ZRC
Zircuit · Ethereum · gru_s6
- token id
- #966
- symbol
- ZRC
- variant
- –
- chain
- Ethereum
- address
- 0xfd418e42783382e86ae91e445406600ba144d162
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-11-25
- predictions
- 2,040
Track record at +30d
assessed
362
of 400 predictions shown
direction hit
66.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.2412
mean absolute log-return error
mean pred / actual
-0.0204
actual -0.1896
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.001199 | 0.001139 | -4.99% | – | pending | – | – | 1.96 |
| 2026-10-21 | oos | 0.001199 | 0.00114 | -4.91% | – | pending | – | – | 1.94 |
| 2026-10-20 | oos | 0.001243 | 0.001172 | -5.67% | – | pending | – | – | 1.95 |
| 2026-10-19 | oos | 0.001232 | 0.001157 | -6.12% | – | pending | – | – | 1.95 |
| 2026-10-18 | oos | 0.001114 | 0.001064 | -4.49% | – | pending | – | – | 1.92 |
| 2026-10-17 | oos | 0.001161 | 0.001104 | -4.85% | – | pending | – | – | 1.93 |
| 2026-10-16 | oos | 0.0011 | 0.001052 | -4.29% | – | pending | – | – | 1.94 |
| 2026-10-15 | oos | 0.001125 | 0.001076 | -4.41% | – | pending | – | – | 1.93 |
| 2026-10-14 | oos | 0.001137 | 0.001079 | -5.05% | – | pending | – | – | 1.93 |
| 2026-10-13 | oos | 0.001399 | 0.001301 | -7.04% | – | pending | – | – | 1.84 |
| 2026-10-12 | oos | 0.001092 | 0.001048 | -4.04% | – | pending | – | – | 1.74 |
| 2026-10-11 | oos | 0.00099245 | 0.000966671 | -2.60% | – | pending | – | – | 1.74 |
| 2026-10-10 | oos | 0.001016 | 0.000985304 | -3.02% | – | pending | – | – | 1.75 |
| 2026-10-09 | oos | 0.00098605 | 0.000959093 | -2.73% | – | pending | – | – | 1.75 |
| 2026-10-08 | oos | 0.000953 | 0.000928189 | -2.60% | – | pending | – | – | 1.72 |
| 2026-10-07 | oos | 0.001039 | 0.00101 | -2.82% | – | pending | – | – | 1.70 |
| 2026-10-06 | oos | 0.001066 | 0.00104 | -2.48% | – | pending | – | – | 1.70 |
| 2026-10-05 | oos | 0.001108 | 0.001076 | -2.86% | – | pending | – | – | 1.69 |
| 2026-10-04 | oos | 0.001081 | 0.001053 | -2.67% | – | pending | – | – | 1.70 |
| 2026-10-03 | oos | 0.001075 | 0.001043 | -2.98% | – | pending | – | – | 1.71 |
| 2026-10-02 | oos | 0.001049 | 0.001017 | -3.03% | – | pending | – | – | 1.71 |
| 2026-10-01 | oos | 0.001083 | 0.001049 | -3.15% | – | pending | – | – | 1.71 |
| 2026-09-30 | oos | 0.00112 | 0.001082 | -3.35% | – | pending | – | – | 1.72 |
| 2026-09-29 | oos | 0.001102 | 0.001062 | -3.59% | – | pending | – | – | 1.71 |
| 2026-09-28 | oos | 0.001074 | 0.001038 | -3.38% | – | pending | – | – | 1.66 |
| 2026-09-27 | oos | 0.001158 | 0.001108 | -4.24% | – | pending | – | – | 1.70 |
| 2026-09-26 | oos | 0.001127 | 0.001083 | -3.94% | – | pending | – | – | 1.73 |
| 2026-09-25 | oos | 0.001105 | 0.001055 | -4.52% | – | pending | – | – | 1.72 |
| 2026-09-24 | oos | 0.001116 | 0.001072 | -3.93% | – | pending | – | – | 1.73 |
| 2026-09-23 | oos | 0.00114 | 0.001088 | -4.54% | – | pending | – | – | 1.73 |
| 2026-09-22 | oos | 0.001366 | 0.001272 | -6.87% | 0.001199 | -12.22% | 0.0217 | ✓ | 1.61 |
| 2026-09-21 | oos | 0.001597 | 0.001417 | -11.24% | 0.001199 | -24.90% | 0.1203 | ✓ | 1.55 |
| 2026-09-20 | oos | 0.00088685 | 0.000870098 | -1.89% | 0.001243 | +40.15% | 0.3418 | ✗ | 0.69 |
| 2026-09-19 | oos | 0.00087875 | 0.000862041 | -1.90% | 0.001232 | +40.23% | 0.3524 | ✗ | 0.67 |
| 2026-09-18 | oos | 0.00088145 | 0.000864076 | -1.97% | 0.001114 | +26.39% | 0.2453 | ✗ | 0.63 |
| 2026-09-17 | oos | 0.0008616 | 0.000847467 | -1.64% | 0.001161 | +34.71% | 0.2730 | ✗ | 0.65 |
| 2026-09-16 | oos | 0.0008771 | 0.000861013 | -1.83% | 0.0011 | +25.37% | 0.2009 | ✗ | 0.64 |
| 2026-09-15 | oos | 0.00087795 | 0.000859853 | -2.06% | 0.001125 | +28.16% | 0.2157 | ✗ | 0.64 |
| 2026-09-14 | oos | 0.0008935 | 0.000871788 | -2.43% | 0.001137 | +27.21% | 0.2378 | ✗ | 0.65 |
| 2026-09-13 | oos | 0.00085825 | 0.000846598 | -1.36% | 0.001399 | +63.01% | 0.4523 | ✗ | 0.63 |
| 2026-09-12 | oos | 0.0008575 | 0.000845683 | -1.38% | 0.001092 | +27.39% | 0.2201 | ✗ | 0.64 |
| 2026-09-11 | oos | 0.0008504 | 0.00084105 | -1.10% | 0.00099245 | +16.70% | 0.1139 | ✗ | 0.64 |
| 2026-09-10 | oos | 0.00084735 | 0.000840047 | -0.86% | 0.001016 | +19.90% | 0.1380 | ✗ | 0.65 |
| 2026-09-09 | oos | 0.00086335 | 0.000858286 | -0.59% | 0.00098605 | +14.21% | 0.1043 | ✗ | 0.65 |
| 2026-09-08 | oos | 0.00086425 | 0.000861753 | -0.29% | 0.000953 | +10.27% | 0.0744 | ✗ | 0.65 |
| 2026-09-07 | oos | 0.00086395 | 0.000861762 | -0.25% | 0.001039 | +20.29% | 0.1533 | ✗ | 0.66 |
| 2026-09-06 | oos | 0.0008813 | 0.00087636 | -0.56% | 0.001066 | +20.96% | 0.1548 | ✗ | 0.66 |
| 2026-09-05 | oos | 0.000878 | 0.000875067 | -0.33% | 0.001108 | +26.18% | 0.1891 | ✗ | 0.66 |
