RATS
GoldenRat · Binance Smart Chain · gru_s7
- token id
- #689
- symbol
- RATS
- variant
- –
- chain
- Binance Smart Chain
- address
- 0x45787821a0bd5e6bba8e709783c773a386e34d65
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-15
- predictions
- 3,180
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
51.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0576
mean absolute log-return error
mean pred / actual
-0.0061
actual +0.0028
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.000018752 | 0.000018686 | -0.35% | – | pending | – | – | -0.98 |
| 2026-10-21 | oos | 0.000018813 | 0.00001876 | -0.29% | 0.000018752 | -0.33% | 0.0018 | ✓ | -0.97 |
| 2026-10-20 | oos | 0.000017806 | 0.000017772 | -0.19% | 0.000018813 | +5.66% | 0.0700 | ✗ | -1.00 |
| 2026-10-19 | oos | 0.000016559 | 0.000016538 | -0.13% | 0.000017806 | +7.53% | 0.0875 | ✗ | -1.02 |
| 2026-10-18 | oos | 0.000016711 | 0.000016692 | -0.11% | 0.000016559 | -0.91% | 0.0101 | ✓ | -1.04 |
| 2026-10-17 | oos | 0.000017435 | 0.000017427 | -0.04% | 0.000016711 | -4.15% | 0.0341 | ✓ | -1.03 |
| 2026-10-16 | oos | 0.00001677 | 0.000016771 | +0.00% | 0.000017435 | +3.96% | 0.0373 | ✓ | -1.03 |
| 2026-10-15 | oos | 0.00001583 | 0.000015826 | -0.03% | 0.00001677 | +5.94% | 0.0503 | ✗ | -1.00 |
| 2026-10-14 | oos | 0.00001778 | 0.000017791 | +0.06% | 0.00001583 | -10.97% | 0.1101 | ✗ | -0.99 |
| 2026-10-13 | oos | 0.00001664 | 0.000016632 | -0.05% | 0.00001778 | +6.85% | 0.0497 | ✗ | -0.91 |
| 2026-10-12 | oos | 0.000033905 | 0.000033762 | -0.42% | 0.00001664 | -50.92% | 0.6972 | ✓ | -0.63 |
| 2026-10-11 | oos | 0.000036445 | 0.000036269 | -0.48% | 0.000033905 | -6.97% | 0.0856 | ✓ | -0.78 |
| 2026-10-10 | oos | 0.000036815 | 0.000036637 | -0.48% | 0.000036445 | -1.01% | 0.0029 | ✓ | -0.89 |
| 2026-10-09 | oos | 0.000036465 | 0.000036284 | -0.50% | 0.000036815 | +0.96% | 0.0185 | ✗ | -0.89 |
| 2026-10-08 | oos | 0.000035625 | 0.000035404 | -0.62% | 0.000036465 | +2.36% | 0.0388 | ✗ | -0.90 |
| 2026-10-07 | oos | 0.000039575 | 0.000039315 | -0.66% | 0.000035625 | -9.98% | 0.1171 | ✓ | -0.97 |
| 2026-10-06 | oos | 0.00004003 | 0.000039754 | -0.69% | 0.000039575 | -1.14% | 0.0312 | ✓ | -1.00 |
| 2026-10-05 | oos | 0.000040665 | 0.00004037 | -0.73% | 0.00004003 | -1.56% | 0.0108 | ✓ | -0.96 |
| 2026-10-04 | oos | 0.00004181 | 0.0000415 | -0.74% | 0.000040665 | -2.74% | 0.0287 | ✓ | -0.96 |
| 2026-10-03 | oos | 0.000040855 | 0.000040561 | -0.72% | 0.00004181 | +2.34% | 0.0503 | ✗ | -0.97 |
| 2026-10-02 | oos | 0.00004099 | 0.00004071 | -0.68% | 0.000040855 | -0.33% | 0.0063 | ✓ | -0.97 |
| 2026-10-01 | oos | 0.000040525 | 0.000040263 | -0.65% | 0.00004099 | +1.15% | 0.0140 | ✗ | -0.97 |
| 2026-09-30 | oos | 0.00003931 | 0.000039068 | -0.61% | 0.000040525 | +3.09% | 0.0513 | ✗ | -0.95 |
| 2026-09-29 | oos | 0.00003787 | 0.000037655 | -0.57% | 0.00003931 | +3.80% | 0.0421 | ✗ | -0.92 |
| 2026-09-28 | oos | 0.00003946 | 0.000039241 | -0.56% | 0.00003787 | -4.03% | 0.0336 | ✓ | -0.92 |
| 2026-09-27 | oos | 0.00004079 | 0.000040513 | -0.68% | 0.00003946 | -3.26% | 0.0366 | ✓ | -0.86 |
| 2026-09-26 | oos | 0.00004161 | 0.000041347 | -0.63% | 0.00004079 | -1.97% | 0.0131 | ✓ | -0.85 |
| 2026-09-25 | oos | 0.000042105 | 0.000041847 | -0.61% | 0.00004161 | -1.18% | 0.0024 | ✓ | -0.85 |
| 2026-09-24 | oos | 0.00003978 | 0.000039553 | -0.57% | 0.000042105 | +5.84% | 0.0596 | ✗ | -0.83 |
| 2026-09-23 | oos | 0.00003966 | 0.000039431 | -0.58% | 0.00003978 | +0.30% | 0.0089 | ✗ | -0.84 |
| 2026-09-22 | oos | 0.000042 | 0.000041739 | -0.62% | 0.00003966 | -5.57% | 0.0717 | ✓ | -0.96 |
| 2026-09-21 | oos | 0.000041895 | 0.000041652 | -0.58% | 0.000042 | +0.25% | 0.0036 | ✓ | -1.03 |
| 2026-09-20 | oos | 0.00004048 | 0.000040206 | -0.68% | 0.000041895 | +3.50% | 0.1155 | ✗ | -1.15 |
| 2026-09-19 | oos | 0.000040435 | 0.000040168 | -0.66% | 0.00004048 | +0.11% | 0.0067 | ✗ | -1.16 |
| 2026-09-18 | oos | 0.00004175 | 0.000041463 | -0.69% | 0.000040435 | -3.15% | 0.0201 | ✓ | -1.12 |
| 2026-09-17 | oos | 0.00004066 | 0.000040383 | -0.68% | 0.00004175 | +2.68% | 0.1061 | ✗ | -1.26 |
| 2026-09-16 | oos | 0.00004021 | 0.000039948 | -0.65% | 0.00004066 | +1.12% | 0.0210 | ✗ | -1.26 |
| 2026-09-15 | oos | 0.000040765 | 0.000040497 | -0.66% | 0.00004021 | -1.36% | 0.0018 | ✓ | -1.21 |
| 2026-09-14 | oos | 0.000040795 | 0.000040545 | -0.61% | 0.000040765 | -0.07% | 0.0368 | ✓ | -1.25 |
| 2026-09-13 | oos | 0.000041325 | 0.000041085 | -0.58% | 0.000040795 | -1.28% | 0.0151 | ✗ | -1.25 |
| 2026-09-12 | oos | 0.000041305 | 0.000041077 | -0.55% | 0.000041325 | +0.05% | 0.0015 | ✓ | -1.25 |
| 2026-09-11 | oos | 0.000041885 | 0.000041627 | -0.61% | 0.000041305 | -1.38% | 0.0069 | ✓ | -1.25 |
| 2026-09-10 | oos | 0.000040845 | 0.000040626 | -0.54% | 0.000041885 | +2.55% | 0.0416 | ✗ | -1.27 |
| 2026-09-09 | oos | 0.000037625 | 0.000037472 | -0.41% | 0.000040845 | +8.56% | 0.0585 | ✗ | -1.23 |
| 2026-09-08 | oos | 0.00003905 | 0.000038905 | -0.37% | 0.000037625 | -3.65% | 0.0361 | ✓ | -1.24 |
