SOL
Solana · Solana · gru_s7
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
60.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0346
mean absolute log-return error
mean pred / actual
-0.0131
actual -0.0030
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 104.0544 | -2.89% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 104.0945 | -2.60% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 103.532 | -2.71% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 102.1645 | -2.65% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 101.2566 | -2.62% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 100.7605 | -2.50% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 101.8195 | -2.38% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 102.821 | -2.39% | 107.15 | +1.72% | 0.0101 | ✓ | 1.24 |
| 2026-10-14 | oos | 104.18 | 101.7419 | -2.34% | 106.875 | +2.59% | 0.0125 | ✓ | 1.24 |
| 2026-10-13 | oos | 106.725 | 103.976 | -2.58% | 106.42 | -0.29% | 0.0257 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 102.8922 | -2.59% | 104.95 | -0.64% | 0.0184 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 108.1169 | -2.78% | 103.98 | -6.50% | 0.0146 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 106.9912 | -2.72% | 103.34 | -6.04% | 0.0122 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 106.2526 | -2.57% | 104.305 | -4.36% | 0.0031 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 106.6949 | -2.58% | 105.34 | -3.82% | 0.0192 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 113.0984 | -2.70% | 104.18 | -10.38% | 0.0575 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 117.5095 | -2.63% | 106.725 | -11.57% | 0.0622 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 117.5544 | -2.66% | 105.625 | -12.54% | 0.0502 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 118.2982 | -2.68% | 111.21 | -8.51% | 0.0222 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 116.0366 | -2.98% | 109.98 | -8.04% | 0.0275 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 114.9993 | -3.05% | 109.06 | -8.06% | 0.0251 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 114.7032 | -3.10% | 109.525 | -7.47% | 0.0011 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 114.0367 | -3.40% | 116.24 | -1.53% | 0.0232 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 114.9036 | -3.54% | 120.685 | +1.32% | 0.0221 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 114.5185 | -3.62% | 120.77 | +1.65% | 0.0203 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 117.7257 | -3.48% | 121.56 | -0.34% | 0.0034 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 117.1969 | -3.44% | 119.6 | -1.46% | 0.0157 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 117.9095 | -3.44% | 118.62 | -2.86% | 0.0002 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 113.2709 | -3.20% | 118.37 | +1.15% | 0.0374 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 111.4395 | -3.09% | 118.05 | +2.66% | 0.0695 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 115.2914 | -2.76% | 119.115 | +0.47% | 0.0687 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 115.6054 | -2.77% | 118.815 | -0.07% | 0.0713 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 107.5285 | -3.25% | 121.97 | +9.74% | 0.0775 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 107.5322 | -3.14% | 121.37 | +9.32% | 0.0745 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 108.864 | -3.40% | 122.11 | +8.35% | 0.0676 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 98.8904 | -2.61% | 117.02 | +15.25% | 0.0519 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 96.364 | -2.23% | 114.99 | +16.66% | 0.0576 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 94.9938 | -1.88% | 118.56 | +22.46% | 0.0687 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 100.0071 | -2.46% | 118.895 | +15.96% | 0.0561 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 97.3415 | -1.92% | 111.145 | +11.98% | 0.0699 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 99.8211 | -1.89% | 111.02 | +9.12% | 0.0493 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 100.677 | -1.73% | 112.695 | +10.01% | 0.0598 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 97.4742 | -1.16% | 101.54 | +2.96% | 0.0437 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 100.17 | -1.35% | 98.565 | -2.93% | 0.0153 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 102.0149 | -1.31% | 96.815 | -6.34% | 0.0095 | ✓ | 1.15 |
| 2026-09-07 | oos | 103.785 | 102.6338 | -1.11% | 102.53 | -1.21% | 0.0125 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 105.478 | -1.02% | 99.25 | -6.86% | 0.0088 | ✓ | 1.15 |
| 2026-09-05 | oos | 103.18 | 102.7739 | -0.39% | 101.74 | -1.40% | 0.0275 | ✗ | 1.15 |
