273 | ✗ | 0.12 |
| 2026-08-20 | oos | 763.2384 | 756.4926 | -0.88% | 763.5914 | +0.05% | 0.0048 | ✓ | 0.13 |
| 2026-08-19 | oos | 770.0147 | 742.1116 | -3.62% | 762.3684 | -0.99% | 0.0030 | ✓ | 0.15 |
| 2026-08-18 | oos | 767.0417 | 721.5729 | -5.93% | 762.3535 | -0.61% | 0.0261 | ✓ | 0.17 |
| 2026-08-17 | oos | 772.7192 | 726.603 | -5.97% | 755.7612 | -2.19% | 0.0100 | ✓ | 0.18 |
| 2026-08-16 | oos | 776.8705 | 726.2178 | -6.52% | 758.0381 | -2.42% | 0.0082 | ✓ | 0.19 |
| 2026-08-15 | oos | 776.1049 | 727.556 | -6.26% | 761.3791 | -1.90% | 0.0050 | ✓ | 0.19 |
| 2026-08-14 | oos | 775.8265 | 729.2793 | -6.00% | 760.5289 | -1.97% | 0.0049 | ✓ | 0.19 |
| 2026-08-13 | oos | 778.1084 | 732.2911 | -5.89% | 765.8584 | -1.57% | 0.0080 | ✓ | 0.19 |
| 2026-08-12 | oos | 772.4557 | 727.5491 | -5.81% | 764.9288 | -0.97% | 0.0121 | ✓ | 0.19 |
| 2026-08-11 | oos | 770.7455 | 726.8172 | -5.70% | 758.0332 | -1.65% | 0.0061 | ✓ | 0.19 |
| 2026-08-10 | oos | 772.6944 | 727.2675 | -5.88% | 763.4621 | -1.19% | 0.0104 | ✓ | 0.19 |
| 2026-08-09 | oos | 771.193 | 728.5008 | -5.54% | 765.9728 | -0.68% | 0.0140 | ✓ | 0.19 |
| 2026-08-08 | oos | 773.629 | 730.8369 | -5.53% | 768.5978 | -0.65% | 0.0128 | ✓ | 0.19 |
| 2026-08-07 | oos | 772.8883 | 733.7413 | -5.07% | 771.884 | -0.13% | 0.0113 | ✓ | 0.18 |
| 2026-08-06 | oos | 768.9259 | 729.2222 | -5.16% | 771.9238 | +0.39% | 0.0171 | ✓ | 0.18 |
| 2026-08-05 | oos | 771.3123 | 731.3332 | -5.18% | 770.0147 | -0.17% | 0.0128 | ✓ | 0.18 |
| 2026-08-04 | oos | 772.5154 | 729.3833 | -5.58% | 772.6695 | +0.02% | 0.0131 | ✓ | 0.19 |
| 2026-08-03 | oos | 758.1773 | 712.1201 | -6.07% | 765.406 | +0.95% | 0.0361 | ✓ | 0.18 |
| 2026-08-02 | oos | 749.3428 | 705.4175 | -5.86% | 762.0552 | +1.70% | 0.0403 | ✓ | 0.19 |
| 2026-08-01 | oos | 743.8791 | 702.4684 | -5.57% | 767.514 | +3.18% | 0.0482 | ✓ | 0.18 |
| 2026-07-31 | oos | 744.4607 | 704.1675 | -5.41% | 766.8577 | +3.01% | 0.0472 | ✓ | 0.18 |
| 2026-07-30 | oos | 743.1731 | 704.1605 | -5.25% | 770.7107 | +3.71% | 0.0551 | ✗ | 0.19 |
| 2026-07-29 | oos | 732.2555 | 694.0429 | -5.22% | 769.6468 | +5.11% | 0.0687 | ✗ | 0.18 |
| 2026-07-28 | oos | 742.9643 | 702.7852 | -5.41% | 769.6418 | +3.59% | 0.0498 | ✓ | 0.18 |
| 2026-07-27 | oos | 738.4899 | 698.9051 | -5.36% | 770.318 | +4.31% | 0.0588 | ✗ | 0.18 |
| 2026-07-26 | oos | 745.465 | 703.6676 | -5.61% | 765.1077 | +2.63% | 0.0515 | ✓ | 0.18 |
| 2026-07-25 | oos | 741.5623 | 702.8488 | -5.22% | 763.6163 | +2.97% | 0.0476 | ✓ | 0.17 |
| 2026-07-24 | oos | 738.6788 | 704.6651 | -4.60% | 766.9721 | +3.83% | 0.0518 | ✗ | 0.17 |
| 2026-07-23 | oos | 738.7533 | 705.2533 | -4.53% | 765.7739 | +3.66% | 0.0534 | ✗ | 0.17 |
| 2026-07-22 | oos | 746.5687 | 713.8466 | -4.38% | 766.7434 | +2.70% | 0.0436 | ✓ | 0.16 |
| 2026-07-21 | oos | 747.6674 | 713.6184 | -4.55% | 763.2384 | +2.08% | 0.0520 | ✗ | 0.16 |
| 2026-07-20 | oos | 743.4117 | 703.5169 | -5.37% | 770.0147 | +3.58% | 0.0804 | ✗ | 0.16 |
