PAXG
PAX Gold · Ethereum · gru_s7
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,569
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
45.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0708
mean absolute log-return error
mean pred / actual
-0.0266
actual +0.0019
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,118.59 | 3,972.03 | -3.56% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,994.23 | -2.99% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,986.84 | -3.44% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 4,018.44 | -3.73% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,989.76 | -3.87% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 4,004.67 | -3.67% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 4,003.15 | -3.61% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,967.38 | -3.65% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 4,010.53 | -3.50% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,994.66 | -4.15% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 4,022.35 | -3.87% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 4,021.29 | -3.84% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 4,030.14 | -3.68% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,981.22 | -3.97% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,965.75 | -3.68% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 4,043.32 | -3.05% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 4,001.97 | -3.37% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 4,012.15 | -3.27% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 3,989.62 | -3.80% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 3,985.44 | -3.99% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 4,024.49 | -3.95% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 3,977.72 | -4.43% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 4,007.92 | -4.35% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,934.85 | -4.89% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,063.74 | -4.55% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,081.80 | -4.63% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,088.93 | -4.49% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,083.04 | -4.13% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,155.12 | -3.09% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,268.82 | -2.09% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,260.80 | -2.37% | 4,118.59 | -5.63% | 0.0187 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,152.73 | -4.83% | 4,117.15 | -5.65% | 0.0168 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,181.40 | -4.20% | 4,128.81 | -5.41% | 0.0155 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,232.08 | -3.13% | 4,174.24 | -4.45% | 0.0190 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,168.83 | -3.99% | 4,150.50 | -4.42% | 0.0302 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,127.28 | -3.42% | 4,157.04 | -2.73% | 0.0201 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,130.72 | -3.54% | 4,153.03 | -3.01% | 0.0286 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,171.85 | -2.85% | 4,117.74 | -4.11% | 0.0311 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,201.76 | -3.06% | 4,156.03 | -4.12% | 0.0449 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,251.86 | -2.34% | 4,167.40 | -4.28% | 0.0443 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,293.50 | -1.42% | 4,184.41 | -3.92% | 0.0607 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,248.75 | -1.62% | 4,181.66 | -3.17% | 0.0505 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,357.41 | -0.83% | 4,183.90 | -4.78% | 0.0633 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,330.36 | -0.54% | 4,145.85 | -4.78% | 0.0619 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,401.81 | -0.49% | 4,117.13 | -6.92% | 0.0904 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,417.43 | -0.09% | 4,170.32 | -5.68% | 0.0870 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,434.38 | +0.05% | 4,141.70 | -6.55% | 0.1019 | ✗ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,475.15 | +0.95% | 4,147.66 | -6.44% | 0.1139 | ✗ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,553.39 | +1.59% | 4,147.09 | -7.47% | 0.1128 | ✗ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,391.02 | -0.01% | 4,151.00 | -5.47% | 0.0985 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,340.93 | +0.11% | 4,189.97 | -3.37% | 0.0791 | ✗ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,488.53 | +0.85% | 4,162.16 | -6.48% | 0.1031 | ✗ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,481.74 | +0.61% | 4,190.16 | -5.93% | 0.0971 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,488.02 | +0.53% | 4,137.16 | -7.33% | 0.1073 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,521.65 | +1.36% | 4,257.46 | -4.56% | 0.0929 