| 2026-09-07 | oos | 0.00004064 | 0.000040492 | -0.36% | 0.00003905 | -3.91% | 0.0464 | ✓ | -1.25 |
| 2026-09-06 | oos | 0.000041455 | 0.000041259 | -0.47% | 0.00004064 | -1.97% | 0.0354 | ✓ | -1.29 |
| 2026-09-05 | oos | 0.000039875 | 0.000039527 | -0.87% | 0.000041455 | +3.96% | 0.0560 | ✗ | -1.32 |
| 2026-09-04 | oos | 0.000041275 | 0.000041044 | -0.56% | 0.000039875 | -3.39% | 0.0265 | ✓ | -1.24 |
| 2026-09-03 | oos | 0.000040755 | 0.000040546 | -0.51% | 0.000041275 | +1.28% | 0.0069 | ✓ | -1.25 |
| 2026-09-02 | oos | 0.000039445 | 0.000039222 | -0.57% | 0.000040755 | +3.32% | 0.0969 | ✗ | -1.17 |
| 2026-09-01 | oos | 0.000039105 | 0.00003889 | -0.55% | 0.000039445 | +0.87% | 0.0128 | ✗ | -1.15 |
| 2026-08-31 | oos | 0.000039995 | 0.000039788 | -0.52% | 0.000039105 | -2.23% | 0.0338 | ✓ | -1.11 |
| 2026-08-30 | oos | 0.000039225 | 0.000039025 | -0.51% | 0.000039995 | +1.96% | 0.0349 | ✗ | -0.90 |
| 2026-08-29 | oos | 0.00004063 | 0.000040431 | -0.49% | 0.000039225 | -3.46% | 0.0366 | ✓ | -0.87 |
| 2026-08-28 | oos | 0.00004265 | 0.000042422 | -0.54% | 0.00004063 | -4.74% | 0.0387 | ✓ | -0.87 |
| 2026-08-27 | oos | 0.00004211 | 0.000041909 | -0.48% | 0.00004265 | +1.28% | 0.0095 | ✓ | -0.88 |
| 2026-08-26 | oos | 0.00004355 | 0.000043315 | -0.54% | 0.00004211 | -3.31% | 0.0146 | ✓ | -0.87 |
| 2026-08-25 | oos | 0.00004433 | 0.000044092 | -0.54% | 0.00004355 | -1.76% | 0.0070 | ✓ | -0.85 |
| 2026-08-24 | oos | 0.00004557 | 0.00004531 | -0.57% | 0.00004433 | -2.72% | 0.0268 | ✓ | -0.85 |
| 2026-08-23 | oos | 0.000043095 | 0.000042859 | -0.55% | 0.00004557 | +5.74% | 0.0750 | ✗ | -0.85 |
| 2026-08-22 | oos | 0.00003988 | 0.000039675 | -0.51% | 0.000043095 | +8.06% | 0.0903 | ✗ | -0.87 |
| 2026-08-21 | oos | 0.000039825 | 0.000039633 | -0.48% | 0.00003988 | +0.14% | 0.0082 | ✓ | -0.88 |
| 2026-08-20 | oos | 0.00004339 | 0.000043093 | -0.68% | 0.000039825 | -8.22% | 0.0198 | ✓ | -0.84 |
| 2026-08-19 | oos | 0.000041925 | 0.000041502 | -1.01% | 0.00004339 | +3.49% | 0.0956 | ✗ | -0.98 |
| 2026-08-18 | oos | 0.00004538 | 0.00004457 | -1.78% | 0.000041925 | -7.61% | 0.0038 | ✓ | -0.94 |
| 2026-08-17 | oos | 0.00003971 | 0.000039339 | -0.93% | 0.00004538 | +14.28% | 0.1459 | ✗ | -0.96 |
| 2026-08-16 | oos | 0.000040815 | 0.00004043 | -0.94% | 0.00003971 | -2.71% | 0.0068 | ✓ | -0.96 |
| 2026-08-15 | oos | 0.00004006 | 0.000039699 | -0.90% | 0.000040815 | +1.88% | 0.0249 | ✗ | -0.96 |
| 2026-08-14 | oos | 0.000038505 | 0.000038192 | -0.81% | 0.00004006 | +4.04% | 0.0484 | ✗ | -0.95 |
| 2026-08-13 | oos | 0.000037745 | 0.000037452 | -0.78% | 0.000038505 | +2.01% | 0.0209 | ✗ | -0.96 |
| 2026-08-12 | oos | 0.00003823 | 0.000037946 | -0.74% | 0.000037745 | -1.27% | 0.0051 | ✓ | -0.93 |
| 2026-08-11 | oos | 0.000038445 | 0.000038173 | -0.71% | 0.00003823 | -0.56% | 0.0002 | ✓ | -0.91 |
| 2026-08-10 | oos | 0.0000421 | 0.000041762 | -0.80% | 0.000038445 | -8.68% | 0.0881 | ✓ | -0.90 |
| 2026-08-09 | oos | 0.0000456 | 0.000045149 | -0.99% | 0.0000421 | -7.68% | 0.0832 | ✓ | -0.91 |
| 2026-08-08 | oos | 0.000043185 | 0.000042836 | -0.81% | 0.0000456 | +5.59% | 0.0617 | ✗ | -0.91 |
| 2026-08-07 | oos | 0.0000455 | 0.000045139 | -0.79% | 0.000043185 | -5.09% | 0.0440 | ✓ | -0.90 |
| 2026-08-06 | oos | 0.000045255 | 0.00004491 | -0.76% | 0.0000455 | +0.54% | 0.0218 | ✗ | -0.90 |
| 2026-08-05 | oos | 0.00005312 | 0.000052204 | -1.72% | 0.000045255 | -14.81% | 0.1476 | ✓ | -0.92 |
| 2026-08-04 | oos | 0.0000467 | 0.000046242 | -0.98% | 0.00005312 | +13.75% | 0.1468 | ✗ | -0.95 |
| 2026-08-03 | oos | 0.00005911 | 0.000057766 | -2.27% | 0.0000467 | -20.99% | 0.2048 | ✓ | -0.86 |
| 2026-08-02 | oos | 0.00005979 | 0.000058234 | -2.60% | 0.00005911 | -1.14% | 0.0145 | ✓ | -0.84 |
| 2026-08-01 | oos | 0.00006248 | 0.000060482 | -3.20% | 0.00005979 | -4.31% | 0.0020 | ✓ | -0.82 |
| 2026-07-31 | oos | 0.00006051 | 0.000057951 | -4.23% | 0.00006248 | +3.26% | 0.0745 | ✗ | -0.82 |
| 2026-07-30 | oos | 0.000026895 | 0.000026783 | -0.42% | 0.00006051 | +124.99% | 0.8126 | ✗ | -0.08 |
| 2026-07-29 | oos | 0.00002692 | 0.000026817 | -0.38% | 0.000026895 | -0.09% | 0.0036 | ✓ | -0.06 |
| 2026-07-28 | oos | 0.0000269 | 0.000026771 | -0.48% | 0.00002692 | +0.07% | 0.0056 | ✗ | -0.05 |
| 2026-07-27 | oos | 0.00002587 | 0.000025757 | -0.44% | 0.0000269 | +3.98% | 0.0435 | ✗ | -0.04 |
| 2026-07-26 | oos | 0.00002565 | 0.000025532 | -0.46% | 0.00002587 | +0.86% | 0.0118 | ✗ | -0.05 |
| 2026-07-25 | oos | 0.000026045 | 0.000025952 | -0.36% | 0.00002565 | -1.52% | 0.0107 | ✓ | -0.06 |
| 2026-07-24 | oos | 0.000026045 | 0.000025955 | -0.35% | 0.000026045 | +0.00% | 0.0037 | ✗ | -0.06 |
| 2026-07-23 | oos | 0.00002591 | 0.000025818 | -0.36% | 0.000026045 | +0.52% | 0.0079 | ✗ | -0.06 |
| 2026-07-22 | oos | 0.00002511 | 0.000025022 | -0.35% | 0.00002591 | +3.19% | 0.0347 | ✗ | -0.01 |
| 2026-07-21 | oos | 0.00002587 | 0.000025774 | -0.37% | 0.00002511 | -2.94% | 0.0262 | ✓ | -0.01 |
| 2026-07-20 | oos | 0.000027485 | 0.00002737 | -0.42% | 0.00002587 | -5.88% | 0.0581 | ✓ | 0.09 |