| 2026-07-19 | oos | 743.2477 | 707.0177 | -4.87% | 767.0417 | +3.20% | 0.0815 | ✗ | 0.16 |
| 2026-07-18 | oos | 742.0147 | 705.0065 | -4.99% | 772.7192 | +4.14% | 0.0925 | ✗ | 0.16 |
| 2026-07-17 | oos | 742.7903 | 707.4293 | -4.76% | 776.8705 | +4.59% | 0.0963 | ✗ | 0.16 |
| 2026-07-16 | oos | 749.2683 | 712.7933 | -4.87% | 776.1049 | +3.58% | 0.0870 | ✗ | 0.16 |
| 2026-07-15 | oos | 754.7221 | 718.2804 | -4.83% | 775.8265 | +2.80% | 0.0816 | ✗ | 0.17 |
| 2026-07-14 | oos | 752.8528 | 714.8244 | -5.05% | 778.1084 | +3.35% | 0.0889 | ✗ | 0.17 |
| 2026-07-13 | oos | 747.5879 | 710.4935 | -4.96% | 772.4557 | +3.33% | 0.0805 | ✗ | 0.17 |
| 2026-07-12 | oos | 752.9721 | 715.6826 | -4.95% | 770.7455 | +2.36% | 0.0747 | ✗ | 0.17 |
| 2026-07-11 | oos | 755.3038 | 722.3101 | -4.37% | 772.6944 | +2.30% | 0.0670 | ✗ | 0.18 |
| 2026-07-10 | oos | 755.2441 | 726.0889 | -3.86% | 771.193 | +2.11% | 0.0583 | ✗ | 0.18 |
| 2026-07-09 | oos | 751.3514 | 725.0074 | -3.51% | 773.629 | +2.97% | 0.0602 | ✗ | 0.18 |
| 2026-07-08 | oos | 745.0424 | 717.6887 | -3.67% | 772.8883 | +3.74% | 0.0669 | ✗ | 0.17 |
| 2026-07-07 | oos | 746.0666 | 715.9358 | -4.04% | 768.9259 | +3.06% | 0.0688 | ✗ | 0.17 |
| 2026-07-06 | oos | 750.715 | 720.1941 | -4.07% | 771.3123 | +2.74% | 0.0670 | ✗ | 0.17 |
| 2026-07-05 | oos | 748.5673 | 717.8764 | -4.10% | 772.5154 | +3.20% | 0.0721 | ✗ | 0.17 |
| 2026-07-04 | oos | 747.394 | 716.7167 | -4.10% | 758.1773 | +1.44% | 0.0552 | ✗ | 0.17 |
| 2026-07-03 | oos | 746.4991 | 714.5979 | -4.27% | 749.3428 | +0.38% | 0.0449 | ✗ | 0.16 |
| 2026-07-02 | oos | 745.455 | 714.6602 | -4.13% | 743.8791 | -0.21% | 0.0367 | ✓ | 0.16 |
| 2026-07-01 | oos | 745.7583 | 710.1625 | -4.77% | 744.4607 | -0.17% | 0.0392 | ✓ | 0.17 |
| 2026-06-30 | oos | 746.0864 | 715.71 | -4.07% | 743.1731 | -0.39% | 0.0202 | ✓ | 0.17 |
| 2026-06-29 | oos | 740.5531 | 708.3179 | -4.35% | 732.2555 | -1.12% | 0.0223 | ✓ | 0.18 |
| 2026-06-28 | oos | 735.7654 | 704.4392 | -4.26% | 742.9643 | +0.98% | 0.0390 | ✓ | 0.20 |
| 2026-06-27 | oos | 730.9579 | 699.3003 | -4.33% | 738.4899 | +1.03% | 0.0424 | ✓ | 0.20 |
| 2026-06-26 | oos | 731.1965 | 695.5815 | -4.87% | 745.465 | +1.95% | 0.0521 | ✗ | 0.20 |
| 2026-06-25 | oos | 733.7569 | 703.0015 | -4.19% | 741.5623 | +1.06% | 0.0384 | ✓ | 0.20 |
| 2026-06-24 | oos | 737.2022 | 705.7787 | -4.26% | 738.6788 | +0.20% | 0.0346 | ✓ | 0.22 |
| 2026-06-23 | oos | 734.7065 | 701.1028 | -4.57% | 738.7533 | +0.55% | 0.0436 | ✓ | 0.23 |
| 2026-06-22 | oos | 743.531 | 707.8922 | -4.79% | 746.5687 | +0.41% | 0.0458 | ✓ | 0.22 |
| 2026-06-21 | oos | 742.0545 | 707.4632 | -4.66% | 747.6674 | +0.76% | 0.0439 | ✓ | 0.23 |
| 2026-06-20 | oos | 746.5935 | 711.1779 | -4.74% | 743.4117 | -0.43% | 0.0408 | ✓ | 0.23 |
| 2026-06-19 | oos | 747.3542 | 713.0558 | -4.59% | 743.2477 | -0.55% | 0.0370 | ✓ | 0.24 |
| 2026-06-18 | oos | 746.8521 | 712.2248 | -4.64% | 742.0147 | -0.65% | 0.0340 | ✓ | 0.23 |
