ULTIMA
Ultima · Binance Smart Chain · gru_s6
- token id
- #335
- symbol
- ULTIMA
- variant
- –
- chain
- Binance Smart Chain
- address
- 0x5668a83b46016b494a30dd14066a451e5417a8b8
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 3,135
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
47.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.2264
mean absolute log-return error
mean pred / actual
-0.0186
actual -0.0905
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,416.41 | 1,408.47 | -0.56% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 1,416.61 | 1,416.04 | -0.04% | – | pending | – | – | 0.19 |
| 2026-10-20 | oos | 1,428.79 | 1,425.38 | -0.24% | – | pending | – | – | 0.19 |
| 2026-10-19 | oos | 1,490.31 | 1,473.70 | -1.11% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 1,530.84 | 1,505.00 | -1.69% | – | pending | – | – | 0.20 |
| 2026-10-17 | oos | 1,558.23 | 1,524.15 | -2.19% | – | pending | – | – | 0.20 |
| 2026-10-16 | oos | 1,558.66 | 1,526.21 | -2.08% | – | pending | – | – | 0.20 |
| 2026-10-15 | oos | 1,576.60 | 1,544.92 | -2.01% | – | pending | – | – | 0.21 |
| 2026-10-14 | oos | 1,617.72 | 1,572.88 | -2.77% | – | pending | – | – | 0.21 |
| 2026-10-13 | oos | 1,615.08 | 1,573.64 | -2.57% | – | pending | – | – | 0.22 |
| 2026-10-12 | oos | 1,629.56 | 1,578.14 | -3.16% | – | pending | – | – | 0.21 |
| 2026-10-11 | oos | 1,599.38 | 1,558.92 | -2.53% | – | pending | – | – | 0.14 |
| 2026-10-10 | oos | 1,577.31 | 1,543.01 | -2.17% | – | pending | – | – | 0.18 |
| 2026-10-09 | oos | 1,604.30 | 1,564.05 | -2.51% | – | pending | – | – | 0.17 |
| 2026-10-08 | oos | 1,615.66 | 1,569.80 | -2.84% | – | pending | – | – | 0.14 |
| 2026-10-07 | oos | 1,615.81 | 1,570.68 | -2.79% | – | pending | – | – | 0.14 |
| 2026-10-06 | oos | 1,609.75 | 1,577.72 | -1.99% | – | pending | – | – | 0.13 |
| 2026-10-05 | oos | 1,625.74 | 1,592.29 | -2.06% | – | pending | – | – | 0.20 |
| 2026-10-04 | oos | 1,630.19 | 1,612.55 | -1.08% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 1,672.71 | 1,642.17 | -1.83% | – | pending | – | – | 0.23 |
| 2026-10-02 | oos | 1,746.65 | 1,717.14 | -1.69% | – | pending | – | – | 0.25 |
| 2026-10-01 | oos | 1,619.94 | 1,608.01 | -0.74% | – | pending | – | – | 0.27 |
| 2026-09-30 | oos | 1,607.71 | 1,589.49 | -1.13% | – | pending | – | – | 0.32 |
| 2026-09-29 | oos | 1,729.36 | 1,703.19 | -1.51% | – | pending | – | – | 0.38 |
| 2026-09-28 | oos | 1,797.71 | 1,761.82 | -2.00% | – | pending | – | – | 0.41 |