| 2026-07-19 | oos | 0.000027615 | 0.00002749 | -0.45% | 0.000027485 | -0.47% | 0.0009 | ✓ | 0.09 |
| 2026-07-18 | oos | 0.000028245 | 0.000028119 | -0.44% | 0.000027615 | -2.23% | 0.0179 | ✓ | 0.13 |
| 2026-07-17 | oos | 0.00002785 | 0.000027745 | -0.38% | 0.000028245 | +1.42% | 0.0151 | ✗ | 0.20 |
| 2026-07-16 | oos | 0.000028345 | 0.000028245 | -0.35% | 0.00002785 | -1.75% | 0.0146 | ✓ | 0.25 |
| 2026-07-15 | oos | 0.000030615 | 0.000030507 | -0.35% | 0.000028345 | -7.41% | 0.0716 | ✓ | 0.13 |
| 2026-07-14 | oos | 0.00003244 | 0.0000323 | -0.43% | 0.000030615 | -5.63% | 0.0531 | ✓ | 0.13 |
| 2026-07-13 | oos | 0.00003592 | 0.000035586 | -0.93% | 0.00003244 | -9.69% | 0.1077 | ✓ | 0.35 |
| 2026-07-12 | oos | 0.0000301 | 0.000029965 | -0.45% | 0.00003592 | +19.34% | 0.1928 | ✗ | 0.49 |
| 2026-07-11 | oos | 0.000031345 | 0.000031144 | -0.64% | 0.0000301 | -3.97% | 0.0339 | ✓ | 0.46 |
| 2026-07-10 | oos | 0.000030455 | 0.000030337 | -0.39% | 0.000031345 | +2.92% | 0.0352 | ✗ | 0.45 |
| 2026-07-09 | oos | 0.000030075 | 0.000029966 | -0.36% | 0.000030455 | +1.26% | 0.0094 | ✗ | 0.45 |
| 2026-07-08 | oos | 0.000029625 | 0.000029523 | -0.34% | 0.000030075 | +1.52% | 0.0119 | ✗ | 0.44 |
| 2026-07-07 | oos | 0.00003124 | 0.000031118 | -0.39% | 0.000029625 | -5.17% | 0.0420 | ✓ | 0.42 |
| 2026-07-06 | oos | 0.000031855 | 0.00003172 | -0.42% | 0.00003124 | -1.93% | 0.0108 | ✓ | 0.42 |
| 2026-07-05 | oos | 0.000030695 | 0.000030578 | -0.38% | 0.000031855 | +3.78% | 0.0378 | ✗ | 0.48 |
| 2026-07-04 | oos | 0.00003134 | 0.000031219 | -0.39% | 0.000030695 | -2.06% | 0.0208 | ✓ | 0.49 |
| 2026-07-03 | oos | 0.00003142 | 0.000031297 | -0.39% | 0.00003134 | -0.25% | 0.0032 | ✓ | 0.51 |
| 2026-07-02 | oos | 0.000029185 | 0.000029083 | -0.35% | 0.00003142 | +7.66% | 0.0692 | ✗ | 0.48 |
| 2026-07-01 | oos | 0.00002797 | 0.000027885 | -0.30% | 0.000029185 | +4.34% | 0.0342 | ✗ | 0.45 |
| 2026-06-30 | oos | 0.000028505 | 0.000028414 | -0.32% | 0.00002797 | -1.88% | 0.0264 | ✓ | 0.44 |
| 2026-06-29 | oos | 0.000030505 | 0.000030387 | -0.39% | 0.000028505 | -6.56% | 0.0530 | ✓ | 0.40 |
| 2026-06-28 | oos | 0.000029965 | 0.00002986 | -0.35% | 0.000030505 | +1.80% | 0.0174 | ✗ | 0.34 |
| 2026-06-27 | oos | 0.000029995 | 0.000029895 | -0.33% | 0.000029965 | -0.10% | 0.0049 | ✗ | 0.33 |
| 2026-06-26 | oos | 0.00003123 | 0.000031094 | -0.43% | 0.000029995 | -3.95% | 0.0356 | ✓ | 0.34 |
| 2026-06-25 | oos | 0.000032005 | 0.000031781 | -0.70% | 0.00003123 | -2.42% | 0.0192 | ✓ | 0.34 |
| 2026-06-24 | oos | 0.000027985 | 0.000027853 | -0.47% | 0.000032005 | +14.36% | 0.1479 | ✗ | 0.42 |
| 2026-06-23 | oos | 0.00002482 | 0.000024748 | -0.29% | 0.000027985 | +12.75% | 0.1321 | ✗ | 0.34 |
| 2026-06-22 | oos | 0.000025935 | 0.000025831 | -0.40% | 0.00002482 | -4.30% | 0.0328 | ✓ | 0.35 |
| 2026-06-21 | oos | 0.00002716 | 0.000027064 | -0.35% | 0.000025935 | -4.51% | 0.0467 | ✓ | 0.37 |
| 2026-06-20 | oos | 0.000028245 | 0.000028134 | -0.39% | 0.00002716 | -3.84% | 0.0309 | ✓ | 0.28 |
| 2026-06-19 | oos | 0.000028205 | 0.000028102 | -0.37% | 0.000028245 | +0.14% | 0.0021 | ✓ | 0.26 |
| 2026-06-18 | oos | 0.000027715 | 0.000027623 | -0.33% | 0.000028205 | +1.77% | 0.0190 | ✗ | 0.19 |
| 2026-06-17 | oos | 0.0000285 | 0.000028372 | -0.45% | 0.000027715 | -2.75% | 0.0190 | ✓ | 0.18 |
| 2026-06-16 | oos | 0.000027965 | 0.00002785 | -0.41% | 0.0000285 | +1.91% | 0.0273 | ✗ | 0.23 |
| 2026-06-15 | oos | 0.00002764 | 0.000027538 | -0.37% | 0.000027965 | +1.18% | 0.0174 | ✗ | 0.20 |
| 2026-06-14 | oos | 0.0000274 | 0.000027314 | -0.31% | 0.00002764 | +0.88% | 0.0101 | ✗ | 0.21 |
| 2026-06-13 | oos | 0.000027665 | 0.00002759 | -0.27% | 0.0000274 | -0.96% | 0.0108 | ✓ | 0.20 |
| 2026-06-12 | oos | 0.000029355 | 0.000029269 | -0.29% | 0.000027665 | -5.76% | 0.0596 | ✓ | 0.23 |
| 2026-06-11 | oos | 0.000031305 | 0.000031188 | -0.38% | 0.000029355 | -6.23% | 0.0605 | ✓ | 0.23 |
| 2026-06-10 | oos | 0.000032525 | 0.000032388 | -0.42% | 0.000031305 | -3.75% | 0.0431 | ✓ | 0.27 |
| 2026-06-09 | oos | 0.000033825 | 0.00003359 | -0.69% | 0.000032525 | -3.84% | 0.0312 | ✓ | 0.27 |
| 2026-06-08 | oos | 0.00003172 | 0.000031533 | -0.59% | 0.000033825 | +6.64% | 0.0771 | ✗ | 0.32 |
| 2026-06-07 | oos | 0.00002727 | 0.000027213 | -0.21% | 0.00003172 | +16.32% | 0.1547 | ✗ | 0.38 |
| 2026-06-06 | oos | 0.00002639 | 0.000026368 | -0.08% | 0.00002727 | +3.33% | 0.0189 | ✗ | 0.37 |
| 2026-06-05 | oos | 0.00002714 | 0.000027113 | -0.10% | 0.00002639 | -2.76% | 0.0259 | ✓ | 0.37 |
| 2026-06-04 | oos | 0.00002946 | 0.000029387 | -0.25% | 0.00002714 | -7.88% | 0.0653 | ✓ | 0.32 |
| 2026-06-03 | oos | 0.00003236 | 0.000032248 | -0.34% | 0.00002946 | -8.96% | 0.0893 | ✓ | 0.32 |
| 2026-06-02 | oos | 0.00003265 | 0.000032511 | -0.43% | 0.00003236 | -0.89% | 0.0090 | ✗ | 0.34 |
| 2026-06-01 | oos | 0.00003419 | 0.000033977 | -0.62% | 0.00003265 | -4.50% | 0.0093 | ✓ | 0.45 |
| 2026-05-31 | oos | 0.00003476 | 0.000034491 | -0.77% | 0.00003419 | -1.64% | 0.0043 | ✓ | 0.42 |
| 2026-05-30 | oos | 0.00003278 | 0.000032589 | -0.58% | 0.00003476 | +6.04% | 0.0662 | ✗ | 0.66 |