| 2026-06-17 | oos | 745.4558 | 709.7988 | -4.78% | 742.7903 | -0.36% | 0.0474 | ✓ | 0.23 |
| 2026-06-16 | oos | 750.7053 | 714.6274 | -4.81% | 749.2683 | -0.19% | 0.0538 | ✗ | 0.23 |
| 2026-06-15 | oos | 754.2315 | 717.0307 | -4.93% | 754.7221 | +0.07% | 0.0568 | ✗ | 0.23 |
| 2026-06-14 | oos | 741.5909 | 706.583 | -4.72% | 752.8528 | +1.52% | 0.0659 | ✗ | 0.23 |
| 2026-06-13 | oos | 743.3441 | 709.1289 | -4.60% | 747.5879 | +0.57% | 0.0604 | ✗ | 0.22 |
| 2026-06-12 | oos | 742.1288 | 707.778 | -4.63% | 752.9721 | +1.46% | 0.0612 | ✗ | 0.22 |
| 2026-06-11 | oos | 739.6784 | 705.6124 | -4.61% | 755.3038 | +2.11% | 0.0673 | ✗ | 0.22 |
| 2026-06-10 | oos | 723.2576 | 691.9314 | -4.33% | 755.2441 | +4.42% | 0.0787 | ✗ | 0.21 |
| 2026-06-09 | oos | 735.3852 | 702.7242 | -4.44% | 751.3514 | +2.17% | 0.0620 | ✗ | 0.21 |
| 2026-06-08 | oos | 738.0548 | 701.9438 | -4.89% | 745.0424 | +0.95% | 0.0623 | ✗ | 0.20 |
| 2026-06-07 | oos | 736.0327 | 699.4503 | -4.97% | 746.0666 | +1.36% | 0.0645 | ✗ | 0.20 |
| 2026-06-06 | oos | 734.16 | 703.33 | -4.20% | 750.715 | +2.25% | 0.0542 | ✗ | 0.22 |
| 2026-06-05 | oos | 735.9231 | 702.0446 | -4.60% | 748.5673 | +1.72% | 0.0552 | ✗ | 0.22 |
| 2026-06-04 | oos | 755.4169 | 714.9468 | -5.36% | 747.394 | -1.06% | 0.0466 | ✓ | 0.20 |
| 2026-06-03 | oos | 750.7451 | 709.6057 | -5.48% | 746.4991 | -0.57% | 0.0556 | ✓ | 0.21 |
| 2026-06-02 | oos | 758.8933 | 711.8033 | -6.21% | 745.455 | -1.77% | 0.0628 | ✓ | 0.21 |
| 2026-06-01 | oos | 757.0107 | 705.9952 | -6.74% | 745.7583 | -1.49% | 0.0943 | ✗ | 0.23 |
| 2026-05-31 | oos | 759.0527 | 709.3072 | -6.55% | 746.0864 | -1.71% | 0.1038 | ✗ | 0.23 |
| 2026-05-30 | oos | 758.4401 | 711.3154 | -6.21% | 740.5531 | -2.36% | 0.0869 | ✗ | 0.23 |
| 2026-05-29 | oos | 756.144 | 709.3295 | -6.19% | 735.7654 | -2.70% | 0.0847 | ✗ | 0.23 |
| 2026-05-28 | oos | 755.2476 | 710.1159 | -5.98% | 730.9579 | -3.22% | 0.0750 | ✗ | 0.23 |
| 2026-05-27 | oos | 750.2023 | 707.6748 | -5.67% | 731.1965 | -2.53% | 0.0812 | ✗ | 0.23 |
| 2026-05-26 | oos | 750.4065 | 708.5609 | -5.58% | 733.7569 | -2.22% | 0.0901 | ✗ | 0.23 |
| 2026-05-25 | oos | 753.7285 | 716.7147 | -4.91% | 737.2022 | -2.19% | 0.0801 | ✗ | 0.22 |
| 2026-05-24 | oos | 750.1774 | 713.591 | -4.88% | 734.7065 | -2.06% | 0.0739 | ✗ | 0.22 |
| 2026-05-23 | oos | 753.7932 | 717.0488 | -4.87% | 743.531 | -1.36% | 0.0756 | ✗ | 0.22 |
| 2026-05-22 | oos | 744.8881 | 705.4998 | -5.29% | 742.0545 | -0.38% | 0.0885 | ✗ | 0.22 |
| 2026-05-21 | oos | 744.2904 | 713.0649 | -4.20% | 746.5935 | +0.31% | 0.0873 | ✗ | 0.22 |
| 2026-05-20 | oos | 738.2789 | 707.1813 | -4.21% | 747.3542 | +1.23% | 0.0991 | ✗ | 0.22 |
| 2026-05-19 | oos | 734.4638 | 703.0586 | -4.28% | 746.8521 | +1.69% | 0.1041 | ✗ | 0.22 |
| 2026-05-18 | oos | 739.026 | 705.2992 | -4.56% | 745.4558 | +0.87% | 0.0936 | ✗ | 0.22 |