| 2026-09-04 | oos | 0.00091185 | 0.000901495 | -1.14% | 0.001081 | +18.61% | 0.1304 | ✗ | 0.63 |
| 2026-09-03 | oos | 0.0008706 | 0.000868486 | -0.24% | 0.001075 | +23.52% | 0.1856 | ✗ | 0.67 |
| 2026-09-02 | oos | 0.0008553 | 0.000844448 | -1.27% | 0.001049 | +22.68% | 0.1560 | ✗ | 0.69 |
| 2026-09-01 | oos | 0.00083725 | 0.000830788 | -0.77% | 0.001083 | +29.36% | 0.2017 | ✗ | 0.69 |
| 2026-08-31 | oos | 0.00082655 | 0.000834537 | +0.97% | 0.00112 | +35.51% | 0.2503 | ✓ | 0.71 |
| 2026-08-30 | oos | 0.0008367 | 0.000842241 | +0.66% | 0.001102 | +31.69% | 0.2174 | ✓ | 0.69 |
| 2026-08-29 | oos | 0.00084705 | 0.000853148 | +0.72% | 0.001074 | +26.78% | 0.1897 | ✓ | 0.63 |
| 2026-08-28 | oos | 0.0008267 | 0.00084448 | +2.15% | 0.001158 | +40.02% | 0.2644 | ✓ | 0.62 |
| 2026-08-27 | oos | 0.00094665 | 0.000981266 | +3.66% | 0.001127 | +19.09% | 0.1122 | ✓ | 0.53 |
| 2026-08-26 | oos | 0.00088345 | 0.000913784 | +3.43% | 0.001105 | +25.06% | 0.1584 | ✓ | 0.51 |
| 2026-08-25 | oos | 0.0009231 | 0.000939187 | +1.74% | 0.001116 | +20.92% | 0.1359 | ✓ | 0.51 |
| 2026-08-24 | oos | 0.001194 | 0.001149 | -3.72% | 0.00114 | -4.52% | 0.0382 | ✓ | 0.45 |
| 2026-08-23 | oos | 0.0007932 | 0.000817921 | +3.12% | 0.001366 | +72.26% | 0.4801 | ✓ | 0.32 |
| 2026-08-22 | oos | 0.00076845 | 0.000791224 | +2.96% | 0.001597 | +107.79% | 0.6656 | ✓ | 0.31 |
| 2026-08-21 | oos | 0.00078975 | 0.000828534 | +4.91% | 0.00088685 | +12.30% | 0.0571 | ✓ | 0.31 |
| 2026-08-20 | oos | 0.00073825 | 0.000743973 | +0.78% | 0.00087875 | +19.03% | 0.1457 | ✓ | 0.20 |
| 2026-08-19 | oos | 0.0007255 | 0.000710127 | -2.12% | 0.00088145 | +21.50% | 0.1940 | ✗ | 0.14 |
| 2026-08-18 | oos | 0.00071075 | 0.000686976 | -3.34% | 0.0008616 | +21.22% | 0.2100 | ✗ | 0.10 |
| 2026-08-17 | oos | 0.0007258 | 0.000699103 | -3.68% | 0.0008771 | +20.85% | 0.2105 | ✗ | 0.10 |
| 2026-08-16 | oos | 0.00077485 | 0.000741335 | -4.33% | 0.00087795 | +13.31% | 0.1390 | ✗ | 0.16 |
| 2026-08-15 | oos | 0.00082045 | 0.000780768 | -4.84% | 0.0008935 | +8.90% | 0.0993 | ✗ | 0.17 |
| 2026-08-14 | oos | 0.00086625 | 0.00081997 | -5.34% | 0.00085825 | -0.92% | 0.0116 | ✓ | 0.17 |
| 2026-08-13 | oos | 0.0008922 | 0.000844884 | -5.30% | 0.0008575 | -3.89% | 0.0166 | ✓ | 0.16 |
| 2026-08-12 | oos | 0.00083505 | 0.000797309 | -4.52% | 0.0008504 | +1.84% | 0.0383 | ✓ | 0.13 |
| 2026-08-11 | oos | 0.000834 | 0.000797999 | -4.32% | 0.00084735 | +1.60% | 0.0353 | ✓ | 0.13 |
| 2026-08-10 | oos | 0.0008293 | 0.00079418 | -4.23% | 0.00086335 | +4.11% | 0.0554 | ✗ | 0.14 |
| 2026-08-09 | oos | 0.0008447 | 0.000808641 | -4.27% | 0.00086425 | +2.31% | 0.0399 | ✓ | 0.14 |
| 2026-08-08 | oos | 0.00082445 | 0.000785555 | -4.72% | 0.00086395 | +4.79% | 0.0650 | ✗ | 0.15 |
| 2026-08-07 | oos | 0.0008805 | 0.000837321 | -4.90% | 0.0008813 | +0.09% | 0.0582 | ✗ | -0.03 |
| 2026-08-06 | oos | 0.001012 | 0.000939777 | -7.09% | 0.000878 | -13.20% | 0.0726 | ✓ | 0.02 |
| 2026-08-05 | oos | 0.0008622 | 0.0008206 | -4.82% | 0.00091185 | +5.76% | 0.0965 | ✗ | 0.04 |
| 2026-08-04 | oos | 0.00095655 | 0.000899485 | -5.97% | 0.0008706 | -8.99% | 0.0484 | ✓ | 0.07 |
| 2026-08-03 | oos | 0.001116 | 0.001008 | -9.68% | 0.0008553 | -23.37% | 0.1895 | ✓ | 0.13 |
| 2026-08-02 | oos | 0.00080665 | 0.000775529 | -3.86% | 0.00083725 | +3.79% | 0.0551 | ✗ | 0.11 |
| 2026-08-01 | oos | 0.00082155 | 0.000791612 | -3.64% | 0.00082655 | +0.61% | 0.0176 | ✓ | 0.11 |
| 2026-07-31 | oos | 0.00077615 | 0.000752811 | -3.01% | 0.0008367 | +7.80% | 0.0822 | ✗ | 0.11 |
| 2026-07-30 | oos | 0.00079095 | 0.000768977 | -2.78% | 0.00084705 | +7.09% | 0.0768 | ✗ | 0.10 |
| 2026-07-29 | oos | 0.00074075 | 0.000725392 | -2.07% | 0.0008267 | +11.60% | 0.1184 | ✗ | 0.06 |
| 2026-07-28 | oos | 0.00077975 | 0.000762791 | -2.17% | 0.00094665 | +21.40% | 0.2012 | ✗ | 0.06 |
| 2026-07-27 | oos | 0.00083715 | 0.000816719 | -2.44% | 0.00088345 | +5.53% | 0.0629 | ✗ | 0.07 |
| 2026-07-26 | oos | 0.00082575 | 0.000821927 | -0.46% | 0.0009231 | +11.79% | 0.0974 | ✗ | 0.10 |
| 2026-07-25 | oos | 0.0008566 | 0.000851587 | -0.59% | 0.001194 | +39.35% | 0.3106 | ✗ | 0.13 |
| 2026-07-24 | oos | 0.00084585 | 0.000849137 | +0.39% | 0.0007932 | -6.22% | 0.0943 | ✗ | 0.14 |
| 2026-07-23 | oos | 0.0008381 | 0.000844484 | +0.76% | 0.00076845 | -8.31% | 0.1188 | ✗ | 0.14 |
| 2026-07-22 | oos | 0.0008416 | 0.000846175 | +0.54% | 0.00078975 | -6.16% | 0.0923 | ✗ | 0.14 |
| 2026-07-21 | oos | 0.0008434 | 0.000858739 | +1.82% | 0.00073825 | -12.47% | 0.1640 | ✗ | 0.14 |
| 2026-07-20 | oos | 0.0008894 | 0.000891257 | +0.21% | 0.0007255 | -18.43% | 0.2173 | ✗ | 0.19 |
| 2026-07-19 | oos | 0.0008661 | 0.000867994 | +0.22% | 0.00071075 | -17.94% | 0.1999 | ✗ | 0.18 |