| 2026-05-29 | oos | 0.00003068 | 0.000030544 | -0.44% | 0.00003278 | +6.84% | 0.0666 | ✗ | 0.73 |
| 2026-05-28 | oos | 0.00003116 | 0.000031021 | -0.45% | 0.00003068 | -1.54% | 0.0096 | ✓ | 0.72 |
| 2026-05-27 | oos | 0.00003246 | 0.000032257 | -0.63% | 0.00003116 | -4.00% | 0.0260 | ✓ | 0.79 |
| 2026-05-26 | oos | 0.000032395 | 0.000032229 | -0.51% | 0.00003246 | +0.20% | 0.0233 | ✗ | 0.80 |
| 2026-05-25 | oos | 0.000032955 | 0.000032779 | -0.53% | 0.000032395 | -1.70% | 0.0010 | ✓ | 0.58 |
| 2026-05-24 | oos | 0.000032715 | 0.00003254 | -0.53% | 0.000032955 | +0.73% | 0.0106 | ✗ | 0.58 |
| 2026-05-23 | oos | 0.000034515 | 0.000034324 | -0.55% | 0.000032715 | -5.22% | 0.0502 | ✓ | 0.50 |
| 2026-05-22 | oos | 0.0000357 | 0.000035491 | -0.59% | 0.000034515 | -3.32% | 0.0360 | ✓ | 0.51 |
| 2026-05-21 | oos | 0.00003409 | 0.000033922 | -0.49% | 0.0000357 | +4.72% | 0.0664 | ✗ | 0.56 |
| 2026-05-20 | oos | 0.00003218 | 0.000032035 | -0.45% | 0.00003409 | +5.94% | 0.0617 | ✗ | 0.57 |
| 2026-05-19 | oos | 0.000032215 | 0.000032074 | -0.44% | 0.00003218 | -0.11% | 0.0019 | ✓ | 0.56 |
| 2026-05-18 | oos | 0.000034485 | 0.000034313 | -0.50% | 0.000032215 | -6.58% | 0.0619 | ✓ | 0.53 |
| 2026-05-17 | oos | 0.00003439 | 0.000034227 | -0.47% | 0.000034485 | +0.28% | 0.0109 | ✗ | 0.57 |
| 2026-05-16 | oos | 0.00003584 | 0.00003565 | -0.53% | 0.00003439 | -4.05% | 0.0310 | ✓ | 0.56 |
| 2026-05-15 | oos | 0.000034725 | 0.000034561 | -0.47% | 0.00003584 | +3.21% | 0.0435 | ✗ | 0.59 |
| 2026-05-14 | oos | 0.00003513 | 0.000034971 | -0.45% | 0.000034725 | -1.15% | 0.0080 | ✗ | 0.60 |
| 2026-05-13 | oos | 0.0000352 | 0.000035048 | -0.43% | 0.00003513 | -0.20% | 0.0117 | ✓ | 0.63 |
| 2026-05-12 | oos | 0.00003643 | 0.00003627 | -0.44% | 0.0000352 | -3.38% | 0.0209 | ✓ | 0.61 |
| 2026-05-11 | oos | 0.000038525 | 0.000038328 | -0.51% | 0.00003643 | -5.44% | 0.0418 | ✓ | 0.59 |
| 2026-05-10 | oos | 0.00003874 | 0.00003855 | -0.49% | 0.000038525 | -0.55% | 0.0030 | ✓ | 0.64 |
| 2026-05-09 | oos | 0.000039 | 0.000038805 | -0.50% | 0.00003874 | -0.67% | 0.0138 | ✓ | 0.64 |
| 2026-05-08 | oos | 0.00003899 | 0.000038796 | -0.50% | 0.000039 | +0.03% | 0.0015 | ✓ | 0.64 |
| 2026-05-07 | oos | 0.000038225 | 0.000038047 | -0.46% | 0.00003899 | +2.00% | 0.0230 | ✗ | 0.63 |
| 2026-05-06 | oos | 0.00003905 | 0.000038875 | -0.45% | 0.000038225 | -2.11% | 0.0110 | ✓ | 0.33 |
| 2026-05-05 | oos | 0.00003917 | 0.000038977 | -0.49% | 0.00003905 | -0.31% | 0.0006 | ✓ | 0.37 |
| 2026-05-04 | oos | 0.00003812 | 0.000037933 | -0.49% | 0.00003917 | +2.75% | 0.0269 | ✗ | 0.39 |
| 2026-05-03 | oos | 0.00003832 | 0.000038121 | -0.52% | 0.00003812 | -0.52% | 0.0066 | ✓ | 0.40 |
| 2026-05-02 | oos | 0.00003933 | 0.00003912 | -0.53% | 0.00003832 | -2.57% | 0.0201 | ✓ | 0.39 |
| 2026-05-01 | oos | 0.00003938 | 0.000039169 | -0.54% | 0.00003933 | -0.13% | 0.0019 | ✓ | 0.38 |
| 2026-04-30 | oos | 0.00003844 | 0.000038222 | -0.57% | 0.00003938 | +2.45% | 0.0212 | ✗ | 0.34 |
| 2026-04-29 | oos | 0.00003733 | 0.000037118 | -0.57% | 0.00003844 | +2.97% | 0.0325 | ✗ | 0.34 |
| 2026-04-28 | oos | 0.0000401 | 0.000039838 | -0.65% | 0.00003733 | -6.91% | 0.0627 | ✓ | 0.31 |
| 2026-04-27 | oos | 0.00003832 | 0.000038077 | -0.63% | 0.0000401 | +4.65% | 0.0561 | ✗ | 0.32 |
| 2026-04-26 | oos | 0.00003711 | 0.000036912 | -0.53% | 0.00003832 | +3.26% | 0.0434 | ✗ | 0.35 |
| 2026-04-25 | oos | 0.000037265 | 0.000037062 | -0.54% | 0.00003711 | -0.42% | 0.0038 | ✓ | 0.39 |
| 2026-04-24 | oos | 0.00003659 | 0.000036377 | -0.58% | 0.000037265 | +1.84% | 0.0231 | ✗ | 0.40 |
| 2026-04-23 | oos | 0.00004012 | 0.000039584 | -1.34% | 0.00003659 | -8.80% | 0.0745 | ✓ | 0.39 |
| 2026-04-22 | oos | 0.00003664 | 0.000036427 | -0.58% | 0.00004012 | +9.50% | 0.0962 | ✗ | 0.39 |
| 2026-04-21 | oos | 0.00003452 | 0.00003432 | -0.58% | 0.00003664 | +6.14% | 0.0565 | ✗ | 0.37 |
| 2026-04-20 | oos | 0.00003388 | 0.000033698 | -0.54% | 0.00003452 | +1.89% | 0.0217 | ✗ | 0.38 |
| 2026-04-19 | oos | 0.000032585 | 0.000032433 | -0.47% | 0.00003388 | +3.97% | 0.0334 | ✗ | 0.37 |
| 2026-04-18 | oos | 0.00003599 | 0.000035837 | -0.43% | 0.000032585 | -9.46% | 0.0861 | ✓ | 0.35 |
| 2026-04-17 | oos | 0.00003979 | 0.000039587 | -0.51% | 0.00003599 | -9.55% | 0.0893 | ✓ | 0.33 |
| 2026-04-16 | oos | 0.00004389 | 0.000043429 | -1.05% | 0.00003979 | -9.34% | 0.0968 | ✓ | 0.37 |
| 2026-04-15 | oos | 0.000044 | 0.000043537 | -1.05% | 0.00004389 | -0.25% | 0.0065 | ✓ | 0.37 |
| 2026-04-14 | oos | 0.00003623 | 0.000036041 | -0.52% | 0.000044 | +21.45% | 0.1965 | ✗ | 0.35 |
| 2026-04-13 | oos | 0.00003737 | 0.000037164 | -0.55% | 0.00003623 | -3.05% | 0.0244 | ✓ | 0.30 |
| 2026-04-12 | oos | 0.000037255 | 0.000037048 | -0.56% | 0.00003737 | +0.31% | 0.0127 | ✓ | 0.42 |
| 2026-04-11 | oos | 0.00003746 | 0.000037257 | -0.54% | 0.000037255 | -0.55% | 0.0136 | ✗ | 0.42 |
| 2026-04-10 | oos | 0.00003635 | 0.00003616 | -0.52% | 0.00003746 | +3.05% | 0.0348 | ✗ | 0.42 |