| 2026-05-17 | oos | 738.8616 | 704.793 | -4.61% | 750.7053 | +1.60% | 0.0997 | ✗ | 0.22 |
| 2026-05-16 | oos | 737.0188 | 707.0734 | -4.06% | 754.2315 | +2.34% | 0.1011 | ✗ | 0.22 |
| 2026-05-15 | oos | 738.4632 | 709.133 | -3.97% | 741.5909 | +0.42% | 0.0859 | ✗ | 0.22 |
| 2026-05-14 | oos | 747.6871 | 725.7973 | -2.93% | 743.3441 | -0.58% | 0.0736 | ✗ | 0.22 |
| 2026-05-13 | oos | 743.6529 | 716.3056 | -3.68% | 742.1288 | -0.20% | 0.0815 | ✗ | 0.21 |
| 2026-05-12 | oos | 736.7349 | 714.5467 | -3.01% | 739.6784 | +0.40% | 0.0859 | ✗ | 0.22 |
| 2026-05-11 | oos | 739.2252 | 723.6434 | -2.11% | 723.2576 | -2.16% | 0.0609 | ✗ | 0.22 |
| 2026-05-10 | oos | 738.0946 | 723.4309 | -1.99% | 735.3852 | -0.37% | 0.0783 | ✗ | 0.22 |
| 2026-05-09 | oos | 740.6646 | 720.663 | -2.70% | 738.0548 | -0.35% | 0.0777 | ✗ | 0.22 |
| 2026-05-08 | oos | 738.513 | 717.6521 | -2.82% | 736.0327 | -0.34% | 0.0770 | ✗ | 0.22 |
| 2026-05-07 | oos | 730.2154 | 713.1847 | -2.33% | 734.16 | +0.54% | 0.0874 | ✗ | 0.21 |
| 2026-05-06 | oos | 732.7854 | 724.6933 | -1.10% | 735.9231 | +0.43% | 0.0780 | ✗ | 0.22 |
| 2026-05-05 | oos | 726.744 | 717.6628 | -1.25% | 755.4169 | +3.95% | 0.0973 | ✗ | 0.19 |
| 2026-05-04 | oos | 717.5947 | 701.9289 | -2.18% | 750.7451 | +4.62% | 0.1094 | ✗ | 0.19 |
| 2026-05-03 | oos | 720.5333 | 699.6925 | -2.89% | 758.8933 | +5.32% | 0.1132 | ✗ | 0.19 |
| 2026-05-02 | oos | 722.3262 | 706.8161 | -2.15% | 757.0107 | +4.80% | 0.0877 | ✗ | 0.19 |
| 2026-05-01 | oos | 720.4735 | 703.7698 | -2.32% | 759.0527 | +5.35% | 0.0874 | ✗ | 0.19 |
| 2026-04-30 | oos | 719.8865 | 695.9283 | -3.33% | 758.4401 | +5.36% | 0.0923 | ✗ | 0.19 |
| 2026-04-29 | oos | 713.5727 | 688.9205 | -3.45% | 756.144 | +5.97% | 0.0991 | ✗ | 0.19 |
| 2026-04-28 | oos | 712.5254 | 688.7589 | -3.34% | 755.2476 | +6.00% | 0.0990 | ✗ | 0.18 |
| 2026-04-27 | oos | 715.9765 | 691.3262 | -3.44% | 750.2023 | +4.78% | 0.0890 | ✗ | 0.18 |
| 2026-04-26 | oos | 713.9667 | 689.8202 | -3.38% | 750.4065 | +5.10% | 0.0909 | ✗ | 0.18 |
| 2026-04-25 | oos | 713.0391 | 690.0687 | -3.22% | 753.7285 | +5.71% | 0.0892 | ✗ | 0.18 |
| 2026-04-24 | oos | 714.62 | 694.0583 | -2.88% | 750.1774 | +4.98% | 0.0789 | ✗ | 0.18 |
| 2026-04-23 | oos | 708.9845 | 693.3081 | -2.21% | 753.7932 | +6.32% | 0.0875 | ✗ | 0.18 |
| 2026-04-22 | oos | 711.3085 | 695.1676 | -2.27% | 744.8881 | +4.72% | 0.0757 | ✗ | 0.18 |
| 2026-04-21 | oos | 706.8799 | 683.1411 | -3.36% | 744.2904 | +5.29% | 0.0829 | ✗ | 0.18 |
| 2026-04-20 | oos | 709.6278 | 682.6197 | -3.81% | 738.2789 | +4.04% | 0.0745 | ✗ | 0.19 |
| 2026-04-19 | oos | 708.0768 | 672.9126 | -4.97% | 734.4638 | +3.73% | 0.0801 | ✗ | 0.19 |
| 2026-04-18 | oos | 708.1715 | 679.6115 | -4.03% | 739.026 | +4.36% | 0.0808 | ✗ | 0.19 |
| 2026-04-17 | oos | 710.4208 | 689.0228 | -3.01% | 738.8616 | +4.00% | 0.0691 | ✗ | 0.19 |
| 2026-04-16 | oos | 700.955 | 674.5892 | -3.76% | 737.0188 | +5.14% | 0.0813 | ✗ | 0.19 |