| 2026-09-27 | oos | 1,823.98 | 1,807.11 | -0.92% | – | pending | – | – | 0.47 |
| 2026-09-26 | oos | 1,840.96 | 1,827.71 | -0.72% | – | pending | – | – | 0.47 |
| 2026-09-25 | oos | 1,837.38 | 1,828.28 | -0.50% | – | pending | – | – | 0.47 |
| 2026-09-24 | oos | 1,836.19 | 1,838.13 | +0.11% | – | pending | – | – | 0.47 |
| 2026-09-23 | oos | 1,880.46 | 1,887.21 | +0.36% | – | pending | – | – | 0.47 |
| 2026-09-22 | oos | 1,922.39 | 1,937.95 | +0.81% | 1,416.41 | -26.32% | 0.3031 | ✗ | 0.45 |
| 2026-09-21 | oos | 1,940.88 | 1,958.96 | +0.93% | 1,416.61 | -27.01% | 0.3097 | ✗ | 0.48 |
| 2026-09-20 | oos | 1,864.01 | 1,856.62 | -0.40% | 1,428.79 | -23.35% | 0.2725 | ✓ | 0.49 |
| 2026-09-19 | oos | 1,898.78 | 1,894.97 | -0.20% | 1,490.31 | -21.51% | 0.2438 | ✓ | 0.49 |
| 2026-09-18 | oos | 1,936.71 | 1,936.64 | -0.00% | 1,530.84 | -20.96% | 0.2415 | ✓ | 0.46 |
| 2026-09-17 | oos | 1,868.01 | 1,850.99 | -0.91% | 1,558.23 | -16.58% | 0.2001 | ✓ | 0.44 |
| 2026-09-16 | oos | 1,912.15 | 1,898.53 | -0.71% | 1,558.66 | -18.49% | 0.2263 | ✓ | 0.43 |
| 2026-09-15 | oos | 1,958.40 | 1,945.39 | -0.66% | 1,576.60 | -19.50% | 0.2467 | ✓ | 0.44 |
| 2026-09-14 | oos | 1,972.57 | 1,978.82 | +0.32% | 1,617.72 | -17.99% | 0.2202 | ✗ | 0.44 |
| 2026-09-13 | oos | 1,994.98 | 2,002.95 | +0.40% | 1,615.08 | -19.04% | 0.2511 | ✗ | 0.45 |
| 2026-09-12 | oos | 1,988.59 | 1,999.90 | +0.57% | 1,629.56 | -18.05% | 0.2303 | ✗ | 0.45 |
| 2026-09-11 | oos | 2,054.60 | 2,068.80 | +0.69% | 1,599.38 | -22.16% | 0.2931 | ✗ | 0.44 |
| 2026-09-10 | oos | 2,024.18 | 2,044.38 | +1.00% | 1,577.31 | -22.08% | 0.2942 | ✗ | 0.44 |
| 2026-09-09 | oos | 2,047.95 | 2,072.09 | +1.18% | 1,604.30 | -21.66% | 0.2790 | ✗ | 0.44 |
| 2026-09-08 | oos | 2,177.74 | 2,201.28 | +1.08% | 1,615.66 | -25.81% | 0.3268 | ✗ | 0.43 |
| 2026-09-07 | oos | 2,031.13 | 2,061.22 | +1.48% | 1,615.81 | -20.45% | 0.2671 | ✗ | 0.46 |
| 2026-09-06 | oos | 2,114.12 | 2,145.72 | +1.49% | 1,609.75 | -23.86% | 0.3155 | ✗ | 0.45 |
| 2026-09-05 | oos | 2,130.82 | 2,166.83 | +1.69% | 1,625.74 | -23.70% | 0.3190 | ✗ | 0.44 |
| 2026-09-04 | oos | 2,158.05 | 2,204.89 | +2.17% | 1,630.19 | -24.46% | 0.3381 | ✗ | 0.44 |
| 2026-09-03 | oos | 2,172.27 | 2,229.63 | +2.64% | 1,672.71 | -23.00% | 0.3058 | ✗ | 0.44 |
| 2026-09-02 | oos | 2,158.28 | 2,213.36 | +2.55% | 1,746.65 | -19.07% | 0.2809 | ✗ | 0.50 |
| 2026-09-01 | oos | 2,150.50 | 2,217.45 | +3.11% | 1,619.94 | -24.67% | 0.3596 | ✗ | 0.50 |