| 2026-04-09 | oos | 0.00003638 | 0.000036184 | -0.54% | 0.00003635 | -0.08% | 0.0024 | ✓ | 0.42 |
| 2026-04-08 | oos | 0.000037125 | 0.000036915 | -0.57% | 0.00003638 | -2.01% | 0.0188 | ✓ | 0.42 |
| 2026-04-07 | oos | 0.00003835 | 0.000038095 | -0.66% | 0.000037125 | -3.19% | 0.0210 | ✓ | 0.42 |
| 2026-04-06 | oos | 0.00003566 | 0.000035488 | -0.48% | 0.00003835 | +7.54% | 0.0629 | ✗ | 0.34 |
| 2026-04-05 | oos | 0.00003854 | 0.000038324 | -0.56% | 0.00003566 | -7.47% | 0.0713 | ✓ | 0.34 |
| 2026-04-04 | oos | 0.00003721 | 0.00003704 | -0.46% | 0.00003854 | +3.57% | 0.0314 | ✗ | 0.33 |
| 2026-04-03 | oos | 0.00003621 | 0.000036055 | -0.43% | 0.00003721 | +2.76% | 0.0300 | ✗ | 0.32 |
| 2026-04-02 | oos | 0.00003983 | 0.000039619 | -0.53% | 0.00003621 | -9.09% | 0.0903 | ✓ | 0.33 |
| 2026-04-01 | oos | 0.00003753 | 0.000037327 | -0.54% | 0.00003983 | +6.13% | 0.0711 | ✗ | 0.34 |
| 2026-03-31 | oos | 0.0000416 | 0.000041362 | -0.57% | 0.00003753 | -9.78% | 0.0967 | ✓ | 0.35 |
| 2026-03-30 | oos | 0.00004417 | 0.000043945 | -0.51% | 0.0000416 | -5.82% | 0.0630 | ✓ | 0.37 |
| 2026-03-29 | oos | 0.00004573 | 0.000045522 | -0.45% | 0.00004417 | -3.41% | 0.0344 | ✓ | 0.36 |
| 2026-03-28 | oos | 0.00004827 | 0.000048024 | -0.51% | 0.00004573 | -5.26% | 0.0470 | ✓ | 0.35 |
| 2026-03-27 | oos | 0.00005735 | 0.00005681 | -0.94% | 0.00004827 | -15.83% | 0.1627 | ✓ | 0.36 |
| 2026-03-26 | oos | 0.00005835 | 0.000057613 | -1.26% | 0.00005735 | -1.71% | 0.0083 | ✓ | 0.36 |
| 2026-03-25 | oos | 0.00004962 | 0.00004932 | -0.60% | 0.00005835 | +17.59% | 0.1836 | ✗ | 0.43 |
| 2026-03-24 | oos | 0.00004641 | 0.000046165 | -0.53% | 0.00004962 | +6.92% | 0.0676 | ✗ | 0.42 |
| 2026-03-23 | oos | 0.00004806 | 0.0000478 | -0.54% | 0.00004641 | -3.43% | 0.0275 | ✓ | 0.42 |
| 2026-03-22 | oos | 0.00005057 | 0.00005027 | -0.59% | 0.00004806 | -4.96% | 0.0649 | ✓ | 0.46 |
| 2026-03-21 | oos | 0.00004844 | 0.000048179 | -0.54% | 0.00005057 | +4.40% | 0.0557 | ✗ | 0.46 |
| 2026-03-20 | oos | 0.00004437 | 0.000044168 | -0.45% | 0.00004844 | +9.17% | 0.1034 | ✗ | 0.49 |
| 2026-03-19 | oos | 0.00004452 | 0.000044349 | -0.38% | 0.00004437 | -0.34% | 0.0036 | ✓ | 0.49 |
| 2026-03-18 | oos | 0.00004865 | 0.000048447 | -0.42% | 0.00004452 | -8.49% | 0.0760 | ✓ | 0.45 |
| 2026-03-17 | oos | 0.00004756 | 0.000047381 | -0.38% | 0.00004865 | +2.29% | 0.0439 | ✗ | 0.47 |
| 2026-03-16 | oos | 0.00004958 | 0.000049382 | -0.40% | 0.00004756 | -4.07% | 0.0318 | ✓ | 0.45 |
| 2026-03-15 | oos | 0.00005079 | 0.000050572 | -0.43% | 0.00004958 | -2.38% | 0.0325 | ✓ | 0.46 |
| 2026-03-14 | oos | 0.00005002 | 0.000049815 | -0.41% | 0.00005079 | +1.54% | 0.0093 | ✗ | 0.45 |
| 2026-03-13 | oos | 0.00004892 | 0.000048724 | -0.40% | 0.00005002 | +2.25% | 0.0244 | ✗ | 0.45 |
| 2026-03-12 | oos | 0.00005012 | 0.000049906 | -0.43% | 0.00004892 | -2.39% | 0.0226 | ✓ | 0.46 |
| 2026-03-11 | oos | 0.000048895 | 0.000048689 | -0.42% | 0.00005012 | +2.51% | 0.0269 | ✗ | 0.45 |
| 2026-03-10 | oos | 0.0000481 | 0.000047886 | -0.44% | 0.000048895 | +1.65% | 0.0192 | ✗ | 0.46 |
| 2026-03-09 | oos | 0.0000443 | 0.000044135 | -0.37% | 0.0000481 | +8.58% | 0.0765 | ✗ | 0.43 |
| 2026-03-08 | oos | 0.00004298 | 0.000042835 | -0.34% | 0.0000443 | +3.07% | 0.0181 | ✗ | 0.42 |
| 2026-03-07 | oos | 0.0000432 | 0.000043042 | -0.37% | 0.00004298 | -0.51% | 0.0069 | ✗ | 0.43 |
| 2026-03-06 | oos | 0.00004729 | 0.000047063 | -0.48% | 0.0000432 | -8.65% | 0.0804 | ✓ | 0.42 |
| 2026-03-05 | oos | 0.00004823 | 0.000048004 | -0.47% | 0.00004729 | -1.95% | 0.0018 | ✓ | 0.42 |
| 2026-03-04 | oos | 0.00005002 | 0.000049635 | -0.77% | 0.00004823 | -3.58% | 0.0181 | ✓ | 0.43 |
| 2026-03-03 | oos | 0.00004518 | 0.000044851 | -0.73% | 0.00005002 | +10.71% | 0.0851 | ✗ | 0.39 |
| 2026-03-02 | oos | 0.00003886 | 0.000038613 | -0.64% | 0.00004518 | +16.26% | 0.1603 | ✗ | 0.44 |
| 2026-03-01 | oos | 0.0000314 | 0.000031333 | -0.21% | 0.00003886 | +23.76% | 0.2007 | ✗ | 0.32 |
| 2026-02-28 | oos | 0.00003707 | 0.000036956 | -0.31% | 0.0000314 | -15.30% | 0.1562 | ✓ | 0.37 |
| 2026-02-27 | oos | 0.00003825 | 0.000038145 | -0.27% | 0.00003707 | -3.08% | 0.0350 | ✓ | 0.38 |
| 2026-02-26 | oos | 0.0000441 | 0.000043924 | -0.40% | 0.00003825 | -13.27% | 0.1299 | ✓ | 0.35 |
| 2026-02-25 | oos | 0.00004481 | 0.000044632 | -0.40% | 0.0000441 | -1.58% | 0.0094 | ✓ | 0.34 |
| 2026-02-24 | oos | 0.00005011 | 0.000049846 | -0.53% | 0.00004481 | -10.58% | 0.1336 | ✓ | 0.46 |
| 2026-02-23 | oos | 0.00004988 | 0.000049617 | -0.53% | 0.00005011 | +0.46% | 0.0132 | ✗ | 0.38 |
| 2026-02-22 | oos | 0.00004796 | 0.000047719 | -0.50% | 0.00004988 | +4.00% | 0.0628 | ✗ | 0.41 |
| 2026-02-21 | oos | 0.00004717 | 0.00004693 | -0.51% | 0.00004796 | +1.67% | 0.0234 | ✗ | 0.34 |
| 2026-02-20 | oos | 0.00004761 | 0.000047335 | -0.58% | 0.00004717 | -0.92% | 0.0033 | ✓ | 0.54 |
| 2026-02-19 | oos | 0.00004596 | 0.000045727 | -0.51% | 0.00004761 | +3.59% | 0.0323 | ✗ | 0.54 |
| 2026-02-18 | oos | 0.00004817 | 0.000047901 | -0.56% | 0.00004596 | -4.59% | 0.0461 | ✓ | 0.57 |