| 2026-04-15 | oos | 700.6358 | 676.7501 | -3.41% | 738.4632 | +5.40% | 0.0770 | ✗ | 0.19 |
| 2026-04-14 | oos | 694.5315 | 668.1352 | -3.80% | 747.6871 | +7.65% | 0.0960 | ✗ | 0.19 |
| 2026-04-13 | oos | 686.512 | 661.3662 | -3.66% | 743.6529 | +8.32% | 0.1057 | ✗ | 0.18 |
| 2026-04-12 | oos | 676.0289 | 641.8312 | -5.06% | 736.7349 | +8.98% | 0.1153 | ✗ | 0.18 |
| 2026-04-11 | oos | 679.6945 | 651.3935 | -4.16% | 739.2252 | +8.76% | 0.1070 | ✗ | 0.17 |
| 2026-04-10 | oos | 680.2979 | 650.4729 | -4.38% | 738.0946 | +8.50% | 0.1056 | ✗ | 0.17 |
| 2026-04-09 | oos | 678.1933 | 645.1388 | -4.87% | 740.6646 | +9.21% | 0.1177 | ✗ | 0.17 |
| 2026-04-08 | oos | 674.797 | 642.5993 | -4.77% | 738.513 | +9.44% | 0.1181 | ✗ | 0.17 |
| 2026-04-07 | oos | 664.4585 | 636.6595 | -4.18% | 730.2154 | +9.90% | 0.1183 | ✗ | 0.18 |
| 2026-04-06 | oos | 658.1397 | 622.7281 | -5.38% | 732.7854 | +11.34% | 0.1335 | ✗ | 0.17 |
| 2026-04-05 | oos | 654.494 | 618.306 | -5.53% | 726.744 | +11.04% | 0.1338 | ✗ | 0.17 |
| 2026-04-04 | oos | 653.5913 | 615.0603 | -5.90% | 717.5947 | +9.79% | 0.1242 | ✗ | 0.18 |
| 2026-04-03 | oos | 657.6758 | 620.6966 | -5.62% | 720.5333 | +9.56% | 0.1210 | ✗ | 0.18 |
| 2026-04-02 | oos | 655.0725 | 616.5391 | -5.88% | 722.3262 | +10.27% | 0.1297 | ✗ | 0.18 |
| 2026-04-01 | oos | 654.7982 | 619.5102 | -5.39% | 720.4735 | +10.03% | 0.1265 | ✗ | 0.18 |
| 2026-03-31 | oos | 652.15 | 617.8913 | -5.25% | 719.8865 | +10.39% | 0.1330 | ✗ | 0.18 |
| 2026-03-30 | oos | 630.0466 | 594.0947 | -5.71% | 713.5727 | +13.26% | 0.1620 | ✗ | 0.17 |
| 2026-03-29 | oos | 631.6026 | 597.5775 | -5.39% | 712.5254 | +12.81% | 0.1515 | ✗ | 0.17 |
| 2026-03-28 | oos | 636.6497 | 603.3677 | -5.23% | 715.9765 | +12.46% | 0.1453 | ✗ | 0.17 |
| 2026-03-27 | oos | 632.1313 | 600.4905 | -5.01% | 713.9667 | +12.95% | 0.1446 | ✗ | 0.17 |
| 2026-03-26 | oos | 648.2101 | 615.0795 | -5.11% | 713.0391 | +10.00% | 0.1284 | ✗ | 0.16 |
| 2026-03-25 | oos | 656.06 | 632.567 | -3.58% | 714.62 | +8.93% | 0.1089 | ✗ | 0.16 |
| 2026-03-24 | oos | 658.005 | 635.5025 | -3.42% | 708.9845 | +7.75% | 0.0929 | ✗ | 0.16 |
| 2026-03-23 | oos | 656.2994 | 636.6191 | -3.00% | 711.3085 | +8.38% | 0.0953 | ✗ | 0.16 |
| 2026-03-22 | oos | 646.1254 | 627.2451 | -2.92% | 706.8799 | +9.40% | 0.1014 | ✗ | 0.15 |
| 2026-03-21 | oos | 655.7907 | 636.7203 | -2.91% | 709.6278 | +8.21% | 0.0939 | ✗ | 0.15 |
| 2026-03-20 | oos | 653.6312 | 638.2604 | -2.35% | 708.0768 | +8.33% | 0.0968 | ✗ | 0.15 |
| 2026-03-19 | oos | 662.3838 | 645.4129 | -2.56% | 708.1715 | +6.91% | 0.0804 | ✗ | 0.16 |
| 2026-03-18 | oos | 661.6956 | 643.5737 | -2.74% | 710.4208 | +7.36% | 0.0864 | ✗ | 0.16 |
| 2026-03-17 | oos | 671.2012 | 652.7412 | -2.75% | 700.955 | +4.43% | 0.0687 | ✗ | 0.15 |
| 2026-03-16 | oos | 668.7874 | 650.9508 | -2.67% | 700.6358 | +4.76% | 0.0737 | ✗ | 0.16 |
| 2026-03-15 | oos | 672.6375 | 652.3962 | -3.01% | 694.5315 | +3.25% | 0.0597 | ✗ | 0.16 |