| 2026-08-31 | oos | 2,239.30 | 2,314.19 | +3.34% | 1,607.71 | -28.20% | 0.3930 | ✗ | 0.47 |
| 2026-08-30 | oos | 2,298.84 | 2,376.01 | +3.36% | 1,729.36 | -24.77% | 0.3522 | ✗ | 0.47 |
| 2026-08-29 | oos | 2,288.23 | 2,371.52 | +3.64% | 1,797.71 | -21.44% | 0.3056 | ✗ | 0.44 |
| 2026-08-28 | oos | 2,287.82 | 2,361.88 | +3.24% | 1,823.98 | -20.27% | 0.2944 | ✗ | 0.44 |
| 2026-08-27 | oos | 2,279.98 | 2,370.10 | +3.95% | 1,840.96 | -19.26% | 0.2752 | ✗ | 0.45 |
| 2026-08-26 | oos | 2,296.82 | 2,373.55 | +3.34% | 1,837.38 | -20.00% | 0.2843 | ✗ | 0.45 |
| 2026-08-25 | oos | 2,347.49 | 2,417.75 | +2.99% | 1,836.19 | -21.78% | 0.3093 | ✗ | 0.47 |
| 2026-08-24 | oos | 2,375.20 | 2,457.54 | +3.47% | 1,880.46 | -20.83% | 0.2995 | ✗ | 0.48 |
| 2026-08-23 | oos | 2,381.04 | 2,449.98 | +2.90% | 1,922.39 | -19.26% | 0.2924 | ✗ | 0.48 |
| 2026-08-22 | oos | 2,375.82 | 2,437.49 | +2.60% | 1,940.88 | -18.31% | 0.2843 | ✗ | 0.48 |
| 2026-08-21 | oos | 2,359.10 | 2,436.63 | +3.29% | 1,864.01 | -20.99% | 0.2852 | ✗ | 0.49 |
| 2026-08-20 | oos | 2,326.71 | 2,345.68 | +0.82% | 1,898.78 | -18.39% | 0.2689 | ✗ | 0.54 |
| 2026-08-19 | oos | 2,291.85 | 2,269.21 | -0.99% | 1,936.71 | -15.50% | 0.2456 | ✓ | 0.56 |
| 2026-08-18 | oos | 2,279.06 | 2,247.04 | -1.41% | 1,868.01 | -18.04% | 0.2918 | ✓ | 0.65 |
| 2026-08-17 | oos | 2,276.92 | 2,246.59 | -1.33% | 1,912.15 | -16.02% | 0.2662 | ✓ | 0.63 |
| 2026-08-16 | oos | 2,312.39 | 2,293.66 | -0.81% | 1,958.40 | -15.31% | 0.2803 | ✓ | 0.66 |
| 2026-08-15 | oos | 2,277.11 | 2,261.72 | -0.68% | 1,972.57 | -13.37% | 0.2795 | ✓ | 0.66 |
| 2026-08-14 | oos | 2,261.16 | 2,250.43 | -0.47% | 1,994.98 | -11.77% | 0.2507 | ✓ | 0.66 |
| 2026-08-13 | oos | 2,281.79 | 2,264.78 | -0.75% | 1,988.59 | -12.85% | 0.2592 | ✓ | 0.65 |
| 2026-08-12 | oos | 2,295.91 | 2,275.64 | -0.88% | 2,054.60 | -10.51% | 0.2336 | ✓ | 0.67 |
| 2026-08-11 | oos | 2,348.27 | 2,319.32 | -1.23% | 2,024.18 | -13.80% | 0.2591 | ✓ | 0.66 |
| 2026-08-10 | oos | 2,340.99 | 2,303.30 | -1.61% | 2,047.95 | -12.52% | 0.2504 | ✓ | 0.66 |
| 2026-08-09 | oos | 2,382.83 | 2,321.23 | -2.58% | 2,177.74 | -8.61% | 0.1878 | ✓ | 0.65 |
| 2026-08-08 | oos | 2,416.97 | 2,351.43 | -2.71% | 2,031.13 | -15.96% | 0.2756 | ✓ | 0.65 |
| 2026-08-07 | oos | 2,405.60 | 2,342.09 | -2.64% | 2,114.12 | -12.12% | 0.2338 | ✓ | 0.62 |
| 2026-08-06 | oos | 2,419.55 | 2,358.21 | -2.54% | 2,130.82 | -11.93% | 0.2359 | ✓ | 0.62 |
| 2026-08-05 | oos | 2,403.69 | 2,338.76 | -2.70% | 2,158.05 | -10.22% | 0.2120 | ✓ | 0.63 |