| 2026-09-04 | oos | 101.95 | 102.0862 | +0.13% | 102.445 | +0.49% | 0.0403 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 104.4976 | +0.54% | 98.62 | -5.12% | 0.0126 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 100.5618 | +0.16% | 101.54 | +1.14% | 0.0060 | ✗ | 1.25 |
| 2026-09-01 | oos | 99.94 | 100.1362 | +0.20% | 103.365 | +3.43% | 0.0148 | ✓ | 1.26 |
| 2026-08-31 | oos | 103.04 | 103.1723 | +0.13% | 103.785 | +0.72% | 0.0024 | ✗ | 1.23 |
| 2026-08-30 | oos | 101.75 | 101.7748 | +0.02% | 106.56 | +4.73% | 0.0036 | ✓ | 1.25 |
| 2026-08-29 | oos | 105.61 | 105.5853 | -0.02% | 103.18 | -2.30% | 0.0478 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 104.0798 | -0.07% | 101.95 | -2.11% | 0.0493 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 109.3591 | +0.16% | 103.94 | -4.80% | 0.0657 | ✗ | 1.22 |
| 2026-08-26 | oos | 102.09 | 102.0478 | -0.04% | 100.4 | -1.66% | 0.0101 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 96.3989 | -0.20% | 99.94 | +3.47% | 0.0533 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 98.6959 | -0.28% | 103.04 | +4.11% | 0.0494 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 95.0157 | -0.43% | 101.75 | +6.62% | 0.0694 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 93.164 | -0.67% | 105.61 | +12.60% | 0.1076 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 93.2123 | -0.54% | 104.15 | +11.13% | 0.1183 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.6369 | -1.14% | 109.18 | +24.58% | 0.1163 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 83.4977 | -2.16% | 102.09 | +19.63% | 0.0338 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 75.4294 | -2.05% | 96.59 | +25.43% | 0.0065 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 74.3939 | -2.05% | 98.97 | +30.31% | 0.0332 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.0149 | -2.05% | 95.43 | +28.03% | 0.0002 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 73.719 | -2.07% | 93.79 | +24.59% | 0.0119 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 73.7769 | -2.06% | 93.72 | +24.41% | 0.0352 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 74.6139 | -2.08% | 87.64 | +15.01% | 0.0169 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.0367 | -2.02% | 85.34 | +12.94% | 0.0298 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 74.6583 | -2.06% | 77.01 | +1.03% | 0.0086 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 74.405 | -2.00% | 75.95 | +0.04% | 0.0095 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 74.7801 | -1.88% | 74.54 | -2.19% | 0.0368 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 74.5599 | -1.84% | 75.28 | -0.90% | 0.0470 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.344 | -1.75% | 75.33 | +2.31% | 0.0785 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 71.4086 | -1.68% | 76.2 | +4.92% | 0.0817 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 72.7188 | -1.69% | 75.56 | +2.15% | 0.0621 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.4425 | -1.71% | 76.225 | +3.43% | 0.0612 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.1847 | -1.78% | 75.92 | +3.31% | 0.0415 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.2824 | -1.71% | 76.21 | +3.63% | 0.0258 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 70.6957 | -1.65% | 75.96 | +5.68% | 0.0291 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.5852 | -1.66% | 73.63 | +1.15% | 0.0130 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.4297 | -1.36% | 72.63 | -2.43% | 0.0019 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.6957 | -1.23% | 73.97 | +0.50% | 0.0035 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.9065 | -1.12% | 73.7 | -0.04% | 0.0068 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.3148 | -1.10% | 73.49 | -0.86% | 0.0069 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 75.9782 | -0.93% | 73.54 | -4.11% | 0.0034 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.8114 | -0.87% | 71.88 | -3.46% | 0.0038 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.3439 | -0.75% | 72.79 | -1.50% | 0.0172 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.3521 | -0.62% | 74.44 | -1.83% | 0.0058 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 77.5172 | -0.56% | 73.6 | -5.58% | 0.0100 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.6974 | -0.50% | 73.73 | -5.58% | 0.0016 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.2446 | -0.70% | 74.13 | -4.70% | 0.0120 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.8303 | -0.65% | 76.69 | +0.47% | 0.0013 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 75.0247 | -0.58% | 74.46 | -1.33% | 0.0019 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.5217 | -0.61% | 73.9 | -1.44% | 0.0120 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.7908 | -0.62% | 75.825 | +0.75% | 0.0108 