| 2026-07-18 | oos | 0.00089555 | 0.000892809 | -0.31% | 0.0007258 | -18.95% | 0.2061 | ✓ | 0.20 |
| 2026-07-17 | oos | 0.0008961 | 0.000901645 | +0.62% | 0.00077485 | -13.53% | 0.1480 | ✗ | 0.21 |
| 2026-07-16 | oos | 0.00092845 | 0.000925967 | -0.27% | 0.00082045 | -11.63% | 0.1185 | ✓ | 0.21 |
| 2026-07-15 | oos | 0.0009767 | 0.000978598 | +0.19% | 0.00086625 | -11.31% | 0.1168 | ✗ | 0.19 |
| 2026-07-14 | oos | 0.00093065 | 0.000945516 | +1.60% | 0.0008922 | -4.13% | 0.0531 | ✗ | 0.20 |
| 2026-07-13 | oos | 0.0009536 | 0.000966454 | +1.35% | 0.00083505 | -12.43% | 0.1507 | ✗ | 0.25 |
| 2026-07-12 | oos | 0.001006 | 0.001003 | -0.31% | 0.000834 | -17.06% | 0.1833 | ✓ | 0.22 |
| 2026-07-11 | oos | 0.001024 | 0.001022 | -0.27% | 0.0008293 | -19.05% | 0.2092 | ✓ | 0.25 |
| 2026-07-10 | oos | 0.00095125 | 0.000961304 | +1.06% | 0.0008447 | -11.20% | 0.1322 | ✗ | 0.26 |
| 2026-07-09 | oos | 0.0009186 | 0.000935944 | +1.89% | 0.00082445 | -10.25% | 0.1332 | ✗ | 0.24 |
| 2026-07-08 | oos | 0.0009576 | 0.000972642 | +1.57% | 0.0008805 | -8.05% | 0.1102 | ✗ | 0.25 |
| 2026-07-07 | oos | 0.00098415 | 0.00099183 | +0.78% | 0.001012 | +2.78% | 0.0160 | ✓ | 0.24 |
| 2026-07-06 | oos | 0.00099325 | 0.000997728 | +0.45% | 0.0008622 | -13.19% | 0.1482 | ✗ | 0.24 |
| 2026-07-05 | oos | 0.001002 | 0.001003 | +0.10% | 0.00095655 | -4.54% | 0.0494 | ✗ | 0.26 |
| 2026-07-04 | oos | 0.001007 | 0.001009 | +0.21% | 0.001116 | +10.83% | 0.0992 | ✓ | 0.26 |
| 2026-07-03 | oos | 0.0009865 | 0.000990254 | +0.38% | 0.00080665 | -18.23% | 0.2089 | ✗ | 0.25 |
| 2026-07-02 | oos | 0.00097485 | 0.00098162 | +0.69% | 0.00082155 | -15.73% | 0.1830 | ✗ | 0.24 |
| 2026-07-01 | oos | 0.00096475 | 0.000976422 | +1.21% | 0.00077615 | -19.55% | 0.2404 | ✗ | 0.23 |
| 2026-06-30 | oos | 0.001016 | 0.001021 | +0.52% | 0.00079095 | -22.16% | 0.2846 | ✗ | 0.29 |
| 2026-06-29 | oos | 0.001154 | 0.001139 | -1.31% | 0.00074075 | -35.82% | 0.4416 | ✓ | 0.19 |
| 2026-06-28 | oos | 0.001018 | 0.001024 | +0.57% | 0.00077975 | -23.39% | 0.2811 | ✗ | 0.13 |
| 2026-06-27 | oos | 0.00102 | 0.001025 | +0.45% | 0.00083715 | -17.96% | 0.2120 | ✗ | 0.16 |
| 2026-06-26 | oos | 0.001057 | 0.001059 | +0.16% | 0.00082575 | -21.91% | 0.2625 | ✗ | 0.16 |
| 2026-06-25 | oos | 0.00101 | 0.001014 | +0.40% | 0.0008566 | -15.18% | 0.1796 | ✗ | 0.15 |
| 2026-06-24 | oos | 0.00102 | 0.001024 | +0.39% | 0.00084585 | -17.09% | 0.1988 | ✗ | 0.15 |
| 2026-06-23 | oos | 0.001034 | 0.00103 | -0.38% | 0.0008381 | -18.98% | 0.2102 | ✓ | 0.10 |
| 2026-06-22 | oos | 0.001063 | 0.001051 | -1.14% | 0.0008416 | -20.80% | 0.2250 | ✓ | 0.10 |
| 2026-06-21 | oos | 0.001138 | 0.001116 | -1.96% | 0.0008434 | -25.91% | 0.2865 | ✓ | 0.13 |
| 2026-06-20 | oos | 0.001069 | 0.001048 | -1.88% | 0.0008894 | -16.76% | 0.1670 | ✓ | 0.16 |
| 2026-06-19 | oos | 0.001051 | 0.001033 | -1.74% | 0.0008661 | -17.62% | 0.1791 | ✓ | 0.15 |
| 2026-06-18 | oos | 0.001087 | 0.001066 | -1.90% | 0.00089555 | -17.61% | 0.1790 | ✓ | 0.15 |
| 2026-06-17 | oos | 0.001106 | 0.001078 | -2.50% | 0.0008961 | -18.96% | 0.1838 | ✓ | 0.13 |
| 2026-06-16 | oos | 0.001119 | 0.001086 | -2.98% | 0.00092845 | -17.04% | 0.1525 | ✓ | 0.14 |
| 2026-06-15 | oos | 0.001136 | 0.001096 | -3.52% | 0.0009767 | -14.03% | 0.1113 | ✓ | 0.17 |
| 2026-06-14 | oos | 0.001126 | 0.001085 | -3.71% | 0.00093065 | -17.37% | 0.1513 | ✓ | 0.16 |
| 2026-06-13 | oos | 0.001108 | 0.001068 | -3.65% | 0.0009536 | -13.95% | 0.1079 | ✓ | 0.15 |
| 2026-06-12 | oos | 0.001073 | 0.001038 | -3.28% | 0.001006 | -6.26% | 0.0318 | ✓ | 0.14 |
| 2026-06-11 | oos | 0.001058 | 0.001021 | -3.44% | 0.001024 | -3.15% | 0.0026 | ✓ | 0.14 |
| 2026-06-10 | oos | 0.001042 | 0.00102 | -2.11% | 0.00095125 | -8.69% | 0.0751 | ✓ | 0.13 |
| 2026-06-09 | oos | 0.001089 | 0.001061 | -2.62% | 0.0009186 | -15.67% | 0.1469 | ✓ | 0.13 |
| 2026-06-07 | oos | 0.00109 | 0.00106 | -2.74% | 0.00098415 | -9.74% | 0.0746 | ✓ | 0.12 |
| 2026-06-06 | oos | 0.001094 | 0.001086 | -0.68% | 0.00099325 | -9.19% | 0.0966 | ✓ | 0.14 |
| 2026-06-03 | oos | 0.001356 | 0.001291 | -4.77% | 0.0009865 | -27.23% | 0.2657 | ✓ | 0.14 |
| 2026-06-02 | oos | 0.001409 | 0.001328 | -5.74% | 0.00097485 | -30.80% | 0.3019 | ✓ | 0.09 |
| 2026-06-01 | oos | 0.001467 | 0.001389 | -5.31% | 0.00096475 | -34.23% | 0.3471 | ✓ | 0.10 |
| 2026-05-31 | oos | 0.001394 | 0.001339 | -3.95% | 0.001016 | -27.11% | 0.2384 | ✓ | 0.16 |
| 2026-05-30 | oos | 0.001418 | 0.001362 | -3.92% | 0.001154 | -18.59% | 0.1282 | ✓ | 0.18 |
| 2026-05-29 | oos | 0.001403 | 0.001349 | -3.88% | 0.001018 | -27.46% | 0.2423 | ✓ | 0.19 |
| 2026-05-28 | oos | 0.001438 | 0.001381 | -3.97% | 0.00102 | -29.05% | 0.2647 | ✓ | 0.19 |