| 2026-08-04 | oos | 2,382.60 | 2,326.42 | -2.36% | 2,172.27 | -8.83% | 0.2066 | ✓ | 0.58 |
| 2026-08-03 | oos | 2,448.47 | 2,395.69 | -2.16% | 2,158.28 | -11.85% | 0.2214 | ✓ | 0.59 |
| 2026-08-02 | oos | 2,445.90 | 2,391.28 | -2.23% | 2,150.50 | -12.08% | 0.2231 | ✓ | 0.59 |
| 2026-08-01 | oos | 2,371.06 | 2,333.08 | -1.60% | 2,239.30 | -5.56% | 0.1699 | ✓ | 0.57 |
| 2026-07-31 | oos | 2,253.67 | 2,229.63 | -1.07% | 2,298.84 | +2.00% | 0.0905 | ✓ | 0.57 |
| 2026-07-30 | oos | 2,130.26 | 2,111.58 | -0.88% | 2,288.23 | +7.42% | 0.0404 | ✓ | 0.64 |
| 2026-07-29 | oos | 2,159.93 | 2,160.09 | +0.01% | 2,287.82 | +5.92% | 0.0567 | ✗ | 0.58 |
| 2026-07-28 | oos | 2,158.84 | 2,172.35 | +0.63% | 2,279.98 | +5.61% | 0.0892 | ✗ | 0.60 |
| 2026-07-27 | oos | 2,171.65 | 2,190.19 | +0.85% | 2,296.82 | +5.76% | 0.0838 | ✗ | 0.61 |
| 2026-07-26 | oos | 2,284.93 | 2,303.67 | +0.82% | 2,347.49 | +2.74% | 0.0907 | ✗ | 0.60 |
| 2026-07-25 | oos | 2,265.84 | 2,283.91 | +0.80% | 2,375.20 | +4.83% | 0.0832 | ✗ | 0.59 |
| 2026-07-24 | oos | 2,236.13 | 2,258.38 | +0.99% | 2,381.04 | +6.48% | 0.0615 | ✗ | 0.59 |
| 2026-07-23 | oos | 2,247.85 | 2,274.02 | +1.16% | 2,375.82 | +5.69% | 0.0567 | ✗ | 0.59 |
| 2026-07-22 | oos | 2,275.25 | 2,301.23 | +1.14% | 2,359.10 | +3.69% | 0.0758 | ✗ | 0.59 |
| 2026-07-21 | oos | 2,342.61 | 2,373.47 | +1.32% | 2,326.71 | -0.68% | 0.0743 | ✗ | 0.58 |
| 2026-07-20 | oos | 2,379.54 | 2,398.14 | +0.78% | 2,291.85 | -3.69% | 0.0833 | ✗ | 0.62 |
| 2026-07-19 | oos | 2,407.28 | 2,416.37 | +0.38% | 2,279.06 | -5.33% | 0.0585 | ✗ | 0.64 |
| 2026-07-18 | oos | 2,400.13 | 2,403.00 | +0.12% | 2,276.92 | -5.13% | 0.0511 | ✗ | 0.58 |
| 2026-07-17 | oos | 2,359.54 | 2,358.03 | -0.06% | 2,312.39 | -2.00% | 0.0083 | ✓ | 0.67 |
| 2026-07-16 | oos | 2,391.59 | 2,387.48 | -0.17% | 2,277.11 | -4.79% | 0.0390 | ✓ | 0.70 |
| 2026-07-15 | oos | 2,441.87 | 2,429.99 | -0.49% | 2,261.16 | -7.40% | 0.0551 | ✓ | 0.62 |
| 2026-07-14 | oos | 2,281.85 | 2,274.30 | -0.33% | 2,281.79 | -0.00% | 0.0187 | ✗ | 0.63 |
| 2026-07-13 | oos | 2,465.68 | 2,448.17 | -0.71% | 2,295.91 | -6.89% | 0.0783 | ✓ | 0.77 |
| 2026-07-12 | oos | 2,622.99 | 2,592.61 | -1.16% | 2,348.27 | -10.47% | 0.0965 | ✓ | 0.75 |
| 2026-07-11 | oos | 2,412.68 | 2,385.53 | -1.13% | 2,340.99 | -2.97% | 0.0205 | ✓ | 0.74 |
| 2026-07-10 | oos | 2,159.69 | 2,146.68 | -0.60% | 2,382.83 | +10.33% | 0.0977 | ✗ | 0.60 |
| 2026-07-09 | oos | 2,217.17 | 2,207.44 | -0.44% | 2,416.97 | +9.01% | 0.0738 | ✗ | 0.63 |