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.7852 | -0.59% | 77.95 | +0.92% | 0.0101 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.3525 | -0.59% | 78.09 | +0.36% | 0.0186 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.3501 | -0.75% | 77.79 | +3.84% | 0.0118 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.3571 | -0.66% | 76.33 | -0.70% | 0.0185 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.2499 | -0.64% | 75.46 | -1.67% | 0.0300 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.5606 | -0.65% | 74.98 | -3.96% | 0.0293 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.4117 | -0.74% | 75.26 | -3.50% | 0.0398 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 77.1049 | -0.84% | 77.24 | -0.67% | 0.0469 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.8429 | -0.84% | 77.81 | -3.37% | 0.0579 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 81.1532 | -0.90% | 74.91 | -8.52% | 0.0459 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.81 | -0.87% | 76.865 | -5.71% | 0.0531 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.9287 | -0.97% | 76.74 | -6.09% | 0.0668 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.3625 | -1.12% | 78.07 | -5.12% | 0.0731 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.5809 | -1.30% | 77.99 | -3.27% | 0.0542 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.2936 | -1.40% | 77.76 | +0.49% | 0.0275 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.607 | -1.28% | 80.52 | +9.48% | 0.0060 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 73.9173 | -1.51% | 81.89 | +9.11% | 0.0253 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.5279 | -1.06% | 81.52 | +14.37% | 0.0634 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.6754 | -1.02% | 81.72 | +16.10% | 0.0968 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 70.8408 | -1.32% | 82.28 | +14.61% | 0.0994 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 66.9976 | -0.91% | 80.63 | +19.26% | 0.1496 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.4678 | -0.80% | 77.38 | +13.78% | 0.1577 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.0875 | -0.74% | 73.55 | +5.68% | 0.1471 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.2632 | -0.85% | 75.05 | +4.42% | 0.1274 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.6823 | -0.96% | 71.28 | -1.52% | 0.0707 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.3792 | -1.04% | 70.39 | -3.76% | 0.0589 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.0519 | -0.90% | 71.79 | +3.03% | 0.1088 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 68.9515 | -0.97% | 67.61 | -2.90% | 0.0447 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.1595 | -1.14% | 68.01 | -5.52% | 0.0233 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.5354 | -1.26% | 69.6 | -5.25% | 0.0160 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 72.8296 | -1.49% | 71.875 | -2.78% | 0.0312 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.3019 | -1.32% | 72.38 | +1.60% | 0.0764 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.0095 | -1.29% | 73.14 | +6.15% | 0.0767 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 65.9591 | -1.24% | 69.68 | +4.33% | 0.0561 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 65.9511 | -1.34% | 69.63 | +4.16% | 0.0677 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.5431 | -0.93% | 71.98 | +14.02% | 0.0821 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.2314 | -1.06% | 73.46 | +13.15% | 0.0586 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 65.9606 | -1.27% | 73.93 | +10.66% | 0.0531 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 65.6596 | -1.20% | 71.24 | +7.19% | 0.0362 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 61.9598 | -0.34% | 68.9 | +10.83% | 0.0380 | ✗ | 1.19 |
| 2026-06-05 | oos | 63.62 | 63.3609 | -0.41% | 66.79 | +4.98% | 0.0048 | ✗ | 1.19 |
| 2026-06-04 | oos | 68.79 | 67.999 | -1.15% | 66.85 | -2.82% | 0.0126 | ✓ | 1.16 |
| 2026-06-03 | oos | 71.52 | 70.5776 | -1.32% | 63.13 | -11.73% | 0.0637 | ✓ | 1.16 |
| 2026-06-02 | oos | 74.12 | 72.9024 | -1.64% | 64.92 | -12.41% | 0.0256 | ✓ | 1.17 |