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,684.52 | +2.10% | 4,280.10 | -6.71% | 0.1098 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,682.07 | +1.40% | 4,281.31 | -7.28% | 0.1138 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,706.40 | +1.27% | 4,258.93 | -8.36% | 0.1279 | ✗ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,752.13 | +1.69% | 4,287.81 | -8.24% | 0.1288 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,658.18 | +0.93% | 4,359.79 | -5.54% | 0.1066 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,644.54 | +1.25% | 4,364.32 | -4.86% | 0.1078 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,741.29 | +3.03% | 4,363.62 | -5.17% | 0.0969 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,514.91 | +0.02% | 4,364.89 | -3.30% | 0.0774 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,406.77 | -1.97% | 4,368.85 | -2.82% | 0.0756 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,186.93 | -3.37% | 4,342.25 | +0.21% | 0.0327 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,254.97 | -3.64% | 4,273.60 | -3.22% | 0.0660 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,195.71 | -3.84% | 4,282.11 | -1.86% | 0.0577 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,214.69 | -3.65% | 4,294.16 | -1.84% | 0.0721 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,230.99 | -3.29% | 4,334.51 | -0.93% | 0.0593 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,211.71 | -3.21% | 4,353.73 | +0.05% | 0.0499 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,264.20 | -3.20% | 4,355.19 | -1.13% | 0.0641 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,224.95 | -3.22% | 4,318.52 | -1.08% | 0.0557 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,241.01 | -3.44% | 4,394.05 | +0.05% | 0.0489 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,178.23 | -3.44% | 4,353.87 | +0.62% | 0.0399 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,197.74 | -3.37% | 4,423.36 | +1.82% | 0.0315 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,207.59 | -3.12% | 4,421.38 | +1.81% | 0.0389 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,115.18 | -3.06% | 4,432.14 | +4.41% | 0.0139 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,121.26 | -3.46% | 4,432.92 | +3.84% | 0.0122 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,934.75 | -3.20% | 4,482.08 | +10.26% | 0.0388 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,911.49 | -3.37% | 4,391.40 | +8.48% | 0.0388 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,924.41 | -3.52% | 4,336.11 | +6.60% | 0.0215 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,903.63 | -3.51% | 4,450.77 | +10.02% | 0.0461 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,909.25 | -3.32% | 4,454.35 | +10.17% | 0.0502 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,974.75 | -2.99% | 4,464.40 | +8.96% | 0.0447 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,953.98 | -3.00% | 4,460.93 | +9.44% | 0.0485 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,912.91 | -2.61% | 4,588.07 | +14.19% | 0.0749 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,952.96 | -2.72% | 4,617.64 | +13.64% | 0.0755 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,982.31 | -2.51% | 4,647.43 | +13.77% | 0.0846 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,964.62 | -2.15% | 4,673.04 | +15.33% | 0.0875 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,988.58 | -1.54% | 4,615.37 | +13.93% | 0.0746 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,987.47 | -1.35% | 4,587.33 | +13.49% | 0.0770 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 4,074.15 | -1.25% | 4,601.64 | +11.53% | 0.0598 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 4,014.77 | -1.40% | 4,513.91 | +10.86% | 0.0830 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,933.56 | -1.74% | 4,495.53 | +12.30% | 0.1123 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,914.32 | -1.90% | 4,333.10 | +8.59% | 0.1016 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,952.72 | -1.43% | 4,415.90 | +10.12% | 0.1125 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,963.85 | -0.99% | 4,363.39 | +8.99% | 0.1018 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,940.66 | -1.03% | 4,374.48 | +9.87% | 0.1086 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,996.76 | -1.28% | 4,375.13 | +8.06% | 0.0999 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,996.03 | -1.21% | 4,351.56 | +7.58% | 0.0936 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,945.27 | -1.25% | 4,404.99 | +10.25% | 0.1039 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 4,019.93 | -1.41% | 4,365.69 | +7.07% | 0.0836 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 4,066.39 | -0.79% | 4,392.02 | +7.15% | 0.0763 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 4,076.61 | -0.81% | 4,326.86 | +5.28% | 0.0557 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 