| 2026-02-17 | oos | 0.00004561 | 0.000045381 | -0.50% | 0.00004817 | +5.61% | 0.0692 | ✗ | 0.61 |
| 2026-02-16 | oos | 0.00004976 | 0.000049464 | -0.60% | 0.00004561 | -8.34% | 0.0692 | ✓ | 0.58 |
| 2026-02-15 | oos | 0.000046335 | 0.000046099 | -0.51% | 0.00004976 | +7.39% | 0.0759 | ✗ | 0.57 |
| 2026-02-14 | oos | 0.00004907 | 0.000048782 | -0.59% | 0.000046335 | -5.57% | 0.0437 | ✓ | 0.54 |
| 2026-02-13 | oos | 0.00004847 | 0.000048188 | -0.58% | 0.00004907 | +1.24% | 0.0104 | ✗ | 0.55 |
| 2026-02-12 | oos | 0.00004617 | 0.000045999 | -0.37% | 0.00004847 | +4.98% | 0.0319 | ✗ | 0.53 |
| 2026-02-11 | oos | 0.00004493 | 0.000044801 | -0.29% | 0.00004617 | +2.76% | 0.0360 | ✗ | 0.48 |
| 2026-02-10 | oos | 0.00004587 | 0.000045726 | -0.31% | 0.00004493 | -2.05% | 0.0051 | ✓ | 0.48 |
| 2026-02-09 | oos | 0.00005136 | 0.000051054 | -0.60% | 0.00004587 | -10.69% | 0.0986 | ✓ | 0.45 |
| 2026-02-08 | oos | 0.00004963 | 0.000049453 | -0.36% | 0.00005136 | +3.49% | 0.0390 | ✗ | 0.46 |
| 2026-02-07 | oos | 0.00004847 | 0.000048366 | -0.21% | 0.00004963 | +2.39% | 0.0188 | ✗ | 0.47 |
| 2026-02-06 | oos | 0.00004749 | 0.000047373 | -0.25% | 0.00004847 | +2.06% | 0.0315 | ✗ | 0.47 |
| 2026-02-05 | oos | 0.0000513 | 0.000051334 | +0.07% | 0.00004749 | -7.43% | 0.1638 | ✗ | 0.74 |
| 2026-02-04 | oos | 0.00005533 | 0.000055132 | -0.36% | 0.0000513 | -7.28% | 0.0553 | ✗ | 0.85 |
| 2026-02-03 | oos | 0.0000598 | 0.000059324 | -0.80% | 0.00005533 | -7.47% | 0.0404 | ✓ | 0.82 |
| 2026-02-02 | oos | 0.00006163 | 0.000061155 | -0.77% | 0.0000598 | -2.97% | 0.0127 | ✗ | 0.90 |
| 2026-02-01 | oos | 0.0000631 | 0.000062654 | -0.71% | 0.00006163 | -2.33% | 0.0366 | ✓ | 0.88 |
| 2026-01-31 | oos | 0.00006149 | 0.000061044 | -0.72% | 0.0000631 | +2.62% | 0.0536 | ✗ | 0.91 |
| 2026-01-30 | oos | 0.0000609 | 0.000060352 | -0.90% | 0.00006149 | +0.97% | 0.0870 | ✗ | 1.02 |
| 2026-01-29 | oos | 0.00006045 | 0.000059947 | -0.83% | 0.0000609 | +0.74% | 0.0206 | ✗ | 1.02 |
| 2026-01-28 | oos | 0.00005887 | 0.000058233 | -1.08% | 0.00006045 | +2.68% | 0.0984 | ✗ | 1.14 |
| 2026-01-27 | oos | 0.00005896 | 0.000057739 | -2.07% | 0.00005887 | -0.15% | 0.0188 | ✓ | 1.14 |
| 2026-01-26 | oos | 0.000046095 | 0.000045753 | -0.74% | 0.00005896 | +27.91% | 0.2431 | ✗ | 1.07 |
| 2026-01-25 | oos | 0.00003995 | 0.000039995 | +0.11% | 0.000046095 | +15.38% | 0.1227 | ✓ | 1.00 |
| 2026-01-24 | oos | 0.00004223 | 0.000042191 | -0.09% | 0.00003995 | -5.40% | 0.0266 | ✓ | 0.98 |
| 2026-01-23 | oos | 0.00004397 | 0.000043892 | -0.18% | 0.00004223 | -3.96% | 0.0342 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.00004468 | 0.000044586 | -0.21% | 0.00004397 | -1.59% | 0.0140 | ✓ | 1.01 |
| 2026-01-21 | oos | 0.00004704 | 0.000046898 | -0.30% | 0.00004468 | -5.02% | 0.0496 | ✓ | 1.02 |
| 2026-01-20 | oos | 0.00004541 | 0.000045287 | -0.27% | 0.00004704 | +3.59% | 0.0259 | ✗ | 1.02 |
| 2026-01-19 | oos | 0.00004715 | 0.000046913 | -0.50% | 0.00004541 | -3.69% | 0.0152 | ✗ | 1.02 |
| 2026-01-18 | oos | 0.00004919 | 0.000048891 | -0.61% | 0.00004715 | -4.15% | 0.0245 | ✓ | 1.02 |
| 2026-01-17 | oos | 0.00004738 | 0.000047066 | -0.66% | 0.00004919 | +3.82% | 0.0598 | ✗ | 1.00 |
| 2026-01-16 | oos | 0.000051065 | 0.000050754 | -0.61% | 0.00004738 | -7.22% | 0.0647 | ✓ | 0.98 |
| 2026-01-15 | oos | 0.00005241 | 0.000052113 | -0.57% | 0.000051065 | -2.57% | 0.0194 | ✓ | 0.98 |
| 2026-01-14 | oos | 0.0000545 | 0.0000542 | -0.55% | 0.00005241 | -3.83% | 0.0203 | ✓ | 0.94 |
| 2026-01-13 | oos | 0.00006672 | 0.000065944 | -1.16% | 0.0000545 | -18.32% | 0.2075 | ✓ | 1.04 |
| 2026-01-12 | oos | 0.00005349 | 0.000053178 | -0.58% | 0.00006672 | +24.73% | 0.1895 | ✗ | 0.83 |
| 2026-01-11 | oos | 0.00005551 | 0.000055172 | -0.61% | 0.00005349 | -3.64% | 0.0339 | ✓ | 0.84 |
| 2026-01-10 | oos | 0.00005796 | 0.000057561 | -0.69% | 0.00005551 | -4.23% | 0.0410 | ✓ | 0.86 |
| 2026-01-09 | oos | 0.0000524 | 0.000052115 | -0.54% | 0.00005796 | +10.61% | 0.1087 | ✗ | 1.52 |
| 2026-01-08 | oos | 0.000052995 | 0.000052679 | -0.60% | 0.0000524 | -1.12% | 0.0030 | ✓ | 1.48 |
| 2026-01-07 | oos | 0.000054 | 0.00005333 | -1.24% | 0.000052995 | -1.86% | 0.0004 | ✓ | 2.42 |
| 2026-01-06 | oos | 0.00004559 | 0.000045349 | -0.53% | 0.000054 | +18.45% | 0.2418 | ✗ | 2.55 |
| 2026-01-05 | oos | 0.00004327 | 0.000043062 | -0.48% | 0.00004559 | +5.36% | 0.0610 | ✗ | 2.50 |
| 2026-01-04 | oos | 0.00004336 | 0.00004313 | -0.53% | 0.00004327 | -0.21% | 0.0614 | ✓ | 2.52 |
| 2026-01-03 | oos | 0.00004625 | 0.000045958 | -0.63% | 0.00004336 | -6.25% | 0.0832 | ✓ | 2.54 |
| 2026-01-02 | oos | 0.00004232 | 0.000042092 | -0.54% | 0.00004625 | +9.29% | 0.0764 | ✗ | 2.51 |
| 2026-01-01 | oos | 0.00004182 | 0.000041597 | -0.53% | 0.00004232 | +1.20% | 0.0172 | ✓ | 2.52 |
| 2025-12-31 | oos | 0.00004022 | 0.000040014 | -0.51% | 0.00004182 | +3.98% | 0.0089 | ✗ | 2.51 |
| 2025-12-30 | oos | 0.00004019 | 0.000039975 | -0.53% | 0.00004022 | +0.07% | 0.0315 | ✗ | 2.48 |
| 2025-12-29 | oos | 0.00004396 | 0.000043675 | -0.65% | 0.00004019 | -8.58% | 0.1183 | ✓ | 2.40 |