| 2026-06-01 | oos | 81.16 | 79.4719 | -2.08% | 66.81 | -17.68% | 0.0385 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 80.6505 | -2.03% | 66.46 | -19.27% | 0.0258 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 80.915 | -2.05% | 62.17 | -24.74% | 0.0520 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 80.2457 | -2.04% | 63.62 | -22.34% | 0.0312 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 80.295 | -2.08% | 68.79 | -16.11% | 0.0008 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 80.6647 | -1.99% | 71.52 | -13.10% | 0.0456 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 81.8939 | -2.03% | 74.12 | -11.33% | 0.0450 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 83.255 | -2.02% | 81.16 | -4.48% | 0.0696 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 83.4777 | -1.99% | 82.32 | -3.35% | 0.0395 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 83.9009 | -2.04% | 82.61 | -3.55% | 0.0300 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 82.6818 | -1.91% | 81.92 | -2.81% | 0.0241 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 85.4821 | -2.05% | 82 | -6.04% | 0.0221 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 84.4082 | -1.95% | 82.3 | -4.40% | 0.0245 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 82.7268 | -1.78% | 83.59 | -0.76% | 0.0251 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 83.6836 | -1.91% | 84.97 | -0.40% | 0.0105 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 83.5987 | -1.87% | 85.17 | -0.02% | 0.0253 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 84.8675 | -1.90% | 85.65 | -0.99% | 0.0317 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 87.4991 | -1.90% | 84.29 | -5.49% | 0.0185 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 90.5327 | -1.73% | 87.27 | -5.28% | 0.0168 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 89.4381 | -1.87% | 86.09 | -5.54% | 0.0096 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 92.6726 | -1.69% | 84.23 | -10.65% | 0.0376 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 95.7529 | -1.65% | 85.31 | -12.38% | 0.0413 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 95.02 | -1.47% | 85.19 | -11.67% | 0.0346 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 91.7579 | -1.45% | 86.51 | -7.09% | 0.0191 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 90.6973 | -1.44% | 89.19 | -3.08% | 0.0007 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.3156 | -1.23% | 92.13 | +4.22% | 0.0374 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.26 | -1.00% | 91.14 | +2.23% | 0.0633 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.5221 | -0.87% | 94.27 | +9.27% | 0.1033 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.3058 | -0.93% | 97.36 | +15.78% | 0.1294 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 83.0199 | -1.06% | 96.44 | +14.93% | 0.0977 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.4153 | -1.00% | 93.11 | +10.50% | 0.0813 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 82.9767 | -0.94% | 92.02 | +9.86% | 0.0748 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.0743 | -1.17% | 88.4 | +6.44% | 0.0181 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 81.9558 | -1.28% | 89.15 | +7.38% | 0.0017 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 82.9994 | -1.25% | 86.27 | +2.64% | 0.0305 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 83.825 | -1.15% | 84.09 | -0.84% | 0.0344 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 86.0878 | -0.99% | 83.91 | -3.50% | 0.0239 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.2089 | -1.15% | 84.26 | -2.25% | 0.0269 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.284 | -1.09% | 83.76 | -2.85% | 0.0300 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.3995 | -0.89% | 83.05 | -3.62% | 0.0029 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 86.0987 | -0.93% | 83.02 | -4.48% | 0.0020 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 84.9292 | -1.33% | 84.05 | -2.35% | 0.0099 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.0849 | -1.44% | 84.8 | -0.60% | 0.0152 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.012 | -1.76% | 86.95 | +4.16% | 0.0188 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 84.893 | -1.53% | 86.2 | -0.01% | 0.0151 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 87.6075 | -1.34% | 86.22 | -2.91% | 0.0217 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 87.5416 | -1.74% | 86.17 | -3.28% | 0.0657 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 83.6276 | -1.52% | 86.91 | +2.34% | 0.0155 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.4487 | -1.57% | 86.07 | +2.76% | 0.0077 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.1002 | -1.69% | 85.31 | -1.44% | 0.0206 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 79.9671 | -1.93% | 83.48 | +2.38% | 0.0087 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 83.4945 | -1.74% | 86.21 | +1.46% | 0.0114 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 83.4078 | -1.71% | 88.8 | +4.64% | 0.0041 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 81.8353 | -1.81% | 89.09 | +6.90% | 0.0290 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.0804 | -1.80% | 84.92 | +2.85% | 0.0165 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 83.8369 | -2.01% | 83.76 | -2.10% | 0.0388 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 78.5104 | -1.90% | 86.56 | +8.16% | 0.0030 