4,077.97 | -0.90% | 4,344.09 | +5.57% | 0.0539 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 4,024.84 | -1.10% | 4,342.95 | +6.72% | 0.0619 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 4,037.97 | -1.30% | 4,244.98 | +3.75% | 0.0449 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,088.18 | -1.52% | 4,269.17 | +2.84% | 0.0401 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,121.35 | -1.28% | 4,064.95 | -2.63% | 0.0165 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,136.48 | -0.67% | 4,048.01 | -2.80% | 0.0239 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,152.70 | -0.24% | 4,067.49 | -2.29% | 0.0263 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 4,105.88 | -0.33% | 4,045.44 | -1.80% | 0.0222 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 4,012.92 | -0.42% | 4,043.32 | +0.34% | 0.0085 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,972.50 | -0.64% | 4,097.17 | +2.48% | 0.0044 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,974.59 | -0.84% | 4,076.24 | +1.70% | 0.0037 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 4,014.27 | -0.96% | 4,017.85 | -0.87% | 0.0264 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 4,037.04 | -0.79% | 4,063.38 | -0.15% | 0.0171 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 4,059.13 | -0.45% | 4,084.99 | +0.18% | 0.0268 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,993.45 | -0.35% | 4,051.89 | +1.11% | 0.0141 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,980.49 | -0.70% | 4,051.10 | +1.06% | 0.0001 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 4,046.70 | -1.06% | 4,042.06 | -1.17% | 0.0146 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,119.85 | -1.41% | 4,125.91 | -1.26% | 0.0098 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 4,076.87 | -1.37% | 4,071.71 | -1.49% | 0.0184 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 4,099.48 | -1.21% | 4,003.25 | -3.53% | 0.0286 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 4,113.11 | -0.93% | 3,990.22 | -3.89% | 0.0363 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,148.13 | -0.77% | 4,010.23 | -4.06% | 0.0433 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,225.06 | -0.95% | 4,003.62 | -6.14% | 0.0513 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,265.94 | -1.25% | 3,981.57 | -7.84% | 0.0601 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,241.88 | -1.49% | 4,048.73 | -5.97% | 0.0387 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,219.94 | -1.58% | 4,045.13 | -5.65% | 0.0387 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,159.86 | -1.46% | 3,995.35 | -5.35% | 0.0294 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,157.12 | -1.26% | 4,077.49 | -3.15% | 0.0203 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,156.65 | -1.29% | 4,098.82 | -2.66% | 0.0150 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 4,009.40 | -0.97% | 4,109.81 | +1.51% | 0.0127 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,164.31 | -1.22% | 4,115.05 | -2.39% | 0.0185 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,239.43 | -1.65% | 4,069.61 | -5.59% | 0.0374 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,258.08 | -1.78% | 4,091.35 | -5.63% | 0.0400 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,242.54 | -1.25% | 4,151.39 | -3.37% | 0.0356 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,261.10 | -1.38% | 4,174.95 | -3.37% | 0.0319 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,349.45 | -2.30% | 4,164.44 | -6.45% | 0.0405 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,345.34 | -2.28% | 4,162.88 | -6.39% | 0.0374 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,333.34 | -2.94% | 4,119.51 | -7.73% | 0.0309 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,310.84 | -3.76% | 4,029.81 | -10.03% | 0.0223 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,340.01 | -4.19% | 3,997.99 | -11.74% | 0.0209 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,328.16 | -4.18% | 4,008.27 | -11.27% | 0.0281 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,358.03 | -3.78% | 4,053.19 | -10.51% | 0.0243 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,304.24 | -3.98% | 4,069.39 | -9.22% | 0.0078 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,264.90 | -4.00% | 4,077.63 | -8.21% | 0.0028 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,327.51 | -4.15% | 4,007.28 | -11.24% | 0.0253 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,354.99 | -4.26% | 4,008.51 | -11.88% | 0.0353 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,362.82 | -4.25% | 4,090.09 | -10.24% | 0.0223 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,331.57 | -4.23% | 4,178.60 | -7.61% | 0.0038 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,307.02 | -4.15% | 4,133.31 | -8.02% | 0.0104 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,336.92 | -4.17% | 4,149.82 | -8.31% | 0.0114 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,346.42 | -4.21% | 4,151.86 | -8.50% | 0.0098 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,301.71 | -4.17% | 4,180.13 | -6.88% | 0.0071 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,380.02 | -4.25% | 4,265.71 | -6.75% | 0.0030 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,341.56 | -4.26% | 4,320.14 | -4.73% | 0.0247 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,353.41 | -4.02% | 4,305.90 | -5.07% | 0.0186 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,376.68 | -3.62% | 4,287.47 | -5.58% | 0.0126 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,502.00 | -3.15% | 4,221.35 | -9.19% | 0.0261 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,524.87 | -3.48% | 4,210.08 | -10.19% | 0.0305 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,568.18 | -3.05% | 4,210.92 | -10.63% | 0.0351 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,623.10 | -2.82% | 4,048.66 | -14.89% | 0.0796 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,555.64 | -2.79% | 4,215.90 | -10.04% | 0.0240 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,561.92 | -3.17% | 4,310.48 | -8.51% | 0.0101 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,582.89 | -2.64% | 4,335.32 | -7.90% | 0.0101 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,590.38 | -2.27% | 4,296.22 | -8.53% | 0.0155 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,612.32 | -1.60% | 4,320.73 | -7.82% | 0.0066 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,504.32 | -1.73% | 4,451.76 | -2.88% | 0.0605 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,421.16 | -2.12% | 4,446.86 | -1.55% | 0.0701 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,480.39 | -2.70% | 4,464.46 | -3.04% | 0.0414 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,493.44 | -2.25% | 4,479.14 | -2.56% | 0.0238 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,515.85 | -1.90% | 4,529.70 | -1.60% | 0.0201 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,492.60 | -2.71% | 4,517.16 | -2.17% | 0.0149 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,418.56 | -2.98% | 4,529.40 | -0.55% | 0.0338 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,451.88 | -2.99% | 4,482.73 | -2.32% | 0.0173 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,562.65 | -2.57% | 4,442.52 | -5.13% | 0.0155 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,579.17 | -2.02% | 4,514.72 | -3.40% | 0.0038 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,591.03 | -2.15% | 4,548.77 | -3.05% | 0.0078 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,630.17 | -1.45% | 4,556.50 | -3.01% | 0.0143 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,651.74 | -0.75% | 4,522.66 | -3.50% | 0.0223 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,695.15 | -0.44% | 4,493.71 | -4.72% | 0.0338 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,680.55 | -1.04% | 4,525.72 | -4.31% | 0.0380 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,750.20 | -1.20% | 4,537.65 | -5.62% | 0.0517 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,642.65 | -2.12% | 4,489.00 | -5.36% | 0.0439 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,685.34 | -1.94% | 4,574.44 | -4.26% | 0.0281 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,766.74 | -1.16% | 4,534.75 | -5.97% | 0.0509 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,681.92 | -2.01% | 4,535.73 | -5.07% | 0.0416 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,712.30 | -2.08% | 4,540.95 | -5.64% | 0.0512 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,746.24 | -1.73% | 4,648.49 | -3.76% | 0.0439 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,661.40 | -1.73% | 4,687.81 | -1.17% | 0.0107 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,526.35 | -2.80% | 4,712.02 | +1.19% | 0.0081 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,612.04 | -2.60% | 4,757.14 | +0.47% | 0.0034 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,621.65 | -2.43% | 4,686.25 | -1.06% | 0.0155 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,613.38 | -2.83% | 4,711.30 | -0.76% | 0.0080 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,559.05 | -3.05% | 4,707.08 | +0.10% | 0.0021 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,658.50 | -3.14% | 4,697.07 | -2.34% | 0.0180 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,462.52 | -3.93% | 4,687.34 | +0.91% | 0.0098 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,400.48 | -4.34% | 4,583.62 | -0.36% | 0.0035 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,435.46 | -4.60% | 4,516.83 | -2.85% | 0.0234 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,448.72 | -4.30% | 4,604.60 | -0.95% | 0.0044 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,476.52 | -4.10% | 4,597.03 | -1.51% | 0.0130 