| 2026-05-27 | oos | 0.001449 | 0.001392 | -3.90% | 0.001057 | -27.02% | 0.2357 | ✓ | 0.18 |
| 2026-05-26 | oos | 0.001438 | 0.001399 | -2.68% | 0.00101 | -29.77% | 0.2801 | ✓ | 0.19 |
| 2026-05-25 | oos | 0.001527 | 0.00148 | -3.06% | 0.00102 | -33.18% | 0.3317 | ✓ | 0.17 |
| 2026-05-24 | oos | 0.001518 | 0.001474 | -2.88% | 0.001034 | -31.86% | 0.3144 | ✓ | 0.19 |
| 2026-05-23 | oos | 0.00151 | 0.001466 | -2.93% | 0.001063 | -29.63% | 0.2999 | ✓ | 0.12 |
| 2026-05-22 | oos | 0.00152 | 0.001468 | -3.47% | 0.001138 | -25.12% | 0.2357 | ✓ | 0.10 |
| 2026-05-21 | oos | 0.001487 | 0.001441 | -3.09% | 0.001069 | -28.13% | 0.2751 | ✓ | 0.13 |
| 2026-05-20 | oos | 0.00149 | 0.001443 | -3.17% | 0.001051 | -29.45% | 0.2894 | ✓ | 0.14 |
| 2026-05-19 | oos | 0.001514 | 0.001463 | -3.34% | 0.001087 | -28.20% | 0.2711 | ✓ | 0.13 |
| 2026-05-18 | oos | 0.001482 | 0.001434 | -3.23% | 0.001106 | -25.38% | 0.2357 | ✓ | 0.14 |
| 2026-05-17 | oos | 0.001533 | 0.001484 | -3.21% | 0.001119 | -27.01% | 0.2504 | ✓ | 0.19 |
| 2026-05-16 | oos | 0.001552 | 0.001494 | -3.73% | 0.001136 | -26.78% | 0.2420 | ✓ | 0.19 |
| 2026-05-15 | oos | 0.001534 | 0.001474 | -3.94% | 0.001126 | -26.60% | 0.2331 | ✓ | 0.19 |
| 2026-05-14 | oos | 0.001511 | 0.001473 | -2.49% | 0.001108 | -26.65% | 0.2353 | ✓ | 0.22 |
| 2026-05-13 | oos | 0.001513 | 0.001474 | -2.58% | 0.001073 | -29.11% | 0.2596 | ✓ | 0.26 |
| 2026-05-12 | oos | 0.001536 | 0.001497 | -2.51% | 0.001058 | -31.12% | 0.2864 | ✓ | 0.26 |
| 2026-05-11 | oos | 0.001568 | 0.00153 | -2.40% | 0.001042 | -33.54% | 0.3064 | ✓ | 0.27 |
| 2026-05-10 | oos | 0.001734 | 0.001672 | -3.56% | 0.001089 | -37.16% | 0.3466 | ✓ | 0.28 |
| 2026-05-09 | oos | 0.00224 | 0.002049 | -8.54% | – | pending | – | – | 0.39 |
| 2026-05-07 | oos | 0.001404 | 0.001377 | -1.91% | 0.001094 | -22.07% | 0.1194 | ✓ | 0.40 |
| 2026-05-06 | oos | 0.001385 | 0.001384 | -0.06% | – | pending | – | – | 0.68 |
| 2026-05-05 | oos | 0.00139 | 0.001389 | -0.06% | – | pending | – | – | 0.76 |
| 2026-05-03 | oos | 0.001402 | 0.001385 | -1.19% | 0.001409 | +0.51% | 0.1407 | ✗ | 0.75 |
| 2026-04-30 | oos | 0.001333 | 0.00131 | -1.75% | 0.001418 | +6.33% | 0.1050 | ✗ | 0.77 |
| 2026-04-29 | oos | 0.001358 | 0.001339 | -1.41% | 0.001403 | +3.35% | 0.0718 | ✗ | 0.77 |
| 2026-04-28 | oos | 0.001357 | 0.001344 | -0.97% | 0.001438 | +5.97% | 0.0979 | ✗ | 0.81 |
| 2026-04-27 | oos | 0.001392 | 0.001381 | -0.80% | 0.001449 | +4.10% | 0.0805 | ✗ | 0.80 |
| 2026-04-26 | oos | 0.001433 | 0.001428 | -0.33% | 0.001438 | +0.35% | 0.0358 | ✗ | 0.79 |
| 2026-04-25 | oos | 0.001423 | 0.001412 | -0.80% | 0.001527 | +7.30% | 0.0824 | ✗ | 0.75 |
| 2026-04-24 | oos | 0.001452 | 0.001434 | -1.20% | 0.001518 | +4.58% | 0.0617 | ✗ | 0.77 |
| 2026-04-23 | oos | 0.001418 | 0.001411 | -0.46% | 0.00151 | +6.50% | 0.0840 | ✗ | 0.78 |
| 2026-04-22 | oos | 0.001445 | 0.001436 | -0.61% | 0.00152 | +5.23% | 0.0850 | ✗ | 0.78 |
| 2026-04-21 | oos | 0.001436 | 0.001423 | -0.90% | 0.001487 | +3.54% | 0.0317 | ✗ | 0.78 |
| 2026-04-20 | oos | 0.001434 | 0.001416 | -1.26% | 0.00149 | +3.94% | 0.0349 | ✗ | 0.78 |
| 2026-04-19 | oos | 0.001418 | 0.00139 | -1.94% | 0.001514 | +6.78% | 0.0528 | ✗ | 0.83 |
| 2026-04-18 | oos | 0.001468 | 0.001438 | -2.06% | 0.001482 | +0.96% | 0.0174 | ✓ | 0.82 |
| 2026-04-17 | oos | 0.001481 | 0.001448 | -2.24% | 0.001533 | +3.53% | 0.0541 | ✗ | 0.79 |
| 2026-04-16 | oos | 0.001495 | 0.00144 | -3.70% | 0.001552 | +3.79% | 0.0440 | ✗ | 0.80 |
| 2026-04-15 | oos | 0.001433 | 0.001399 | -2.36% | 0.001534 | +7.11% | 0.0486 | ✗ | 0.80 |
| 2026-04-14 | oos | 0.001439 | 0.001402 | -2.60% | 0.001511 | +5.00% | 0.0034 | ✓ | 0.81 |
| 2026-04-13 | oos | 0.001462 | 0.001415 | -3.23% | 0.001513 | +3.50% | 0.0169 | ✓ | 0.80 |
| 2026-04-12 | oos | 0.001429 | 0.001381 | -3.33% | 0.001536 | +7.49% | 0.0019 | ✓ | 0.81 |
| 2026-04-11 | oos | 0.00144 | 0.001392 | -3.34% | 0.001568 | +8.85% | 0.0273 | ✓ | 0.82 |
| 2026-04-10 | oos | 0.001429 | 0.001382 | -3.26% | 0.001734 | +21.34% | 0.1300 | ✗ | 0.81 |
| 2026-04-09 | oos | 0.001439 | 0.001382 | -3.92% | 0.00224 | +55.71% | 0.3879 | ✗ | 0.82 |
| 2026-04-08 | oos | 0.001463 | 0.001395 | -4.61% | – | pending | – | – | 0.82 |
| 2026-04-07 | oos | 0.001462 | 0.001402 | -4.09% | 0.001404 | -4.01% | 0.0868 | ✓ | 0.82 |
| 2026-04-06 | oos | 0.001437 | 0.001392 | -3.12% | 0.001385 | -3.62% | 0.1449 | ✓ | 0.83 |
| 2026-04-05 | oos | 0.001462 | 0.001419 | -2.98% | 0.00139 | -4.93% | 0.1529 | ✓ | 0.83 |
| 2026-04-04 | oos | 0.001474 | 0.00144 | -2.29% | – | pending | – | – | 0.83 |
| 2026-04-03 | oos | 0.001449 | 0.001416 | -2.29% | 0.001402 | -3.29% | 0.1438 | ✓ | 0.84 |
| 2026-04-02 | oos | 0.001461 | 0.001425 | -2.46% | – | pending | – | – | 0.84 |