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.234 | -1.97% | 81.54 | -0.38% | 0.0142 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.2815 | -1.92% | 84.97 | +5.12% | 0.0312 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 78.9238 | -1.82% | 84.86 | +5.56% | 0.0325 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 77.5767 | -1.74% | 83.34 | +5.56% | 0.0143 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 79.807 | -1.68% | 82.57 | +1.72% | 0.0181 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 81.697 | -1.71% | 85.56 | +2.94% | 0.0181 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.1058 | -1.67% | 80.03 | -2.97% | 0.0516 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.1824 | -1.46% | 81.85 | +0.59% | 0.0347 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 80.968 | -1.28% | 80.83 | -1.45% | 0.0195 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.0894 | -1.16% | 80.39 | -3.20% | 0.0321 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.6601 | -0.94% | 78.95 | -8.70% | 0.0476 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 91.0481 | -0.69% | 81.17 | -11.46% | 0.0589 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 90.2644 | -0.54% | 83.12 | -8.41% | 0.0417 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 90.9625 | -0.50% | 82.48 | -9.78% | 0.0243 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 85.717 | -0.56% | 81.37 | -5.60% | 0.0176 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.1882 | -0.41% | 82.02 | -6.32% | 0.0143 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 89.6291 | -0.21% | 83.05 | -7.54% | 0.0023 | ✓ | 1.22 |
| 2026-03-19 | oos | 88.9 | 88.71 | -0.21% | 86.47 | -2.73% | 0.0053 | ✓ | 1.22 |
| 2026-03-18 | oos | 90.08 | 90.0164 | -0.07% | 91.68 | +1.78% | 0.0173 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 94.6969 | +0.05% | 90.755 | -4.12% | 0.0154 | ✓ | 1.23 |
| 2026-03-16 | oos | 96.2 | 96.1956 | -0.00% | 91.42 | -4.97% | 0.0171 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 92.3137 | -0.02% | 86.2 | -6.64% | 0.0187 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 88.0843 | +0.02% | 87.55 | -0.59% | 0.0343 | ✓ | 1.22 |
| 2026-03-13 | oos | 88.19 | 88.1793 | -0.01% | 89.82 | +1.85% | 0.0262 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 86.8599 | +0.02% | 88.9 | +2.37% | 0.0339 | ✓ | 1.22 |
| 2026-03-11 | oos | 86.58 | 86.5597 | -0.02% | 90.08 | +4.04% | 0.0220 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 85.8941 | +0.00% | 94.65 | +10.20% | 0.0297 | ✓ | 1.22 |
| 2026-03-09 | oos | 84.96 | 84.7904 | -0.20% | 96.2 | +13.23% | 0.0160 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 81.3508 | -0.29% | 92.33 | +13.16% | 0.0051 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 83.0397 | -0.22% | 88.07 | +5.83% | 0.0117 | ✓ | 1.23 |
| 2026-03-06 | oos | 84.67 | 84.5102 | -0.19% | 88.19 | +4.16% | 0.0074 | ✓ | 1.23 |
| 2026-03-05 | oos | 88.78 | 88.6351 | -0.16% | 86.84 | -2.19% | 0.0143 | ✓ | 1.23 |
| 2026-03-04 | oos | 90.88 | 90.6957 | -0.20% | 86.58 | -4.73% | 0.0038 | ✓ | 1.23 |
| 2026-03-03 | oos | 86.99 | 86.6851 | -0.35% | 85.89 | -1.26% | 0.0389 | ✓ | 1.26 |
| 2026-03-02 | oos | 86.64 | 86.3435 | -0.34% | 84.96 | -1.94% | 0.0088 | ✓ | 1.27 |
| 2026-03-01 | oos | 83.6 | 83.2386 | -0.43% | 81.59 | -2.40% | 0.0240 | ✓ | 1.30 |
| 2026-02-28 | oos | 84.37 | 84.049 | -0.38% | 83.22 | -1.36% | 0.0155 | ✓ | 1.29 |
| 2026-02-27 | oos | 81.84 | 81.5741 | -0.32% | 84.67 | +3.46% | 0.0061 | ✓ | 1.29 |
| 2026-02-26 | oos | 85.91 | 85.5239 | -0.45% | 88.78 | +3.34% | 0.0259 | ✓ | 1.29 |
| 2026-02-25 | oos | 88.06 | 87.5272 | -0.61% | 90.88 | +3.20% | 0.0483 | ✓ | 1.29 |
| 2026-02-24 | oos | 78.99 | 78.7775 | -0.27% | 86.99 | +10.13% | 0.0183 | ✗ | 1.25 |
| 2026-02-23 | oos | 77.88 | 77.7542 | -0.16% | 86.64 | +11.25% | 0.0295 | ✗ | 1.25 |
| 2026-02-22 | oos | 82.75 | 82.6178 | -0.16% | 83.6 | +1.03% | 0.0464 | ✗ | 1.25 |
| 2026-02-21 | oos | 85.15 | 84.8992 | -0.29% | 84.37 | -0.92% | 0.0121 | ✗ | 1.26 |
| 2026-02-20 | oos | 84.64 | 84.3905 | -0.29% | 81.84 | -3.31% | 0.0091 | ✗ | 1.25 |
| 2026-02-19 | oos | 82.46 | 82.2965 | -0.20% | 85.91 | +4.18% | 0.0333 | ✗ | 1.25 |
| 2026-02-18 | oos | 81.56 | 81.4245 | -0.17% | 88.06 | +7.97% | 0.0490 | ✗ | 1.25 |
| 2026-02-17 | oos | 85.05 | 84.7679 | -0.33% | 78.99 | -7.13% | 0.0076 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 86.0389 | -0.42% | 77.88 | -9.86% | 0.0221 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 85.7059 | -0.46% | 82.75 | -3.89% | 0.0139 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 87.5195 | -0.58% | 85.15 | -3.27% | 0.0054 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 83.9485 | -0.38% | 84.64 | +0.44% | 0.0231 | ✗ | 1.23 |