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,559.39 | -4.39% | 4,603.28 | -3.47% | 0.0235 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,467.41 | -4.60% | 4,617.54 | -1.40% | 0.0063 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,276.15 | -5.13% | 4,554.26 | +1.04% | 0.0339 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,241.47 | -4.70% | 4,589.31 | +3.12% | 0.0456 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,285.72 | -4.75% | 4,682.80 | +4.08% | 0.0532 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,283.40 | -4.78% | 4,673.60 | +3.90% | 0.0480 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,162.01 | -5.57% | 4,691.81 | +6.45% | 0.0906 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,269.23 | -5.14% | 4,698.10 | +4.39% | 0.0762 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,320.25 | -4.98% | 4,686.91 | +3.08% | 0.0566 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,209.74 | -5.33% | 4,716.10 | +6.06% | 0.0901 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,250.16 | -5.03% | 4,729.53 | +5.68% | 0.0777 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,274.85 | -5.05% | 4,807.78 | +6.79% | 0.0938 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,302.01 | -4.59% | 4,743.41 | +5.20% | 0.0863 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,471.37 | -3.89% | 4,777.88 | +2.70% | 0.0461 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,677.87 | -3.12% | 4,822.63 | -0.13% | 0.0114 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,889.12 | -2.11% | 4,777.93 | -4.34% | 0.0268 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,924.00 | -1.55% | 4,812.51 | -3.78% | 0.0228 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,903.31 | -1.75% | 4,830.02 | -3.22% | 0.0193 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,942.00 | -1.60% | 4,743.38 | -5.55% | 0.0513 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,965.12 | -1.27% | 4,656.74 | -7.40% | 0.0635 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 5,043.28 | -1.34% | 4,734.98 | -7.37% | 0.0714 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 5,068.88 | -1.33% | 4,736.60 | -7.80% | 0.0769 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 5,120.44 | -1.49% | 4,747.51 | -8.67% | 0.0817 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 5,070.48 | -1.43% | 4,702.49 | -8.59% | 0.0843 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,996.71 | -1.73% | 4,809.76 | -5.41% | 0.0582 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 5,080.87 | -1.76% | 4,645.02 | -10.19% | 0.0951 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 5,105.68 | -1.48% | 4,600.03 | -11.24% | 0.1073 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 5,035.71 | -1.24% | 4,649.47 | -8.81% | 0.0674 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,130.63 | -0.98% | 4,648.53 | -10.28% | 0.0795 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 5,091.69 | -1.04% | 4,667.72 | -9.28% | 0.0818 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,308.79 | -0.96% | 4,768.56 | -11.04% | 0.1048 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,365.02 | -1.29% | 4,683.04 | -13.84% | 0.1446 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,281.42 | -1.69% | 4,507.18 | -16.10% | 0.1577 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,216.17 | -1.40% | 4,450.60 | -15.87% | 0.1591 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 5,133.51 | -1.19% | 4,499.40 | -13.40% | 0.1277 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 5,116.56 | -1.14% | 4,498.21 | -13.09% | 0.1230 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 5,076.75 | -1.75% | 4,407.42 | -14.71% | 0.1591 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 5,148.50 | -2.01% | 4,500.62 | -14.34% | 0.1588 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 5,089.46 | -1.87% | 4,546.91 | -12.33% | 0.1237 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 5,035.35 | -1.99% | 4,446.54 | -13.45% | 0.1354 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 5,010.41 | -2.00% | 4,475.31 | -12.47% | 0.1124 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,886.68 | -2.17% | 4,502.25 | -9.86% | 0.0892 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,864.47 | -2.28% | 4,508.85 | -9.42% | 0.0912 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,750.49 | -2.30% | 4,652.38 | -4.32% | 0.0300 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,864.83 | -2.60% | 4,828.74 | -3.32% | 0.0160 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,890.87 | -2.60% | 4,994.72 | -0.54% | 0.0029 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,889.45 | -2.62% | 5,001.35 | -0.39% | 0.0047 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,924.13 | -2.34% | 4,990.52 | -1.02% | 0.0012 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,823.51 | -2.01% | 5,022.27 | +2.03% | 0.0220 