| 2026-03-14 | oos | 671.6002 | 653.5371 | -2.69% | 686.512 | +2.22% | 0.0422 | ✗ | 0.16 |
| 2026-03-13 | oos | 663.481 | 644.7509 | -2.82% | 676.0289 | +1.89% | 0.0478 | ✗ | 0.16 |
| 2026-03-12 | oos | 666.3536 | 646.1488 | -3.03% | 679.6945 | +2.00% | 0.0450 | ✗ | 0.16 |
| 2026-03-11 | oos | 674.0738 | 652.6136 | -3.18% | 680.2979 | +0.92% | 0.0352 | ✗ | 0.16 |
| 2026-03-10 | oos | 678.1335 | 656.7499 | -3.15% | 678.1933 | +0.01% | 0.0279 | ✓ | 0.16 |
| 2026-03-09 | oos | 676.2982 | 654.5106 | -3.22% | 674.797 | -0.22% | 0.0243 | ✓ | 0.16 |
| 2026-03-08 | oos | 665.6155 | 643.5315 | -3.32% | 664.4585 | -0.17% | 0.0185 | ✓ | 0.16 |
| 2026-03-07 | oos | 670.6825 | 647.6407 | -3.44% | 658.1397 | -1.87% | 0.0125 | ✓ | 0.15 |
| 2026-03-06 | oos | 670.6726 | 646.0091 | -3.68% | 654.494 | -2.41% | 0.0110 | ✓ | 0.15 |
| 2026-03-05 | oos | 680.7368 | 651.1338 | -4.35% | 653.5913 | -3.99% | 0.0116 | ✓ | 0.15 |
| 2026-03-04 | oos | 687.1703 | 657.1206 | -4.37% | 657.6758 | -4.29% | 0.0128 | ✓ | 0.15 |
| 2026-03-03 | oos | 680.1383 | 650.3338 | -4.38% | 655.0725 | -3.69% | 0.0103 | ✓ | 0.14 |
| 2026-03-02 | oos | 684.9859 | 655.829 | -4.26% | 654.7982 | -4.41% | 0.0001 | ✓ | 0.14 |
| 2026-03-01 | oos | 679.4301 | 651.8253 | -4.06% | 652.15 | -4.02% | 0.0046 | ✓ | 0.14 |
| 2026-02-28 | oos | 682.4325 | 653.629 | -4.22% | 630.0466 | -7.68% | 0.0363 | ✓ | 0.14 |
| 2026-02-27 | oos | 684.7565 | 656.8354 | -4.08% | 631.6026 | -7.76% | 0.0394 | ✓ | 0.14 |
| 2026-02-26 | oos | 686.3075 | 658.0734 | -4.11% | 636.6497 | -7.24% | 0.0306 | ✓ | 0.14 |
| 2026-02-25 | oos | 692.2822 | 660.0996 | -4.65% | 632.1313 | -8.69% | 0.0399 | ✓ | 0.14 |
| 2026-02-24 | oos | 687.5992 | 654.0074 | -4.89% | 648.2101 | -5.73% | 0.0189 | ✓ | 0.14 |
| 2026-02-23 | oos | 682.7965 | 654.3162 | -4.17% | 656.06 | -3.92% | 0.0114 | ✓ | 0.14 |
| 2026-02-22 | oos | 689.0006 | 657.7236 | -4.54% | 658.005 | -4.50% | 0.0055 | ✓ | 0.14 |
| 2026-02-21 | oos | 690.9955 | 658.0599 | -4.77% | 656.2994 | -5.02% | 0.0086 | ✓ | 0.14 |
| 2026-02-20 | oos | 689.0954 | 651.8937 | -5.40% | 646.1254 | -6.24% | 0.0086 | ✓ | 0.14 |
| 2026-02-19 | oos | 685.1455 | 654.9739 | -4.40% | 655.7907 | -4.28% | 0.0028 | ✓ | 0.14 |
| 2026-02-18 | oos | 686.3424 | 655.8192 | -4.45% | 653.6312 | -4.77% | 0.0117 | ✓ | 0.14 |
| 2026-02-17 | oos | 683.9536 | 650.0197 | -4.96% | 662.3838 | -3.15% | 0.0138 | ✓ | 0.14 |
| 2026-02-16 | oos | 694.5215 | 656.9647 | -5.41% | 661.6956 | -4.73% | 0.0025 | ✓ | 0.14 |
| 2026-02-15 | oos | 679.48 | 647.1289 | -4.76% | 671.2012 | -1.22% | 0.0266 | ✓ | 0.14 |
| 2026-02-14 | oos | 680.7268 | 646.6453 | -5.01% | 668.7874 | -1.75% | 0.0240 | ✓ | 0.14 |
| 2026-02-13 | oos | 680.8116 | 648.2886 | -4.78% | 672.6375 | -1.20% | 0.0291 | ✓ | 0.14 |
| 2026-02-12 | oos | 681.1108 | 649.2962 | -4.67% | 671.6002 | -1.40% | 0.0234 | ✓ | 0.14 |
| 2026-02-11 | oos | 691.7486 | 660.8613 | -4.47% | 663.481 | -4.09% | 0.0040 | ✓ | 0.14 |