| 2025-12-28 | oos | 0.00004257 | 0.000042305 | -0.62% | 0.00004396 | +3.27% | 0.0594 | ✗ | 2.40 |
| 2025-12-27 | oos | 0.00004169 | 0.000041435 | -0.61% | 0.00004257 | +2.11% | 0.0252 | ✗ | 2.36 |
| 2025-12-26 | oos | 0.00004054 | 0.000040302 | -0.59% | 0.00004169 | +2.84% | 0.0205 | ✗ | 2.28 |
| 2025-12-25 | oos | 0.00003996 | 0.000039728 | -0.58% | 0.00004054 | +1.45% | 0.0170 | ✗ | 2.28 |
| 2025-12-24 | oos | 0.00004031 | 0.000040074 | -0.59% | 0.00003996 | -0.87% | 0.0085 | ✗ | 2.28 |
| 2025-12-23 | oos | 0.00004083 | 0.000040592 | -0.58% | 0.00004031 | -1.27% | 0.0115 | ✓ | 2.20 |
| 2025-12-22 | oos | 0.00004031 | 0.000040085 | -0.56% | 0.00004083 | +1.29% | 0.0469 | ✗ | 2.22 |
| 2025-12-21 | oos | 0.00004068 | 0.000040465 | -0.53% | 0.00004031 | -0.91% | 0.0018 | ✓ | 2.21 |
| 2025-12-20 | oos | 0.0000411 | 0.000040875 | -0.55% | 0.00004068 | -1.02% | 0.0126 | ✓ | 2.20 |
| 2025-12-19 | oos | 0.00003922 | 0.000038953 | -0.68% | 0.0000411 | +4.79% | 0.0479 | ✗ | 2.20 |
| 2025-12-18 | oos | 0.00004045 | 0.000040205 | -0.60% | 0.00003922 | -3.04% | 0.0940 | ✓ | 2.28 |
| 2025-12-17 | oos | 0.00004115 | 0.000040882 | -0.65% | 0.00004045 | -1.70% | 0.0094 | ✗ | 2.29 |
| 2025-12-16 | oos | 0.00003918 | 0.000038926 | -0.65% | 0.00004115 | +5.03% | 0.0995 | ✗ | 2.33 |
| 2025-12-15 | oos | 0.0000413 | 0.000040995 | -0.74% | 0.00003918 | -5.13% | 0.0844 | ✓ | 2.37 |
| 2025-12-14 | oos | 0.00004112 | 0.000040823 | -0.72% | 0.0000413 | +0.44% | 0.0595 | ✗ | 2.38 |
| 2025-12-13 | oos | 0.00004188 | 0.00004157 | -0.74% | 0.00004112 | -1.81% | 0.0451 | ✗ | 2.40 |
| 2025-12-12 | oos | 0.00004043 | 0.000040145 | -0.70% | 0.00004188 | +3.59% | 0.0429 | ✗ | 2.40 |
| 2025-12-11 | oos | 0.00004041 | 0.000040102 | -0.76% | 0.00004043 | +0.05% | 0.0682 | ✗ | 2.43 |
| 2025-12-10 | oos | 0.00003803 | 0.000037765 | -0.70% | 0.00004041 | +6.26% | 0.0544 | ✗ | 2.42 |
| 2025-12-09 | oos | 0.00003505 | 0.000034827 | -0.64% | 0.00003803 | +8.50% | 0.1051 | ✗ | 2.42 |
| 2025-12-08 | oos | 0.000035055 | 0.000034792 | -0.75% | 0.00003505 | -0.01% | 0.0469 | ✓ | 2.44 |
| 2025-12-07 | oos | 0.00003096 | 0.000030802 | -0.51% | 0.000035055 | +13.23% | 0.1226 | ✗ | 2.43 |
| 2025-12-06 | oos | 0.00003078 | 0.000030624 | -0.51% | 0.00003096 | +0.58% | 0.0199 | ✓ | 2.44 |
| 2025-12-05 | oos | 0.0000283 | 0.000028185 | -0.41% | 0.00003078 | +8.76% | 0.0902 | ✗ | 2.43 |
| 2025-12-04 | oos | 0.0000299 | 0.000029762 | -0.46% | 0.0000283 | -5.35% | 0.0235 | ✗ | 2.44 |
| 2025-12-03 | oos | 0.00003469 | 0.000034507 | -0.53% | 0.0000299 | -13.81% | 0.1080 | ✓ | 2.41 |
| 2025-12-02 | oos | 0.00002998 | 0.000029862 | -0.39% | 0.00003469 | +15.71% | 0.0947 | ✗ | 2.38 |
| 2025-12-01 | oos | 0.00002921 | 0.000029136 | -0.25% | 0.00002998 | +2.64% | 0.1155 | ✓ | 2.54 |
| 2025-11-30 | oos | 0.00003433 | 0.000034188 | -0.41% | 0.00002921 | -14.91% | 0.0400 | ✓ | 2.54 |
| 2025-11-29 | oos | 0.00003626 | 0.000036098 | -0.45% | 0.00003433 | -5.32% | 0.0375 | ✓ | 2.51 |
| 2025-11-28 | oos | 0.00003689 | 0.000036724 | -0.45% | 0.00003626 | -1.71% | 0.0106 | ✓ | 2.52 |
| 2025-11-27 | oos | 0.00003689 | 0.00003673 | -0.43% | 0.00003689 | +0.00% | 0.0158 | ✗ | 2.51 |
| 2025-11-26 | oos | 0.00003811 | 0.000037952 | -0.42% | 0.00003689 | -3.20% | 0.0505 | ✓ | 2.37 |
| 2025-11-25 | oos | 0.00004318 | 0.000042936 | -0.56% | 0.00003811 | -11.74% | 0.2108 | ✓ | 2.59 |
| 2025-11-24 | oos | 0.00004277 | 0.000042429 | -0.80% | 0.00004318 | +0.96% | 0.0453 | ✗ | 2.59 |
| 2025-11-23 | oos | 0.00005627 | 0.000054814 | -2.59% | 0.00004277 | -23.99% | 0.2942 | ✓ | 2.76 |
| 2025-11-22 | oos | 0.00003215 | 0.000032095 | -0.17% | 0.00005627 | +75.02% | 0.5025 | ✗ | 2.38 |
| 2025-11-21 | oos | 0.00003702 | 0.000036888 | -0.36% | 0.00003215 | -13.16% | 0.1267 | ✓ | 2.37 |
| 2025-11-20 | oos | 0.0000417 | 0.000041481 | -0.52% | 0.00003702 | -11.22% | 0.0737 | ✓ | 2.34 |
| 2025-11-19 | oos | 0.00004498 | 0.00004467 | -0.69% | 0.0000417 | -7.29% | 0.0674 | ✗ | 2.46 |
| 2025-11-18 | oos | 0.00004295 | 0.000042672 | -0.65% | 0.00004498 | +4.73% | 0.0918 | ✗ | 2.48 |
| 2025-11-17 | oos | 0.00004459 | 0.000044253 | -0.76% | 0.00004295 | -3.68% | 0.0519 | ✓ | 2.51 |
| 2025-11-16 | oos | 0.00004145 | 0.000041174 | -0.67% | 0.00004459 | +7.58% | 0.1380 | ✗ | 2.60 |
| 2025-11-15 | oos | 0.00004238 | 0.000042079 | -0.71% | 0.00004145 | -2.19% | 0.0221 | ✗ | 2.59 |
| 2025-11-14 | oos | 0.00004265 | 0.000042313 | -0.79% | 0.00004238 | -0.63% | 0.0270 | ✓ | 2.61 |
| 2025-11-13 | oos | 0.00004015 | 0.000039861 | -0.72% | 0.00004265 | +6.23% | 0.2197 | ✗ | 2.89 |
| 2025-11-12 | oos | 0.00004055 | 0.000040242 | -0.76% | 0.00004015 | -0.99% | 0.0561 | ✗ | 2.90 |
| 2025-11-11 | oos | 0.00003997 | 0.000039653 | -0.79% | 0.00004055 | +1.45% | 0.0619 | ✗ | 2.95 |
| 2025-11-10 | oos | 0.00004071 | 0.000040356 | -0.87% | 0.00003997 | -1.82% | 0.0744 | ✗ | 2.96 |
| 2025-11-09 | oos | 0.0000372 | 0.00003693 | -0.73% | 0.00004071 | +9.44% | 0.0616 | ✗ | 2.94 |
| 2025-11-08 | oos | 0.00003721 | 0.000036966 | -0.66% | 0.0000372 | -0.03% | 0.0638 | ✓ | 3.01 |