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,956.59 | -2.25% | 5,028.76 | -0.82% | 0.0001 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,915.68 | -2.48% | 5,111.97 | +1.42% | 0.0327 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,903.42 | -2.60% | 5,137.22 | +2.05% | 0.0462 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,911.96 | -2.51% | 5,197.93 | +3.17% | 0.0578 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,883.56 | -2.09% | 5,144.26 | +3.14% | 0.0551 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,829.02 | -2.20% | 5,084.65 | +2.98% | 0.0689 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,654.90 | -0.75% | 5,171.99 | +10.27% | 0.0898 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,894.93 | -2.48% | 5,182.49 | +3.25% | 0.0636 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,824.84 | -2.67% | 5,098.72 | +2.85% | 0.0619 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,638.38 | -3.17% | 5,181.44 | +8.17% | 0.1216 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,629.74 | -2.56% | 5,145.14 | +8.29% | 0.1231 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,706.35 | -2.65% | 5,360.39 | +10.87% | 0.1484 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,743.55 | -3.48% | 5,435.04 | +10.59% | 0.1653 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,278.44 | -3.56% | 5,372.26 | -1.84% | 0.0440 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,335.06 | -3.60% | 5,290.00 | -4.41% | 0.0205 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,999.27 | -3.59% | 5,195.47 | +0.20% | 0.0621 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,872.54 | -3.60% | 5,175.50 | +2.39% | 0.0812 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,894.62 | -3.38% | 5,167.35 | +2.01% | 0.0800 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,887.96 | -3.43% | 5,253.88 | +3.80% | 0.1000 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,832.89 | -3.35% | 5,186.26 | +3.71% | 0.0914 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,813.78 | -3.24% | 5,137.33 | +3.26% | 0.0853 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,636.46 | -3.35% | 5,112.75 | +6.58% | 0.1166 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,634.29 | -3.51% | 4,995.00 | +4.00% | 0.0951 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,523.61 | -3.36% | 4,978.00 | +6.35% | 0.1314 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,524.72 | -3.41% | 4,862.22 | +3.79% | 0.1174 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,456.15 | -3.34% | 4,994.74 | +8.34% | 0.1652 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,452.39 | -3.25% | 5,021.60 | +9.11% | 0.1719 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,479.52 | -3.09% | 5,021.10 | +8.62% | 0.1635 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,504.10 | -2.66% | 5,041.98 | +8.97% | 0.1728 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,457.39 | -3.16% | 4,922.44 | +6.94% | 0.1520 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,437.02 | -3.76% | 5,070.50 | +9.98% | 0.1792 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,359.53 | -3.90% | 5,040.64 | +11.11% | 0.1846 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,346.75 | -3.79% | 5,034.10 | +11.43% | 0.1835 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,358.19 | -3.23% | 5,038.43 | +11.88% | 0.1828 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,332.80 | -3.22% | 4,987.86 | +11.41% | 0.1814 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,333.82 | -3.09% | 4,937.72 | +10.41% | 0.1659 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,391.80 | -2.62% | 4,690.14 | +4.00% | 0.1201 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,326.78 | -2.66% | 5,019.41 | +12.93% | 0.1830 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,260.45 | -2.76% | 4,957.42 | +13.15% | 0.1755 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,238.51 | -2.65% | 4,790.30 | +10.03% | 0.1407 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,234.28 | -2.44% | 4,751.16 | +9.47% | 0.1355 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,268.15 | -2.07% | 4,834.68 | +10.93% | 0.1407 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,245.12 | -1.94% | 4,914.78 | +13.53% | 0.1517 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,275.25 | -1.94% | 5,473.24 | +25.54% | 0.2528 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,280.36 | -1.80% | 5,534.20 | +26.97% | 0.2541 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,463.49 | -1.84% | 5,185.21 | +14.03% | 0.1483 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,489.59 | -1.71% | 5,054.57 | +10.66% | 0.1179 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,481.00 | -1.58% | 5,065.75 | +11.27% | 0.1237 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,447.26 | -1.49% | 5,061.63 | +12.11% | 0.1268 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,432.54 | -1.37% | 5,000.64 | +11.27% | 0.1181 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,461.31 | -1.49% | 4,975.07 | +9.86% | 0.1062 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,405.32 | -1.74% | 4,797.32 | +7.00% | 0.0842 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,287.70 | -1.80% | 4,803.05 | +10.00% | 0.1139 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,273.38 | -1.75% | 4,680.77 | +7.61% | 0.0860 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,274.68 | -1.72% | 4,684.56 | +7.70% | 0.0849 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,275.68 | -1.63% | 4,610.31 | +6.07% | 0.0633 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,285.26 | -1.65% | 4,602.17 | +5.62% | 0.0601 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,241.92 | -1.86% | 4,622.50 | +6.95% | 0.0766 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,222.57 | -2.15% | 4,627.02 | +7.22% | 0.0786 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,211.72 | -2.48% | 4,603.07 | +6.59% | 0.0800 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,194.17 | -2.88% | 4,610.43 | +6.76% | 0.0935 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,185.26 | -2.85% | 4,536.47 | +5.30% | 0.0798 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,136.62 | -3.48% | 4,517.90 | +5.42% | 0.0909 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,077.60 | -3.82% | 4,503.56 | +6.23% | 0.1013 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 4,036.62 | -4.25% | 4,476.88 | +6.20% | 0.1056 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 4,034.43 | -4.03% | 4,472.02 | +6.38% | 0.1022 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 4,034.35 | -4.19% | 4,509.92 | +7.10% | 0.1074 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 4,046.62 | -4.00% | 4,444.81 | +5.45% | 0.0881 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 4,041.78 | -4.02% | 4,381.29 | +4.04% | 0.0780 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 4,021.54 | -4.58% | 4,353.73 | +3.30% | 0.0812 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 4,018.17 | -4.71% | 4,340.20 | +2.93% | 0.0814 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 4,041.31 | -4.10% | 4,358.39 | +3.43% | 0.0789 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,103.92 | -3.31% | 4,329.20 | +2.00% | 0.0515 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,088.38 | -3.55% | 4,359.86 | +2.85% | 0.0677 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,099.13 | -3.56% | 4,358.84 | +2.55% | 0.0679 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 4,071.34 | -3.82% | 4,547.04 | +7.42% | 0.1157 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 4,009.20 | -3.63% | 4,567.52 | +9.79% | 0.1365 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 4,009.38 | -3.71% | 4,552.73 | +9.34% | 0.1321 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,973.18 | -3.73% | 4,514.73 | +9.39% | 0.1280 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,984.54 | -3.76% | 4,494.15 | +8.55% | 0.1214 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,919.95 | -3.55% | 4,528.67 | +11.43% | 0.1434 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,923.70 | -3.27% | 4,483.34 | +10.53% | 0.1270 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,925.95 | -3.37% | 4,366.22 | +7.47% | 0.1005 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,922.02 | -3.61% | 4,349.61 | +6.90% | 0.1006 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,917.66 | -4.29% | 4,349.65 | +6.26% | 0.1099 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,884.72 | -4.57% | 4,346.33 | +6.77% | 0.1244 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,848.62 | -4.37% | 4,357.27 | +8.27% | 0.1336 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,908.03 | -4.42% | 4,322.17 | +5.70% | 0.1103 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,918.81 | -4.22% | 4,315.26 | +5.47% | 0.1101 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,906.22 | -4.06% | 4,318.63 | +6.07% | 0.1098 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 4,003.73 | -4.02% | 4,318.43 | +3.52% | 0.0862 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 4,010.22 | -4.02% | 4,308.23 | +3.11% | 0.0842 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,958.80 | -4.08% | 4,285.65 | +3.84% | 0.0916 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,944.76 | -4.13% | 4,239.52 | +3.03% | 0.0882 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,832.16 | -4.26% | 4,215.67 | +5.32% | 0.1080 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,830.10 | -4.00% | 4,203.80 | +5.37% | 0.1059 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,836.06 | -3.86% | 4,210.85 | +5.53% | 0.1068 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,834.73 | -3.77% | 4,215.04 | +5.77% | 0.1076 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,813.15 | -3.99% | 