| 2026-02-10 | oos | 693.4243 | 658.5504 | -5.03% | 666.3536 | -3.90% | 0.0083 | ✓ | 0.14 |
| 2026-02-09 | oos | 695.5688 | 654.4697 | -5.91% | 674.0738 | -3.09% | 0.0293 | ✓ | 0.14 |
| 2026-02-08 | oos | 697.8629 | 665.8178 | -4.59% | 678.1335 | -2.83% | 0.0190 | ✓ | 0.14 |
| 2026-02-07 | oos | 696.2171 | 666.6267 | -4.25% | 676.2982 | -2.86% | 0.0161 | ✓ | 0.14 |
| 2026-02-06 | oos | 691.4992 | 659.6799 | -4.60% | 665.6155 | -3.74% | 0.0184 | ✓ | 0.14 |
| 2026-02-05 | oos | 673.1762 | 649.5026 | -3.52% | 670.6825 | -0.37% | 0.0239 | ✓ | 0.12 |
| 2026-02-04 | oos | 687.1304 | 654.6786 | -4.72% | 670.6726 | -2.40% | 0.0314 | ✓ | 0.11 |
| 2026-02-03 | oos | 689.5442 | 651.1097 | -5.57% | 680.7368 | -1.28% | 0.0513 | ✓ | 0.11 |
| 2026-02-02 | oos | 697.1697 | 659.5787 | -5.39% | 687.1703 | -1.43% | 0.0485 | ✓ | 0.10 |
| 2026-02-01 | oos | 693.6936 | 658.1057 | -5.13% | 680.1383 | -1.95% | 0.0440 | ✓ | 0.09 |
| 2026-01-31 | oos | 688.4072 | 651.877 | -5.31% | 684.9859 | -0.50% | 0.0629 | ✗ | 0.10 |
| 2026-01-30 | oos | 691.3496 | 653.2539 | -5.51% | 679.4301 | -1.72% | 0.0653 | ✗ | 0.11 |
| 2026-01-29 | oos | 693.5568 | 652.8194 | -5.87% | 682.4325 | -1.60% | 0.0689 | ✗ | 0.11 |
| 2026-01-28 | oos | 695.2052 | 663.9056 | -4.50% | 684.7565 | -1.50% | 0.0650 | ✗ | 0.11 |
| 2026-01-27 | oos | 695.7646 | 658.8961 | -5.30% | 686.3075 | -1.36% | 0.0720 | ✗ | 0.11 |
| 2026-01-26 | oos | 693.1273 | 656.1664 | -5.33% | 692.2822 | -0.12% | 0.0826 | ✗ | 0.11 |
| 2026-01-25 | oos | 684.9854 | 650.9544 | -4.97% | 687.5992 | +0.38% | 0.0855 | ✗ | 0.10 |
| 2026-01-24 | oos | 684.9854 | 654.1135 | -4.51% | 682.7965 | -0.32% | 0.0770 | ✗ | 0.11 |
| 2026-01-23 | oos | 687.7926 | 659.2844 | -4.14% | 689.0006 | +0.18% | 0.0736 | ✗ | 0.11 |
| 2026-01-22 | oos | 688.392 | 657.0476 | -4.55% | 690.9955 | +0.38% | 0.0793 | ✗ | 0.11 |
| 2026-01-21 | oos | 686.1742 | 651.3816 | -5.07% | 689.0954 | +0.43% | 0.0850 | ✗ | 0.11 |
| 2026-01-20 | oos | 677.7626 | 638.3642 | -5.81% | 685.1455 | +1.09% | 0.0978 | ✗ | 0.10 |
| 2026-01-19 | oos | 687.6427 | 648.7988 | -5.65% | 686.3424 | -0.19% | 0.0796 | ✗ | 0.07 |
| 2026-01-18 | oos | 694.9954 | 657.9738 | -5.33% | 683.9536 | -1.59% | 0.0594 | ✗ | 0.06 |
| 2026-01-17 | oos | 683.1073 | 649.8786 | -4.86% | 694.5215 | +1.67% | 0.0926 | ✗ | 0.08 |
| 2026-01-16 | oos | 692.1882 | 661.254 | -4.47% | 679.48 | -1.84% | 0.0524 | ✗ | 0.08 |
| 2026-01-15 | oos | 692.8775 | 661.6193 | -4.51% | 680.7268 | -1.75% | 0.0526 | ✗ | 0.08 |
| 2026-01-14 | oos | 689.6108 | 659.6091 | -4.35% | 680.8116 | -1.28% | 0.0597 | ✗ | 0.08 |
| 2026-01-13 | oos | 693.8166 | 660.6945 | -4.77% | 681.1108 | -1.83% | 0.0630 | ✗ | 0.09 |
| 2026-01-12 | oos | 694.4959 | 653.8588 | -5.85% | 691.7486 | -0.40% | 0.0891 | ✗ | 0.11 |
| 2026-01-11 | oos | 699.2911 | 659.9718 | -5.62% | 693.4243 | -0.84% | 0.0796 | ✗ | 0.11 |
| 2026-01-09 | oos | 694.5159 | 657.693 | -5.30% | 697.8629 | +0.48% | 0.0867 | ✗ | 0.11 |