| 2026-04-01 | oos | 0.001513 | 0.001467 | -3.08% | – | pending | – | – | 0.83 |
| 2026-03-31 | oos | 0.001537 | 0.001486 | -3.32% | 0.001333 | -13.26% | 0.2019 | ✓ | 0.83 |
| 2026-03-30 | oos | 0.001553 | 0.001502 | -3.29% | 0.001358 | -12.55% | 0.2065 | ✓ | 0.84 |
| 2026-03-29 | oos | 0.001464 | 0.001427 | -2.52% | 0.001357 | -7.28% | 0.1708 | ✓ | 0.83 |
| 2026-03-28 | oos | 0.001518 | 0.001482 | -2.42% | 0.001392 | -8.33% | 0.1900 | ✓ | 0.83 |
| 2026-03-27 | oos | 0.00161 | 0.001559 | -3.20% | 0.001433 | -11.03% | 0.2254 | ✓ | 0.83 |
| 2026-03-26 | oos | 0.001637 | 0.001593 | -2.69% | 0.001423 | -13.05% | 0.2140 | ✓ | 0.83 |
| 2026-03-25 | oos | 0.00158 | 0.001554 | -1.68% | 0.001452 | -8.14% | 0.1397 | ✓ | 0.86 |
| 2026-03-24 | oos | 0.001535 | 0.001521 | -0.88% | 0.001418 | -7.63% | 0.1602 | ✓ | 0.86 |
| 2026-03-23 | oos | 0.001563 | 0.001555 | -0.50% | 0.001445 | -7.57% | 0.1583 | ✓ | 0.86 |
| 2026-03-22 | oos | 0.001561 | 0.001546 | -0.95% | 0.001436 | -8.00% | 0.1777 | ✓ | 0.88 |
| 2026-03-21 | oos | 0.00157 | 0.001564 | -0.40% | 0.001434 | -8.70% | 0.1718 | ✓ | 0.88 |
| 2026-03-20 | oos | 0.001561 | 0.001569 | +0.54% | 0.001418 | -9.16% | 0.1423 | ✗ | 0.89 |
| 2026-03-19 | oos | 0.001642 | 0.001631 | -0.61% | 0.001468 | -10.59% | 0.1761 | ✓ | 0.88 |
| 2026-03-18 | oos | 0.001693 | 0.001683 | -0.62% | 0.001481 | -12.52% | 0.1969 | ✓ | 0.88 |
| 2026-03-17 | oos | 0.00176 | 0.001747 | -0.71% | 0.001495 | -15.04% | 0.1699 | ✓ | 0.86 |
| 2026-03-16 | oos | 0.001754 | 0.001739 | -0.84% | 0.001433 | -18.33% | 0.1934 | ✓ | 0.86 |
| 2026-03-15 | oos | 0.001744 | 0.001724 | -1.17% | 0.001439 | -17.51% | 0.1962 | ✓ | 0.84 |
| 2026-03-14 | oos | 0.00174 | 0.001724 | -0.90% | 0.001462 | -15.96% | 0.2028 | ✓ | 0.86 |
| 2026-03-13 | oos | 0.001747 | 0.001728 | -1.07% | 0.001429 | -18.22% | 0.1881 | ✓ | 0.87 |
| 2026-03-12 | oos | 0.001707 | 0.001701 | -0.34% | 0.00144 | -15.61% | 0.1972 | ✓ | 0.87 |
| 2026-03-11 | oos | 0.001719 | 0.001717 | -0.17% | 0.001429 | -16.91% | 0.2182 | ✓ | 0.89 |
| 2026-03-10 | oos | 0.001727 | 0.001718 | -0.49% | 0.001439 | -16.68% | 0.2008 | ✓ | 0.90 |
| 2026-03-09 | oos | 0.001742 | 0.00172 | -1.28% | 0.001463 | -16.04% | 0.1964 | ✓ | 0.91 |
| 2026-03-08 | oos | 0.001725 | 0.001709 | -0.92% | 0.001462 | -15.23% | 0.2315 | ✓ | 0.88 |
| 2026-03-07 | oos | 0.001735 | 0.001732 | -0.17% | 0.001437 | -17.17% | 0.2072 | ✓ | 0.88 |
| 2026-03-06 | oos | 0.001771 | 0.001767 | -0.23% | 0.001462 | -17.44% | 0.2007 | ✓ | 0.87 |
| 2026-03-05 | oos | 0.001794 | 0.001802 | +0.49% | 0.001474 | -17.83% | 0.1548 | ✗ | 0.89 |
| 2026-03-04 | oos | 0.001755 | 0.001775 | +1.16% | 0.001449 | -17.42% | 0.1300 | ✗ | 0.89 |
| 2026-03-03 | oos | 0.001701 | 0.001708 | +0.40% | 0.001461 | -14.08% | 0.1365 | ✗ | 0.90 |
| 2026-03-02 | oos | 0.00176 | 0.001758 | -0.08% | 0.001513 | -14.01% | 0.1407 | ✓ | 0.89 |
| 2026-03-01 | oos | 0.001734 | 0.001713 | -1.19% | 0.001537 | -11.34% | 0.1433 | ✓ | 0.95 |
| 2026-02-28 | oos | 0.001775 | 0.001749 | -1.45% | 0.001553 | -12.53% | 0.1160 | ✓ | 0.97 |
| 2026-02-27 | oos | 0.001786 | 0.001754 | -1.83% | 0.001464 | -18.06% | 0.1822 | ✓ | 0.97 |
| 2026-02-26 | oos | 0.001805 | 0.001772 | -1.78% | 0.001518 | -15.86% | 0.1376 | ✓ | 0.98 |
| 2026-02-25 | oos | 0.001795 | 0.001764 | -1.73% | 0.00161 | -10.27% | 0.0670 | ✓ | 0.98 |
| 2026-02-24 | oos | 0.001787 | 0.001755 | -1.77% | 0.001637 | -8.42% | 0.1416 | ✓ | 1.01 |
| 2026-02-23 | oos | 0.001985 | 0.001918 | -3.36% | 0.00158 | -20.37% | 0.2920 | ✓ | 1.00 |
| 2026-02-22 | oos | 0.001892 | 0.001847 | -2.39% | 0.001535 | -18.87% | 0.2296 | ✓ | 1.06 |
| 2026-02-21 | oos | 0.001691 | 0.001673 | -1.09% | 0.001563 | -7.57% | 0.1123 | ✓ | 1.06 |
| 2026-02-20 | oos | 0.001695 | 0.001678 | -1.05% | 0.001561 | -7.95% | 0.0701 | ✓ | 1.05 |
| 2026-02-19 | oos | 0.001653 | 0.00164 | -0.79% | 0.00157 | -4.99% | 0.0732 | ✓ | 1.05 |
| 2026-02-18 | oos | 0.001738 | 0.00172 | -1.01% | 0.001561 | -10.19% | 0.1608 | ✓ | 1.07 |
| 2026-02-17 | oos | 0.001769 | 0.001753 | -0.93% | 0.001642 | -7.20% | 0.1024 | ✓ | 1.03 |
| 2026-02-16 | oos | 0.002013 | 0.00195 | -3.15% | 0.001693 | -15.89% | 0.1755 | ✓ | 1.01 |
| 2026-02-15 | oos | 0.00177 | 0.001744 | -1.42% | 0.00176 | -0.56% | 0.0634 | ✓ | 1.00 |
| 2026-02-14 | oos | 0.001759 | 0.001721 | -2.17% | 0.001754 | -0.30% | 0.0518 | ✓ | 1.00 |
| 2026-02-13 | oos | 0.001751 | 0.001715 | -2.03% | 0.001744 | -0.34% | 0.0396 | ✓ | 1.00 |
| 2026-02-12 | oos | 0.001657 | 0.001649 | -0.47% | 0.00174 | +5.03% | 0.0184 | ✓ | 0.99 |
| 2026-02-11 | oos | 0.001655 | 0.001644 | -0.68% | 0.001747 | +5.52% | 0.0047 | ✓ | 0.98 |