4,211.10 | +6.03% | 0.1153 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,773.50 | -3.93% | 4,214.65 | +7.30% | 0.1206 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,813.80 | -4.47% | 4,216.64 | +5.62% | 0.1113 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,792.74 | -4.68% | 4,213.90 | +5.91% | 0.1221 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,819.12 | -4.69% | 4,244.49 | +5.92% | 0.1275 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,814.47 | -4.59% | 4,239.00 | +6.03% | 0.1227 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,844.86 | -4.69% | 4,250.31 | +5.36% | 0.1169 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,767.43 | -4.80% | 4,232.90 | +6.96% | 0.1334 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,790.94 | -4.48% | 4,160.31 | +4.82% | 0.1115 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,817.86 | -4.35% | 4,163.82 | +4.32% | 0.1065 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,882.46 | -4.38% | 4,127.00 | +1.64% | 0.0836 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,911.40 | -4.84% | 4,140.26 | +0.73% | 0.0806 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,922.60 | -4.59% | 4,064.05 | -1.15% | 0.0598 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,935.00 | -4.48% | 4,056.40 | -1.53% | 0.0568 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,909.55 | -4.44% | 4,062.77 | -0.70% | 0.0620 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,916.79 | -4.48% | 4,068.94 | -0.77% | 0.0607 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,173.14 | -4.43% | 4,093.41 | -6.25% | 0.0074 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 4,059.15 | -4.37% | 4,070.71 | -4.09% | 0.0108 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 4,075.29 | -3.97% | 4,024.52 | -5.17% | 0.0044 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 4,083.87 | -3.70% | 4,088.92 | -3.59% | 0.0079 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,274.18 | -3.75% | 4,091.31 | -7.87% | 0.0400 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 4,091.32 | -3.52% | 4,071.66 | -3.98% | 0.0055 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 4,027.95 | -3.61% | 4,171.40 | -0.17% | 0.0442 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 4,002.12 | -3.47% | 4,178.35 | +0.78% | 0.0529 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,899.48 | -3.49% | 4,127.20 | +2.15% | 0.0655 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,863.35 | -3.28% | 4,114.71 | +3.01% | 0.0661 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,864.70 | -3.16% | 4,002.83 | +0.30% | 0.0403 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,911.42 | -2.26% | 3,989.73 | -0.31% | 0.0319 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,957.67 | -1.96% | 3,990.14 | -1.15% | 0.0198 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,906.48 | -2.49% | 3,984.95 | -0.53% | 0.0300 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,902.04 | -2.04% | 3,971.53 | -0.29% | 0.0291 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,820.06 | -2.43% | 3,928.00 | +0.33% | 0.0386 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,806.67 | -2.41% | 3,992.22 | +2.34% | 0.0552 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,796.15 | -2.32% | 3,978.86 | +2.38% | 0.0524 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,765.92 | -2.63% | 4,007.20 | +3.61% | 0.0669 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,758.51 | -2.95% | 3,997.96 | +3.23% | 0.0660 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,741.31 | -3.56% | 4,034.26 | +4.00% | 0.0786 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,705.08 | -3.80% | 3,957.46 | +2.75% | 0.0682 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,618.38 | -4.15% | 3,968.95 | +5.13% | 0.0922 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,629.36 | -3.97% | 3,991.46 | +5.61% | 0.0936 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,634.59 | -3.77% | 4,060.23 | +7.50% | 0.1092 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,615.69 | -3.78% | 4,110.36 | +9.38% | 0.1274 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,619.49 | -3.67% | 4,111.18 | +9.41% | 0.1281 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,636.17 | -3.72% | 4,119.47 | +9.08% | 0.1255 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,617.29 | -4.09% | 4,091.38 | +8.48% | 0.1250 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,548.74 | -3.95% | 4,100.53 | +10.99% | 0.1484 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,541.74 | -4.02% | 4,366.36 | +18.33% | 0.2108 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,552.40 | -3.85% | 4,244.50 | +14.89% | 0.1800 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,523.82 | -3.41% | 4,243.85 | +16.32% | 0.1896 | ✗ | 0.04 |
| 2025-09-17 | oos | 3,674.13 | 3,547.44 | -3.45% | 4,240.97 | +15.43% | 0.1823 | ✗ | 0.04 |