| 2026-07-08 | oos | 2,324.27 | 2,314.42 | -0.42% | 2,405.60 | +3.50% | 0.0111 | ✗ | 0.66 |
| 2026-07-07 | oos | 2,639.78 | 2,604.43 | -1.34% | 2,419.55 | -8.34% | 0.0831 | ✓ | 0.64 |
| 2026-07-06 | oos | 2,797.46 | 2,754.96 | -1.52% | 2,403.69 | -14.08% | 0.1422 | ✓ | 0.62 |
| 2026-07-05 | oos | 2,845.12 | 2,798.14 | -1.65% | 2,382.60 | -16.26% | 0.1650 | ✓ | 0.58 |
| 2026-07-04 | oos | 2,449.12 | 2,419.83 | -1.20% | 2,448.47 | -0.03% | 0.0085 | ✓ | 0.54 |
| 2026-07-03 | oos | 2,390.07 | 2,352.90 | -1.56% | 2,445.90 | +2.34% | 0.0309 | ✗ | 0.51 |
| 2026-07-02 | oos | 2,086.13 | 2,071.48 | -0.70% | 2,371.06 | +13.66% | 0.1260 | ✗ | 0.44 |
| 2026-07-01 | oos | 1,850.68 | 1,850.80 | +0.01% | 2,253.67 | +21.78% | 0.1808 | ✓ | 0.35 |
| 2026-06-30 | oos | 1,752.81 | 1,752.66 | -0.01% | 2,130.26 | +21.53% | 0.1643 | ✗ | 0.31 |
| 2026-06-29 | oos | 1,914.76 | 1,902.86 | -0.62% | 2,159.93 | +12.80% | 0.1117 | ✗ | 0.25 |
| 2026-06-28 | oos | 1,891.92 | 1,877.79 | -0.75% | 2,158.84 | +14.11% | 0.1237 | ✗ | 0.22 |
| 2026-06-27 | oos | 1,903.95 | 1,884.35 | -1.03% | 2,171.65 | +14.06% | 0.1282 | ✗ | 0.22 |
| 2026-06-26 | oos | 1,991.72 | 1,956.53 | -1.77% | 2,284.93 | +14.72% | 0.1358 | ✗ | 0.23 |
| 2026-06-25 | oos | 1,974.96 | 1,940.02 | -1.77% | 2,265.84 | +14.73% | 0.1386 | ✗ | 0.22 |
| 2026-06-24 | oos | 1,942.66 | 1,898.48 | -2.27% | 2,236.13 | +15.11% | 0.1526 | ✗ | 0.22 |
| 2026-06-23 | oos | 2,058.10 | 1,989.96 | -3.31% | 2,247.85 | +9.22% | 0.1149 | ✗ | 0.19 |
| 2026-06-22 | oos | 2,172.09 | 2,092.00 | -3.69% | 2,275.25 | +4.75% | 0.0788 | ✗ | 0.16 |
| 2026-06-21 | oos | 2,146.19 | 2,067.76 | -3.65% | 2,342.61 | +9.15% | 0.1172 | ✗ | 0.15 |
| 2026-06-20 | oos | 2,049.53 | 1,980.80 | -3.35% | 2,379.54 | +16.10% | 0.1804 | ✗ | 0.20 |
| 2026-06-19 | oos | 2,061.21 | 1,993.60 | -3.28% | 2,407.28 | +16.79% | 0.1850 | ✗ | 0.19 |
| 2026-06-18 | oos | 2,147.59 | 2,074.32 | -3.41% | 2,400.13 | +11.76% | 0.1403 | ✗ | 0.18 |
| 2026-06-17 | oos | 2,195.48 | 2,123.25 | -3.29% | 2,359.54 | +7.47% | 0.1069 | ✗ | 0.16 |
| 2026-06-16 | oos | 2,187.82 | 2,124.17 | -2.91% | 2,391.59 | +9.31% | 0.1233 | ✗ | 0.17 |
| 2026-06-15 | oos | 2,227.99 | 2,169.12 | -2.64% | 2,441.87 | +9.60% | 0.1222 | ✗ | 0.16 |
| 2026-06-14 | oos | 2,263.91 | 2,195.46 | -3.02% | 2,281.85 | +0.79% | 0.0403 | ✗ | 0.15 |
| 2026-06-13 | oos | 2,281.40 | 2,194.60 | -3.80% | 2,465.68 | +8.08% | 0.1226 | ✗ | 0.18 |
| 2026-06-12 | oos | 2,305.09 | 2,209.13 | -4.16% | 2,622.99 | +13.79% | 0.1711 | ✗ | 0.18 |