| 2026-02-10 | oos | 0.001727 | 0.001695 | -1.88% | 0.001707 | -1.20% | 0.0175 | ✓ | 0.98 |
| 2026-02-09 | oos | 0.001851 | 0.001799 | -2.84% | 0.001719 | -7.11% | 0.0464 | ✓ | 0.98 |
| 2026-02-08 | oos | 0.001704 | 0.001669 | -2.03% | 0.001727 | +1.35% | 0.0384 | ✗ | 0.97 |
| 2026-02-07 | oos | 0.001711 | 0.0017 | -0.62% | 0.001742 | +1.83% | 0.0357 | ✗ | 0.97 |
| 2026-02-06 | oos | 0.001804 | 0.001786 | -0.98% | 0.001725 | -4.37% | 0.0311 | ✗ | 0.99 |
| 2026-02-05 | oos | 0.001518 | 0.001615 | +6.41% | 0.001735 | +14.30% | 0.0140 | ✓ | 0.84 |
| 2026-02-04 | oos | 0.001755 | 0.001736 | -1.09% | 0.001771 | +0.90% | 0.0813 | ✗ | 0.88 |
| 2026-02-03 | oos | 0.0018 | 0.001771 | -1.64% | 0.001794 | -0.36% | 0.0706 | ✗ | 0.89 |
| 2026-02-02 | oos | 0.00186 | 0.001825 | -1.86% | 0.001755 | -5.64% | 0.0330 | ✗ | 0.91 |
| 2026-02-01 | oos | 0.001845 | 0.001828 | -0.91% | 0.001701 | -7.82% | 0.0278 | ✗ | 0.85 |
| 2026-01-31 | oos | 0.00166 | 0.001656 | -0.26% | 0.00176 | +6.02% | 0.1864 | ✗ | 0.94 |
| 2026-01-30 | oos | 0.001865 | 0.001836 | -1.58% | 0.001734 | -7.04% | 0.1612 | ✗ | 0.89 |
| 2026-01-29 | oos | 0.001895 | 0.001865 | -1.59% | 0.001775 | -6.32% | 0.1588 | ✗ | 0.89 |
| 2026-01-28 | oos | 0.002105 | 0.002052 | -2.51% | 0.001786 | -15.14% | 0.1176 | ✗ | 0.85 |
| 2026-01-27 | oos | 0.002245 | 0.0022 | -1.99% | 0.001805 | -19.62% | 0.0327 | ✗ | 0.83 |
| 2026-01-26 | oos | 0.002515 | 0.002466 | -1.94% | 0.001795 | -28.64% | 0.0804 | ✓ | 0.91 |
| 2026-01-25 | oos | 0.002865 | 0.002821 | -1.52% | 0.001787 | -37.62% | 0.1580 | ✓ | 0.99 |
| 2026-01-24 | oos | 0.003145 | 0.003077 | -2.16% | 0.001985 | -36.90% | 0.1310 | ✓ | 0.96 |
| 2026-01-23 | oos | 0.00326 | 0.00319 | -2.16% | 0.001892 | -41.97% | 0.2483 | ✓ | 0.98 |
| 2026-01-22 | oos | 0.003635 | 0.003511 | -3.42% | 0.001691 | -53.48% | 0.4581 | ✓ | 0.99 |
| 2026-01-21 | oos | 0.003255 | 0.003165 | -2.78% | 0.001695 | -47.91% | 0.3543 | ✓ | 0.99 |
| 2026-01-20 | oos | 0.003195 | 0.003107 | -2.77% | 0.001653 | -48.27% | 0.3572 | ✓ | 0.99 |
| 2026-01-19 | oos | 0.00364 | 0.003493 | -4.04% | 0.001738 | -52.26% | 0.3979 | ✓ | 0.90 |
| 2026-01-18 | oos | 0.00348 | 0.003357 | -3.53% | 0.001769 | -49.17% | 0.3386 | ✓ | 0.92 |
| 2026-01-17 | oos | 0.002945 | 0.002908 | -1.26% | 0.002013 | -31.64% | 0.0449 | ✓ | 1.00 |
| 2026-01-16 | oos | 0.003345 | 0.003251 | -2.80% | 0.00177 | -47.10% | 0.2790 | ✓ | 1.00 |
| 2026-01-15 | oos | 0.00325 | 0.003223 | -0.82% | 0.001759 | -45.87% | 0.2886 | ✓ | 1.01 |
| 2026-01-14 | oos | 0.003435 | 0.003416 | -0.56% | 0.001751 | -49.04% | 0.3283 | ✓ | 0.99 |
| 2026-01-13 | oos | 0.003525 | 0.003472 | -1.50% | 0.001657 | -53.00% | 0.3852 | ✓ | 0.97 |
| 2026-01-12 | oos | 0.0034 | 0.003343 | -1.68% | 0.001655 | -51.31% | 0.4045 | ✓ | 0.97 |
| 2026-01-11 | oos | 0.00343 | 0.00336 | -2.05% | 0.001727 | -49.64% | 0.3981 | ✓ | 0.96 |
| 2026-01-10 | oos | 0.00357 | 0.003502 | -1.90% | 0.001851 | -48.15% | 0.3906 | ✓ | 0.97 |
| 2026-01-09 | oos | 0.003745 | 0.003698 | -1.24% | 0.001704 | -54.51% | 0.5138 | ✓ | 1.03 |
| 2026-01-08 | oos | 0.00386 | 0.003807 | -1.37% | 0.001711 | -55.68% | 0.5211 | ✓ | 1.02 |
| 2026-01-07 | oos | 0.00388 | 0.003852 | -0.71% | 0.001804 | -53.51% | 0.4027 | ✓ | 1.38 |
| 2026-01-06 | oos | 0.0041 | 0.004057 | -1.06% | 0.001518 | -62.98% | 0.4302 | ✓ | 1.38 |
| 2026-01-05 | oos | 0.00409 | 0.00402 | -1.71% | 0.001755 | -57.09% | 0.4785 | ✓ | 1.39 |
| 2026-01-04 | oos | 0.00418 | 0.00409 | -2.16% | 0.0018 | -56.94% | 0.5515 | ✓ | 1.42 |
| 2026-01-03 | oos | 0.00392 | 0.003842 | -1.99% | 0.00186 | -52.55% | 0.5272 | ✓ | 1.40 |
| 2026-01-01 | oos | 0.00388 | 0.003818 | -1.59% | 0.00166 | -57.22% | 0.6643 | ✓ | 1.40 |
| 2025-12-31 | oos | 0.003865 | 0.003822 | -1.11% | 0.001865 | -51.75% | 0.6623 | ✓ | 1.40 |
| 2025-12-30 | oos | 0.003695 | 0.003668 | -0.74% | 0.001895 | -48.71% | 0.5964 | ✓ | 1.42 |
| 2025-12-29 | oos | 0.00365 | 0.003637 | -0.35% | 0.002105 | -42.33% | 0.5800 | ✓ | 1.42 |
| 2025-12-28 | oos | 0.003815 | 0.00381 | -0.13% | 0.002245 | -41.15% | 0.5488 | ✓ | 1.42 |
| 2025-12-27 | oos | 0.003955 | 0.00396 | +0.14% | 0.002515 | -36.41% | 0.4612 | ✗ | 1.41 |
| 2025-12-26 | oos | 0.00403 | 0.004026 | -0.09% | 0.002865 | -28.91% | 0.3283 | ✓ | 1.41 |
| 2025-12-25 | oos | 0.004035 | 0.004023 | -0.29% | 0.003145 | -22.06% | 0.2769 | ✓ | 1.41 |
| 2025-12-24 | oos | 0.00403 | 0.004016 | -0.35% | 0.00326 | -19.11% | 0.2385 | ✓ | 1.42 |
| 2025-12-23 | oos | 0.004065 | 0.004058 | -0.18% | 0.003635 | -10.58% | 0.1425 | ✓ | 1.41 |
| 2025-12-22 | oos | 0.004345 | 0.004309 | -0.83% | 0.003255 | -25.09% | 0.2932 | ✓ | 1.40 |
| 2025-12-21 | oos | 0.004475 | 0.004454 | -0.46% | 0.003195 | -28.60% | 0.3270 | ✓ | 1.41 |