| 2026-02-12 | oos | 78.33 | 78.4493 | +0.15% | 82.46 | +5.27% | 0.0359 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 79.3698 | +0.18% | 81.56 | +2.94% | 0.0381 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 82.9208 | -0.04% | 85.05 | +2.53% | 0.0489 | ✗ | 1.20 |
| 2026-02-09 | oos | 86.72 | 86.4313 | -0.33% | 86.4 | -0.37% | 0.0211 | ✗ | 1.20 |
| 2026-02-08 | oos | 86.92 | 86.7009 | -0.25% | 86.1 | -0.94% | 0.0189 | ✗ | 1.21 |
| 2026-02-07 | oos | 87.54 | 87.4485 | -0.10% | 88.03 | +0.56% | 0.0029 | ✓ | 1.22 |
| 2026-02-06 | oos | 87.4 | 87.2367 | -0.19% | 84.27 | -3.58% | 0.0044 | ✓ | 1.23 |
| 2026-02-05 | oos | 78.19 | 80.2914 | +2.69% | 78.33 | +0.18% | 0.0928 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 91.8514 | -0.07% | 79.23 | -13.81% | 0.0278 | ✓ | 1.41 |
| 2026-02-03 | oos | 97.76 | 97.2987 | -0.47% | 82.95 | -15.15% | 0.0263 | ✓ | 1.40 |
| 2026-02-02 | oos | 104.46 | 103.3467 | -1.07% | 86.72 | -16.98% | 0.0138 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 100.2221 | -0.44% | 86.92 | -13.65% | 0.0166 | ✓ | 1.40 |
| 2026-01-31 | oos | 105.44 | 104.5635 | -0.83% | 87.54 | -16.98% | 0.0064 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 115.6096 | -1.54% | 87.4 | -25.57% | 0.0277 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 115.8493 | -1.50% | 78.19 | -33.52% | 0.0314 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 123.114 | -1.63% | 91.92 | -26.56% | 0.0022 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 124.9462 | -1.63% | 97.76 | -23.04% | 0.0064 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.0742 | -1.62% | 104.46 | -15.82% | 0.0089 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 117.0581 | -1.41% | 100.66 | -15.22% | 0.0177 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 124.9736 | -1.61% | 105.44 | -16.99% | 0.0052 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.2312 | -1.61% | 117.42 | -7.75% | 0.0224 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 126.1881 | -1.68% | 117.61 | -8.37% | 0.0095 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 127.1058 | -1.80% | 125.16 | -3.31% | 0.0123 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 123.3599 | -1.83% | 127.02 | +1.08% | 0.0163 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 130.7061 | -1.99% | 124.09 | -6.95% | 0.0163 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 135.0101 | -2.03% | 118.73 | -13.85% | 0.0167 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 140.774 | -2.01% | 127.02 | -11.58% | 0.0105 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 141.9606 | -1.98% | 127.28 | -12.12% | 0.0177 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 139.6369 | -1.92% | 128.35 | -9.85% | 0.0089 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 144.0873 | -1.77% | 129.44 | -11.75% | 0.0070 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 142.6758 | -1.89% | 125.66 | -13.59% | 0.0180 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 136.0582 | -2.15% | 133.36 | -4.09% | 0.0416 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 136.5236 | -2.13% | 137.81 | -1.21% | 0.0340 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 133.1157 | -1.88% | 143.66 | +5.89% | 0.0021 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 133.3975 | -1.76% | 144.83 | +6.66% | 0.0015 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 135.9382 | -1.67% | 142.37 | +2.98% | 0.0280 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 134.2491 | -1.47% | 146.68 | +7.66% | 0.0075 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 139.1641 | -1.33% | 145.43 | +3.11% | 0.0159 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 136.2999 | -1.16% | 139.05 | +0.83% | 0.0665 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 132.4569 | -1.18% | 139.5 | +4.07% | 0.0629 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 131.679 | -1.23% | 135.67 | +1.76% | 0.0339 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 130.3832 | -1.41% | 135.79 | +2.68% | 0.0306 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 125.2991 | -1.13% | 138.25 | +9.09% | 0.0574 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 123.0551 | -1.12% | 136.25 | +9.48% | 0.0342 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.7043 | -0.94% | 141.04 | +12.94% | 0.0366 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 121.7699 | -1.07% | 137.9 | +12.03% | 0.0034 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 124.0096 | -0.93% | 134.04 | +7.09% | 0.0125 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 123.5436 | -0.88% | 133.32 | +6.96% | 0.0258 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.2113 | -0.80% | 132.25 | +8.23% | 0.0389 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.2879 | -0.59% | 126.73 | +5.62% | 0.0319 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 121.7282 | -0.58% | 