| 2026-01-08 | oos | 691.1093 | 655.765 | -5.11% | 696.2171 | +0.74% | 0.0900 | ✗ | 0.11 |
| 2026-01-07 | oos | 689.8505 | 654.6062 | -5.11% | 691.4992 | +0.24% | 0.0834 | ✗ | 0.11 |
| 2026-01-06 | oos | 691.9185 | 655.8773 | -5.21% | 673.1762 | -2.71% | 0.0698 | ✗ | 0.11 |
| 2026-01-05 | oos | 688.0224 | 654.6368 | -4.85% | 687.1304 | -0.13% | 0.0762 | ✗ | 0.11 |
| 2026-01-03 | oos | 687.6228 | 650.7713 | -5.36% | 697.1697 | +1.39% | 0.0845 | ✗ | 0.11 |
| 2026-01-02 | oos | 682.348 | 646.3554 | -5.27% | 693.6936 | +1.66% | 0.0875 | ✗ | 0.11 |
| 2026-01-01 | oos | 682.2581 | 645.1673 | -5.44% | 688.4072 | +0.90% | 0.0780 | ✗ | 0.11 |
| 2025-12-31 | oos | 682.4479 | 648.5122 | -4.97% | 691.3496 | +1.30% | 0.0684 | ✗ | 0.11 |
| 2025-12-30 | oos | 687.423 | 652.7157 | -5.05% | 693.5568 | +0.89% | 0.0654 | ✗ | 0.11 |
| 2025-12-29 | oos | 687.7726 | 651.2104 | -5.32% | 695.2052 | +1.08% | 0.0421 | ✓ | 1.00 |
| 2025-12-26 | oos | 689.6607 | 645.2202 | -6.44% | 684.9854 | -0.68% | 0.0683 | ✗ | 1.00 |
| 2025-12-25 | oos | 686.1043 | 646.1293 | -5.83% | 684.9854 | -0.16% | 0.0367 | ✓ | 1.00 |
| 2025-12-24 | oos | 689.9105 | 649.3374 | -5.88% | 687.7926 | -0.31% | 0.0365 | ✓ | 1.00 |
| 2025-12-23 | oos | 687.5828 | 648.9459 | -5.62% | 688.392 | +0.12% | 0.0360 | ✓ | 1.00 |
| 2025-12-22 | oos | 685.0653 | 642.5667 | -6.20% | 686.1742 | +0.16% | 0.0566 | ✓ | 1.00 |
| 2025-12-20 | oos | 684.7756 | 641.6782 | -6.29% | 687.6427 | +0.42% | 0.0223 | ✓ | 1.00 |
| 2025-12-19 | oos | 681.5688 | 638.7926 | -6.28% | 694.9954 | +1.97% | 0.0233 | ✓ | 1.00 |
| 2025-12-18 | oos | 675.6847 | 631.0981 | -6.60% | 683.1073 | +1.10% | 0.0278 | ✓ | 1.00 |
| 2025-12-17 | oos | 672.1782 | 630.3754 | -6.22% | 692.1882 | +2.98% | 0.0088 | ✓ | 1.00 |
| 2025-12-16 | oos | 677.6327 | 630.9579 | -6.89% | 692.8775 | +2.25% | 0.0092 | ✓ | 1.00 |
| 2025-12-15 | oos | 680.2302 | 632.0019 | -7.09% | 689.6108 | +1.38% | 0.0278 | ✓ | 1.00 |
| 2025-12-14 | oos | 687.0733 | 639.5077 | -6.92% | 693.8166 | +0.98% | 0.0029 | ✓ | 1.00 |
| 2025-12-13 | oos | 687.4629 | 640.1436 | -6.88% | 694.4959 | +1.02% | 0.0712 | ✓ | 1.00 |
| 2025-12-12 | oos | 680.5498 | 635.0878 | -6.68% | 699.2911 | +2.75% | 0.0897 | ✗ | 1.00 |
| 2025-12-11 | oos | 689.9105 | 645.08 | -6.50% | – | pending | – | – | 1.00 |
| 2025-12-10 | oos | 685.1552 | 640.9749 | -6.45% | 694.5159 | +1.37% | 0.0969 | ✗ | 1.00 |
| 2025-12-09 | oos | 681.7686 | 634.6033 | -6.92% | 691.1093 | +1.37% | 0.1034 | ✗ | 1.00 |
| 2025-12-08 | oos | 685.8845 | 633.8479 | -7.59% | 689.8505 | +0.58% | 0.0778 | ✓ | 1.00 |
| 2025-12-07 | oos | 686.9335 | 638.4636 | -7.06% | 691.9185 | +0.73% | 0.0443 | ✓ | 1.00 |
| 2025-12-06 | oos | 688.5518 | 641.9076 | -6.77% | 688.0224 | -0.08% | 0.0191 | ✓ | 1.00 |
| 2025-12-05 | oos | 688.5518 | 642.249 | -6.72% | – | pending | – | – | 1.00 |
| 2025-12-04 | oos | 685.4949 | 638.7173 | -6.82% | 687.6228 | +0.31% | 0.0902 | ✗ | 1.00 |