| 2025-12-20 | oos | 0.00482 | 0.00478 | -0.83% | 0.00364 | -24.48% | 0.3398 | ✓ | 1.44 |
| 2025-12-19 | oos | 0.005765 | 0.005626 | -2.41% | 0.00348 | -39.64% | 0.5693 | ✓ | 1.46 |
| 2025-12-18 | oos | 0.0057 | 0.005579 | -2.12% | 0.002945 | -48.33% | 0.7969 | ✓ | 1.48 |
| 2025-12-17 | oos | 0.004265 | 0.004273 | +0.19% | 0.003345 | -21.57% | 0.4005 | ✗ | 1.52 |
| 2025-12-16 | oos | 0.004415 | 0.004459 | +0.99% | 0.00325 | -26.39% | 0.4450 | ✗ | 1.53 |
| 2025-12-15 | oos | 0.004775 | 0.004832 | +1.19% | 0.003435 | -28.06% | 0.5213 | ✗ | 1.57 |
| 2025-12-14 | oos | 0.005225 | 0.005241 | +0.31% | 0.003525 | -32.54% | 0.5184 | ✗ | 1.55 |
| 2025-12-13 | oos | 0.005665 | 0.005646 | -0.33% | 0.0034 | -39.98% | 0.5230 | ✓ | 1.53 |
| 2025-12-12 | oos | 0.005645 | 0.005596 | -0.88% | 0.00343 | -39.24% | 0.4995 | ✓ | 1.53 |
| 2025-12-11 | oos | 0.006265 | 0.006223 | -0.67% | 0.00357 | -43.02% | 0.5200 | ✓ | 1.50 |
| 2025-12-10 | oos | 0.005805 | 0.005778 | -0.47% | 0.003745 | -35.49% | 0.4087 | ✓ | 1.49 |
| 2025-12-09 | oos | 0.006205 | 0.006206 | +0.01% | 0.00386 | -37.79% | 0.4478 | ✗ | 1.49 |
| 2025-12-08 | oos | 0.00687 | 0.00687 | -0.00% | 0.00388 | -43.52% | 0.5820 | ✓ | 1.56 |
| 2025-12-07 | oos | 0.007165 | 0.007127 | -0.53% | 0.0041 | -42.78% | 0.6093 | ✓ | 1.56 |
| 2025-12-06 | oos | 0.007355 | 0.007283 | -0.98% | 0.00409 | -44.39% | 0.6567 | ✓ | 1.59 |
| 2025-12-05 | oos | 0.00717 | 0.007155 | -0.21% | 0.00418 | -41.70% | 0.5752 | ✓ | 1.59 |
| 2025-12-04 | oos | 0.007085 | 0.007159 | +1.05% | 0.00392 | -44.67% | 0.5756 | ✗ | 1.63 |
| 2025-12-03 | oos | 0.00756 | 0.007652 | +1.22% | – | pending | – | – | 1.62 |
| 2025-12-02 | oos | 0.00768 | 0.007701 | +0.27% | 0.00388 | -49.48% | 0.6383 | ✗ | 1.65 |
| 2025-12-01 | oos | 0.00694 | 0.007078 | +1.99% | 0.003865 | -44.31% | 0.6279 | ✗ | 1.63 |
| 2025-11-30 | oos | 0.00752 | 0.007578 | +0.77% | 0.003695 | -50.86% | 0.6823 | ✗ | 1.63 |
| 2025-11-29 | oos | 0.008295 | 0.008254 | -0.49% | 0.00365 | -56.00% | 0.7489 | ✓ | 1.61 |
| 2025-11-28 | oos | 0.008445 | 0.008433 | -0.14% | 0.003815 | -54.83% | 0.7388 | ✓ | 1.61 |
| 2025-11-27 | oos | 0.00889 | 0.008864 | -0.29% | 0.003955 | -55.51% | 0.7443 | ✓ | 1.60 |
| 2025-11-26 | oos | 0.009135 | 0.009148 | +0.15% | 0.00403 | -55.88% | 0.7640 | ✗ | 1.56 |
| 2025-11-25 | oos | 0.009015 | 0.009021 | +0.07% | 0.004035 | -55.24% | 0.8017 | ✗ | 1.63 |
| 2025-11-24 | oos | 0.00905 | 0.009067 | +0.18% | 0.00403 | -55.47% | 0.7986 | ✗ | 1.64 |
| 2025-11-23 | oos | 0.00914 | 0.009101 | -0.43% | 0.004065 | -55.53% | 0.8178 | ✓ | 1.65 |
| 2025-11-22 | oos | 0.009235 | 0.009176 | -0.64% | 0.004345 | -52.95% | 0.8247 | ✓ | 1.73 |
| 2025-11-21 | oos | 0.01018 | 0.01003 | -1.48% | 0.004475 | -56.04% | 0.8775 | ✓ | 1.71 |
| 2025-11-20 | oos | 0.01119 | 0.010933 | -2.29% | 0.00482 | -56.93% | 0.8535 | ✓ | 1.69 |
| 2025-11-19 | oos | 0.011495 | 0.011203 | -2.54% | 0.005765 | -49.85% | 0.5968 | ✓ | 1.80 |
| 2025-11-18 | oos | 0.011615 | 0.011287 | -2.83% | 0.0057 | -50.93% | 0.5311 | ✓ | 1.82 |
| 2025-11-17 | oos | 0.011795 | 0.011434 | -3.06% | 0.004265 | -63.84% | 0.8645 | ✓ | 1.84 |
| 2025-11-16 | oos | 0.01213 | 0.011703 | -3.52% | 0.004415 | -63.60% | 0.8465 | ✓ | 1.84 |
| 2025-11-15 | oos | 0.012405 | 0.011946 | -3.70% | 0.004775 | -61.51% | 0.7315 | ✓ | 1.85 |
| 2025-11-14 | oos | 0.012065 | 0.011634 | -3.58% | 0.005225 | -56.69% | 0.6727 | ✓ | 1.84 |
| 2025-11-13 | oos | 0.012835 | 0.01238 | -3.54% | 0.005665 | -55.86% | 0.5940 | ✓ | 1.90 |
| 2025-11-12 | oos | 0.013355 | 0.012862 | -3.69% | 0.005645 | -57.73% | 0.5973 | ✓ | 1.91 |
| 2025-11-11 | oos | 0.013535 | 0.013041 | -3.65% | 0.006265 | -53.71% | 0.5243 | ✓ | 1.95 |
| 2025-11-10 | oos | 0.014155 | 0.013653 | -3.54% | 0.005805 | -58.99% | 0.5837 | ✓ | 1.93 |
| 2025-11-09 | oos | 0.01469 | 0.014099 | -4.02% | 0.006205 | -57.76% | 0.5831 | ✓ | 1.95 |
| 2025-11-08 | oos | 0.01373 | 0.013204 | -3.83% | 0.00687 | -49.96% | 0.4200 | ✓ | 1.93 |
| 2025-11-07 | oos | 0.01382 | 0.013274 | -3.95% | 0.007165 | -48.15% | 0.3658 | ✓ | 1.88 |
| 2025-11-06 | oos | 0.012805 | 0.012306 | -3.90% | 0.007355 | -42.56% | 0.2805 | ✓ | 1.85 |
| 2025-11-05 | oos | 0.012865 | 0.012369 | -3.85% | 0.00717 | -44.27% | 0.2605 | ✓ | 1.89 |
| 2025-11-04 | oos | 0.01265 | 0.012192 | -3.62% | 0.007085 | -43.99% | 0.3525 | ✓ | 1.96 |
| 2025-11-03 | oos | 0.012725 | 0.012218 | -3.99% | 0.00756 | -40.59% | 0.2045 | ✓ | 2.10 |
| 2025-11-02 | oos | 0.013935 | 0.013401 | -3.83% | 0.00768 | -44.89% | 0.1542 | ✓ | 2.11 |
| 2025-11-01 | oos | 0.014155 | 0.013609 | -3.86% | 0.00694 | -50.97% | 0.1545 | ✓ | 2.13 |
| 2025-10-31 | oos | 0.013905 | 0.01329 | -4.42% | 0.00752 | -45.92% | 0.1558 | ✓ | 2.15 |