124.45 | +1.64% | 0.0242 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.211 | -0.57% | 124.88 | +0.77% | 0.0046 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 125.1196 | -0.58% | 123.09 | -2.19% | 0.0105 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 125.313 | -0.55% | 125.17 | -0.66% | 0.0130 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 125.0845 | -0.53% | 124.64 | -0.88% | 0.0061 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 125.5565 | -0.50% | 122.19 | -3.17% | 0.0122 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 119.0178 | -0.42% | 119.99 | +0.39% | 0.0245 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 122.6323 | -0.47% | 122.44 | -0.62% | 0.0281 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.3689 | -0.57% | 123.92 | -4.02% | 0.0273 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 126.8832 | -0.72% | 125.85 | -1.53% | 0.0485 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 128.6132 | -0.62% | 126 | -2.64% | 0.0293 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.3321 | -0.63% | 125.75 | -5.57% | 0.0152 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 131.5153 | -0.61% | 126.19 | -4.63% | 0.0007 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 135.5583 | -0.65% | 119.52 | -12.40% | 0.0065 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 135.3723 | -0.69% | 123.21 | -9.61% | 0.0153 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 136.8528 | -0.75% | 129.11 | -6.36% | 0.0314 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 132.2737 | -0.76% | 127.8 | -4.11% | 0.0456 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 131.3137 | -0.73% | 129.41 | -2.17% | 0.0271 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 131.2167 | -0.77% | 133.17 | +0.71% | 0.0037 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 132.3064 | -0.77% | 132.32 | -0.76% | 0.0174 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 137.9321 | -0.81% | 136.44 | -1.88% | 0.0191 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 143.3263 | -0.94% | 136.31 | -5.79% | 0.0243 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 137.4617 | -0.89% | 137.88 | -0.59% | 0.0224 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 125.7161 | -0.75% | 133.28 | +5.23% | 0.0255 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 132.4679 | -0.75% | 132.28 | -0.89% | 0.0021 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 134.808 | -0.84% | 132.23 | -2.74% | 0.0108 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 136.0995 | -0.92% | 133.33 | -2.93% | 0.0095 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 139.3336 | -1.06% | 139.06 | -1.26% | 0.0166 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 141.1326 | -1.31% | 144.68 | +1.17% | 0.0311 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 137.0465 | -1.33% | 138.7 | -0.14% | 0.0669 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 136.3747 | -1.46% | 126.66 | -8.48% | 0.0337 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 129.1275 | -1.07% | 133.47 | +2.25% | 0.0378 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 126.3499 | -0.92% | 135.95 | +6.61% | 0.0536 | ✓ | 1.81 |
| 2025-11-21 | oos | 128.57 | 127.1596 | -1.10% | 137.36 | +6.84% | 0.0420 | ✓ | 1.80 |
| 2025-11-20 | oos | 133.48 | 131.6297 | -1.39% | 140.83 | +5.51% | 0.0283 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 135.0617 | -1.36% | 143 | +4.43% | 0.0782 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 138.4835 | -1.53% | 138.9 | -1.23% | 0.1231 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 129.5854 | -0.94% | 138.4 | +5.79% | 0.1481 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 135.584 | -1.08% | 130.53 | -4.77% | 0.1184 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 138.0304 | -1.09% | 127.52 | -8.62% | 0.1533 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 137.3895 | -1.02% | 128.57 | -7.37% | 0.1370 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 143.1436 | -1.08% | 133.48 | -7.75% | 0.2147 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 151.4942 | -1.22% | 136.93 | -10.71% | 0.1116 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 152.6887 | -1.20% | 140.63 | -9.00% | 0.1221 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 164.7603 | -1.52% | 130.82 | -21.81% | 0.0444 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 161.9955 | -1.53% | 137.07 | -16.68% | 0.0433 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 155.6868 | -1.45% | 139.55 | -11.66% | 0.0268 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 159.1544 | -1.58% | 138.8 | -14.17% | 0.0383 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 153.0063 | -1.41% | 144.7 | -6.77% | 0.0229 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 159.8271 | -1.55% | 153.36 | -5.54% | 0.0014 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 152.7857 | -1.42% | 154.54 | -0.29% | 0.0183 | ✓ | 1.97 |