| 2025-11-07 | oos | 0.00004105 | 0.000040714 | -0.82% | 0.00003721 | -9.35% | 0.0616 | ✓ | 2.93 |
| 2025-11-06 | oos | 0.00003985 | 0.000039541 | -0.77% | 0.00004105 | +3.01% | 0.0201 | ✓ | 2.95 |
| 2025-11-05 | oos | 0.00004147 | 0.000041026 | -1.07% | 0.00003985 | -3.91% | 0.0451 | ✗ | 2.95 |
| 2025-11-04 | oos | 0.00003508 | 0.000034794 | -0.82% | 0.00004147 | +18.22% | 0.1079 | ✗ | 2.89 |
| 2025-11-03 | oos | 0.00003458 | 0.00003425 | -0.96% | 0.00003508 | +1.45% | 0.1758 | ✗ | 3.10 |
| 2025-11-02 | oos | 0.00003601 | 0.000035671 | -0.94% | 0.00003458 | -3.97% | 0.0864 | ✗ | 3.20 |
| 2025-11-01 | oos | 0.00003421 | 0.000033915 | -0.86% | 0.00003601 | +5.26% | 0.0459 | ✗ | 3.20 |
| 2025-10-31 | oos | 0.00003395 | 0.000033666 | -0.84% | 0.00003421 | +0.77% | 0.0016 | ✓ | 3.20 |
| 2025-10-30 | oos | 0.00003116 | 0.000030937 | -0.72% | 0.00003395 | +8.95% | 0.0564 | ✗ | 3.20 |
| 2025-10-29 | oos | 0.0000317 | 0.000031434 | -0.84% | 0.00003116 | -1.70% | 0.0413 | ✗ | 3.17 |
| 2025-10-28 | oos | 0.00003236 | 0.000032017 | -1.06% | 0.0000317 | -2.04% | 0.0726 | ✗ | 3.20 |
| 2025-10-27 | oos | 0.000032095 | 0.000031821 | -0.85% | 0.00003236 | +0.83% | 0.0502 | ✗ | 3.21 |
| 2025-10-26 | oos | 0.00003304 | 0.000032719 | -0.97% | 0.000032095 | -2.86% | 0.0063 | ✓ | 3.21 |
| 2025-10-25 | oos | 0.00003078 | 0.00003048 | -0.97% | 0.00003304 | +7.34% | 0.0020 | ✓ | 3.24 |
| 2025-10-24 | oos | 0.00002997 | 0.000029669 | -1.00% | 0.00003078 | +2.70% | 0.0186 | ✗ | 3.25 |
| 2025-10-23 | oos | 0.00002891 | 0.000028649 | -0.90% | 0.00002997 | +3.67% | 0.0179 | ✗ | 3.24 |
| 2025-10-22 | oos | 0.00002787 | 0.0000276 | -0.97% | 0.00002891 | +3.73% | 0.0295 | ✓ | 3.26 |
| 2025-10-21 | oos | 0.00002685 | 0.000026641 | -0.78% | 0.00002787 | +3.80% | 0.0686 | ✗ | 3.28 |
| 2025-10-20 | oos | 0.00002823 | 0.000027989 | -0.85% | 0.00002685 | -4.89% | 0.0252 | ✗ | 3.31 |
| 2025-10-19 | oos | 0.00002984 | 0.000029574 | -0.89% | 0.00002823 | -5.40% | 0.1033 | ✓ | 3.29 |
| 2025-10-18 | oos | 0.00003021 | 0.000029951 | -0.86% | 0.00002984 | -1.22% | 0.0489 | ✓ | 3.32 |
| 2025-10-17 | oos | 0.0000294 | 0.000029182 | -0.74% | 0.00003021 | +2.76% | 0.0115 | ✗ | 3.32 |
| 2025-10-16 | oos | 0.00002731 | 0.000027148 | -0.59% | 0.0000294 | +7.65% | 0.1344 | ✗ | 3.38 |
| 2025-10-15 | oos | 0.0000271 | 0.000026916 | -0.68% | 0.00002731 | +0.77% | 0.0963 | ✗ | 3.44 |
| 2025-10-14 | oos | 0.00002815 | 0.000027921 | -0.81% | 0.0000271 | -3.73% | 0.0400 | ✗ | 3.45 |
| 2025-10-13 | oos | 0.00002834 | 0.000027995 | -1.22% | 0.00002815 | -0.67% | 0.0730 | ✗ | 3.49 |
| 2025-10-12 | oos | 0.00002647 | 0.0000259 | -2.15% | 0.00002834 | +7.06% | 0.0839 | ✗ | 3.44 |
| 2025-10-11 | oos | 0.00001387 | 0.000013857 | -0.09% | 0.00002647 | +90.84% | 0.5446 | ✗ | 2.70 |
| 2025-10-10 | oos | 0.0000131 | 0.000013043 | -0.43% | 0.00001387 | +5.88% | 0.1163 | ✗ | 2.76 |
| 2025-10-09 | oos | 0.00002498 | 0.000024808 | -0.69% | 0.0000131 | -47.56% | 0.5483 | ✓ | 1.21 |
| 2025-10-08 | oos | 0.0000261 | 0.000025925 | -0.67% | 0.00002498 | -4.29% | 0.0216 | ✓ | 1.17 |
| 2025-10-07 | oos | 0.00002711 | 0.000026942 | -0.62% | 0.0000261 | -3.73% | 0.0514 | ✓ | 1.23 |
| 2025-10-06 | oos | 0.00002673 | 0.000026564 | -0.62% | 0.00002711 | +1.42% | 0.0561 | ✗ | 1.32 |
| 2025-10-05 | oos | 0.00002682 | 0.000026646 | -0.65% | 0.00002673 | -0.34% | 0.0097 | ✓ | 1.33 |
| 2025-10-04 | oos | 0.0000273 | 0.00002712 | -0.66% | 0.00002682 | -1.76% | 0.0228 | ✓ | 1.35 |
| 2025-10-03 | oos | 0.00002716 | 0.000026986 | -0.64% | 0.0000273 | +0.52% | 0.0100 | ✗ | 1.35 |
| 2025-10-02 | oos | 0.00002718 | 0.000026975 | -0.76% | 0.00002716 | -0.07% | 0.0122 | ✓ | 1.37 |
| 2025-10-01 | oos | 0.00002719 | 0.00002701 | -0.66% | 0.00002718 | -0.04% | 0.0172 | ✓ | 1.43 |
| 2025-09-30 | oos | 0.00002823 | 0.000028014 | -0.77% | 0.00002719 | -3.68% | 0.0937 | ✓ | 1.62 |
| 2025-09-29 | oos | 0.000026775 | 0.00002661 | -0.62% | 0.00002823 | +5.43% | 0.0635 | ✗ | 1.67 |
| 2025-09-28 | oos | 0.00002723 | 0.000027075 | -0.57% | 0.000026775 | -1.67% | 0.0452 | ✓ | 1.78 |
| 2025-09-27 | oos | 0.00002957 | 0.000029352 | -0.74% | 0.00002723 | -7.91% | 0.1175 | ✓ | 1.87 |
| 2025-09-26 | oos | 0.0000271 | 0.00002694 | -0.59% | 0.00002957 | +9.11% | 0.0934 | ✗ | 1.88 |
| 2025-09-25 | oos | 0.00002757 | 0.000027358 | -0.77% | 0.0000271 | -1.70% | 0.0209 | ✓ | 1.89 |
| 2025-09-24 | oos | 0.000026945 | 0.00002671 | -0.87% | 0.00002757 | +2.32% | 0.1123 | ✗ | 2.08 |
| 2025-09-23 | oos | 0.00002478 | 0.000024512 | -1.08% | 0.000026945 | +8.74% | 0.0705 | ✗ | 2.05 |
| 2025-09-22 | oos | 0.00002057 | 0.000020442 | -0.62% | 0.00002478 | +20.47% | 0.2054 | ✗ | 2.02 |
| 2025-09-21 | oos | 0.00002084 | 0.000020719 | -0.58% | 0.00002057 | -1.30% | 0.0388 | ✗ | 2.06 |
| 2025-09-20 | oos | 0.00002147 | 0.000021351 | -0.56% | 0.00002084 | -2.93% | 0.0156 | ✓ | 2.11 |
| 2025-09-19 | oos | 0.00002137 | 0.000021251 | -0.56% | 0.00002147 | +0.47% | 0.0091 | ✗ | 2.10 |
| 2025-09-18 | oos | 0.00002315 | 0.00002301 | -0.61% | 0.00002137 | -7.69% | 0.0486 | ✓ | 2.07 |