| 2025-10-30 | oos | 0.013895 | 0.013263 | -4.55% | 0.008295 | -40.30% | 0.0876 | ✓ | 2.17 |
| 2025-10-29 | oos | 0.013605 | 0.013051 | -4.07% | 0.008445 | -37.93% | 0.0096 | ✓ | 2.23 |
| 2025-10-28 | oos | 0.01521 | 0.014654 | -3.65% | 0.00889 | -41.55% | 0.0472 | ✓ | 2.13 |
| 2025-10-27 | oos | 0.01579 | 0.015218 | -3.62% | 0.009135 | -42.15% | 0.0160 | ✓ | 2.13 |
| 2025-10-26 | oos | 0.016485 | 0.015833 | -3.95% | 0.009015 | -45.31% | 0.0145 | ✓ | 2.13 |
| 2025-10-25 | oos | 0.015915 | 0.015368 | -3.44% | 0.00905 | -43.14% | 0.0402 | ✓ | 2.08 |
| 2025-10-24 | oos | 0.015725 | 0.0152 | -3.34% | 0.00914 | -41.88% | 0.0014 | ✓ | 2.06 |
| 2025-10-23 | oos | 0.015345 | 0.014853 | -3.21% | 0.009235 | -39.82% | 0.0624 | ✗ | 2.05 |
| 2025-10-22 | oos | 0.014965 | 0.014516 | -3.00% | 0.01018 | -31.97% | 0.1370 | ✗ | 2.09 |
| 2025-10-21 | oos | 0.015435 | 0.01498 | -2.95% | 0.01119 | -27.50% | 0.1730 | ✗ | 2.07 |
| 2025-10-20 | oos | 0.0159 | 0.015365 | -3.36% | 0.011495 | -27.70% | 0.0881 | ✗ | 1.99 |
| 2025-10-19 | oos | 0.015835 | 0.015328 | -3.20% | 0.011615 | -26.65% | 0.0293 | ✓ | 1.96 |
| 2025-10-18 | oos | 0.015445 | 0.014959 | -3.15% | 0.011795 | -23.63% | 0.0598 | ✗ | 1.96 |
| 2025-10-17 | oos | 0.015315 | 0.014889 | -2.78% | 0.01213 | -20.80% | 0.0346 | ✗ | 1.95 |
| 2025-10-16 | oos | 0.01557 | 0.015182 | -2.49% | 0.012405 | -20.33% | 0.0424 | ✗ | 1.97 |
| 2025-10-15 | oos | 0.015315 | 0.01497 | -2.25% | 0.012065 | -21.22% | 0.1067 | ✗ | 2.03 |
| 2025-10-14 | oos | 0.01608 | 0.015703 | -2.35% | 0.012835 | -20.18% | 0.0550 | ✗ | 2.03 |
| 2025-10-13 | oos | 0.01637 | 0.015996 | -2.29% | 0.013355 | -18.42% | 0.0756 | ✗ | 2.03 |
| 2025-10-12 | oos | 0.016085 | 0.015796 | -1.79% | 0.013535 | -15.85% | 0.0621 | ✗ | 1.96 |
| 2025-10-11 | oos | 0.0149 | 0.014697 | -1.36% | 0.014155 | -5.00% | 0.0485 | ✗ | 1.95 |
| 2025-10-10 | oos | 0.01501 | 0.014771 | -1.59% | 0.01469 | -2.13% | 0.1459 | ✗ | 1.99 |
| 2025-10-09 | oos | 0.02029 | 0.01948 | -3.99% | 0.01373 | -32.33% | 0.0965 | ✓ | 1.46 |
| 2025-10-08 | oos | 0.021145 | 0.020296 | -4.02% | 0.01382 | -34.64% | 0.1299 | ✓ | 1.43 |
| 2025-10-07 | oos | 0.02039 | 0.019618 | -3.79% | 0.012805 | -37.20% | 0.1740 | ✓ | 1.40 |
| 2025-10-06 | oos | 0.02121 | 0.020442 | -3.62% | 0.012865 | -39.34% | 0.2142 | ✓ | 1.36 |
| 2025-10-05 | oos | 0.02068 | 0.019688 | -4.80% | 0.01265 | -38.83% | 0.1738 | ✓ | 1.37 |
| 2025-10-04 | oos | 0.020965 | 0.01976 | -5.75% | 0.012725 | -39.30% | 0.2454 | ✓ | 1.40 |
| 2025-10-03 | oos | 0.021745 | 0.020495 | -5.75% | 0.013935 | -35.92% | 0.2425 | ✓ | 1.41 |
| 2025-10-02 | oos | 0.021545 | 0.020202 | -6.23% | 0.014155 | -34.30% | 0.2256 | ✓ | 1.42 |
| 2025-10-01 | oos | 0.020805 | 0.019523 | -6.16% | 0.013905 | -33.17% | 0.2202 | ✓ | 1.49 |
| 2025-09-30 | oos | 0.01995 | 0.019142 | -4.05% | 0.013895 | -30.35% | 0.2391 | ✓ | 1.57 |
| 2025-09-29 | oos | 0.021245 | 0.020375 | -4.09% | 0.013605 | -35.96% | 0.3446 | ✓ | 1.54 |
| 2025-09-28 | oos | 0.021505 | 0.020728 | -3.61% | 0.01521 | -29.27% | 0.3195 | ✓ | 1.59 |
| 2025-09-27 | oos | 0.021115 | 0.020432 | -3.23% | 0.01579 | -25.22% | 0.3217 | ✓ | 1.62 |
| 2025-09-26 | oos | 0.021355 | 0.020578 | -3.64% | 0.016485 | -22.80% | 0.2878 | ✓ | 1.53 |
| 2025-09-25 | oos | 0.020655 | 0.019992 | -3.21% | 0.015915 | -22.95% | 0.2653 | ✓ | 1.56 |
| 2025-09-24 | oos | 0.021935 | 0.021009 | -4.22% | 0.015725 | -28.31% | 0.2576 | ✓ | 1.56 |
| 2025-09-23 | oos | 0.022015 | 0.021094 | -4.18% | 0.015345 | -30.30% | 0.2910 | ✓ | 1.59 |
| 2025-09-22 | oos | 0.023045 | 0.021903 | -4.96% | 0.014965 | -35.06% | 0.3084 | ✓ | 1.55 |
| 2025-09-21 | oos | 0.025535 | 0.024098 | -5.63% | 0.015435 | -39.55% | 0.3562 | ✓ | 1.44 |
| 2025-09-20 | oos | 0.025595 | 0.024127 | -5.73% | 0.0159 | -37.88% | 0.3530 | ✓ | 1.40 |
| 2025-09-19 | oos | 0.02499 | 0.023517 | -5.89% | 0.015835 | -36.63% | 0.3076 | ✓ | 1.41 |
| 2025-09-18 | oos | 0.026605 | 0.024869 | -6.52% | 0.015445 | -41.95% | 0.3531 | ✓ | 1.39 |
| 2025-09-17 | oos | 0.026465 | 0.024681 | -6.74% | 0.015315 | -42.13% | 0.3443 | ✓ | 1.48 |
| 2025-09-16 | oos | 0.025405 | 0.023708 | -6.68% | 0.01557 | -38.71% | 0.3059 | ✓ | 1.49 |
| 2025-09-15 | oos | 0.025275 | 0.023632 | -6.50% | 0.015315 | -39.41% | 0.3723 | ✓ | 1.52 |
| 2025-09-14 | oos | 0.0265 | 0.024695 | -6.81% | 0.01608 | -39.32% | 0.3964 | ✓ | 1.66 |
| 2025-09-13 | oos | 0.027475 | 0.025507 | -7.16% | 0.01637 | -40.42% | 0.4336 | ✓ | 1.65 |
| 2025-09-12 | oos | 0.027545 | 0.025698 | -6.70% | 0.016085 | -41.60% | 0.4538 | ✓ | 1.65 |
| 2025-09-11 | oos | 0.026795 | 0.025187 | -6.00% | 0.0149 | -44.39% | 0.4559 | ✓ | 1.64 |
| 2025-09-10 | oos | 0.02652 | 0.024915 | -6.05% | 0.01501 | -43.40% | 0.4924 | ✓ | 1.63 |