| 2025-11-03 | oos | 166.01 | 163.64 | -1.43% | 167.31 | +0.78% | 0.0331 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 184.7762 | -1.54% | 164.52 | -12.34% | 0.0100 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 183.4201 | -1.52% | 157.97 | -15.19% | 0.0057 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 184.2523 | -1.54% | 161.71 | -13.59% | 0.0149 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 181.8133 | -1.55% | 155.2 | -15.96% | 0.0264 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 190.7683 | -1.64% | 162.35 | -16.29% | 0.0478 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 191.2242 | -1.54% | 154.99 | -20.19% | 0.0044 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 195.3944 | -1.65% | 166.01 | -16.44% | 0.0259 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 196.4907 | -1.79% | 187.67 | -6.20% | 0.0256 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 190.2888 | -1.85% | 186.26 | -3.93% | 0.0081 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 189.9611 | -1.89% | 187.14 | -3.35% | 0.0124 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 187.7126 | -1.94% | 184.67 | -3.53% | 0.0172 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 176.9852 | -1.76% | 193.95 | +7.65% | 0.0463 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 182.2129 | -1.88% | 194.21 | +4.58% | 0.0189 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 186.0925 | -1.95% | 198.68 | +4.68% | 0.0014 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 184.3489 | -1.91% | 200.07 | +6.45% | 0.0267 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 184.2112 | -1.82% | 193.87 | +3.33% | 0.0337 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 179.0407 | -1.65% | 193.63 | +6.36% | 0.0090 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 181.7402 | -1.70% | 191.43 | +3.54% | 0.0154 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 190.244 | -1.91% | 180.16 | -7.11% | 0.0066 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 198.0651 | -2.21% | 185.71 | -8.31% | 0.0235 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 204.2039 | -2.23% | 189.79 | -9.13% | 0.0136 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 192.9815 | -2.14% | 187.94 | -4.70% | 0.0908 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 174.4456 | -1.90% | 187.63 | +5.52% | 0.1388 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 184.8853 | -2.14% | 182.05 | -3.64% | 0.1026 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 217.3433 | -1.67% | 184.88 | -16.36% | 0.0671 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 225.6033 | -1.54% | 193.94 | -15.36% | 0.0539 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 216.4985 | -1.61% | 202.55 | -7.95% | 0.0642 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 229.1757 | -1.41% | 208.87 | -10.14% | 0.0511 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 225.3561 | -1.45% | 197.2 | -13.77% | 0.0038 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 224.433 | -1.55% | 177.82 | -22.00% | 0.0486 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 229.145 | -1.65% | 188.92 | -18.91% | 0.0471 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 230.4195 | -1.89% | 221.03 | -5.89% | 0.0584 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 218.0223 | -1.86% | 229.14 | +3.15% | 0.0218 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 204.7738 | -1.90% | 220.05 | +5.42% | 0.0445 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 208.6315 | -1.98% | 232.45 | +9.21% | 0.0512 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 206.6934 | -1.99% | 228.68 | +8.44% | 0.0800 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 199.7221 | -1.89% | 227.96 | +11.99% | 0.0747 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 201.1237 | -2.02% | 232.98 | +13.50% | 0.0572 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 189.0921 | -1.92% | 234.87 | +21.82% | 0.0282 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 207.3814 | -2.03% | 222.15 | +4.95% | 0.0145 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 208.8407 | -2.10% | 208.74 | -2.14% | 0.0339 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 215.607 | -2.25% | 212.85 | -3.50% | 0.0388 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 231.3492 | -2.10% | 210.89 | -10.76% | 0.0446 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 234.4991 | -2.12% | 203.56 | -15.03% | 0.0449 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 233.6103 | -2.12% | 205.26 | -14.00% | 0.0336 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 242.3732 | -2.10% | 192.8 | -22.12% | 0.1002 | ✓ | 1.80 |