| 2026-06-11 | oos | 2,303.28 | 2,206.95 | -4.18% | 2,412.68 | +4.75% | 0.0886 | ✗ | 0.17 |
| 2026-06-10 | oos | 2,264.68 | 2,149.90 | -5.07% | 2,159.69 | -4.64% | 0.0021 | ✓ | 0.16 |
| 2026-06-09 | oos | 2,298.13 | 2,182.06 | -5.05% | 2,217.17 | -3.52% | 0.0124 | ✓ | 0.15 |
| 2026-06-08 | oos | 2,345.47 | 2,238.56 | -4.56% | 2,324.27 | -0.90% | 0.0394 | ✓ | 0.14 |
| 2026-06-07 | oos | 2,280.32 | 2,178.63 | -4.46% | 2,639.78 | +15.76% | 0.1919 | ✗ | 0.17 |
| 2026-06-06 | oos | 2,250.87 | 2,125.46 | -5.57% | 2,797.46 | +24.28% | 0.2667 | ✗ | 0.16 |
| 2026-06-05 | oos | 2,235.73 | 2,114.75 | -5.41% | 2,845.12 | +27.26% | 0.2889 | ✗ | 0.19 |
| 2026-06-04 | oos | 2,344.98 | 2,248.28 | -4.12% | 2,449.12 | +4.44% | 0.0873 | ✗ | 0.15 |
| 2026-06-03 | oos | 2,349.95 | 2,255.05 | -4.04% | 2,390.07 | +1.71% | 0.0614 | ✗ | 0.14 |
| 2026-06-02 | oos | 2,370.31 | 2,313.46 | -2.40% | 2,086.13 | -11.99% | 0.0919 | ✓ | 0.14 |
| 2026-06-01 | oos | 2,437.68 | 2,411.21 | -1.09% | 1,850.68 | -24.08% | 0.2395 | ✓ | 0.14 |
| 2026-05-31 | oos | 2,395.63 | 2,373.25 | -0.93% | 1,752.81 | -26.83% | 0.2637 | ✓ | 0.17 |
| 2026-05-30 | oos | 2,344.07 | 2,322.47 | -0.92% | 1,914.76 | -18.31% | 0.1606 | ✓ | 0.16 |
| 2026-05-29 | oos | 2,452.11 | 2,426.01 | -1.06% | 1,891.92 | -22.85% | 0.2158 | ✓ | 0.16 |
| 2026-05-28 | oos | 2,509.90 | 2,480.69 | -1.16% | 1,903.95 | -24.14% | 0.2327 | ✓ | 0.16 |
| 2026-05-27 | oos | 2,670.25 | 2,627.22 | -1.61% | 1,991.72 | -25.41% | 0.2441 | ✓ | 0.15 |
| 2026-05-26 | oos | 2,745.99 | 2,687.52 | -2.13% | 1,974.96 | -28.08% | 0.2735 | ✓ | 0.14 |
| 2026-05-25 | oos | 2,763.50 | 2,712.93 | -1.83% | 1,942.66 | -29.70% | 0.3207 | ✓ | 0.06 |
| 2026-05-24 | oos | 2,745.12 | 2,706.47 | -1.41% | 2,058.10 | -25.03% | 0.2660 | ✓ | 0.04 |
| 2026-05-23 | oos | 2,810.02 | 2,764.58 | -1.62% | 2,172.09 | -22.70% | 0.2285 | ✓ | 0.07 |
| 2026-05-22 | oos | 2,705.27 | 2,663.04 | -1.56% | 2,146.19 | -20.67% | 0.2052 | ✓ | 0.06 |
| 2026-05-21 | oos | 2,773.42 | 2,753.25 | -0.73% | 2,049.53 | -26.10% | 0.2856 | ✓ | 0.05 |
| 2026-05-20 | oos | 2,726.24 | 2,709.42 | -0.62% | 2,061.21 | -24.39% | 0.2639 | ✓ | 0.05 |
| 2026-05-19 | oos | 2,813.55 | 2,794.35 | -0.68% | 2,147.59 | -23.67% | 0.2524 | ✓ | 0.05 |
| 2026-05-18 | oos | 2,880.16 | 2,870.48 | -0.34% | 2,195.48 | -23.77% | 0.2608 | ✓ | 0.04 |
| 2026-05-17 | oos | 2,894.28 | 2,897.09 | +0.10% | 2,187.82 | -24.41% | 0.2785 | ✗ | 0.01 |
| 2026-05-16 | oos | 2,848.25 | 2,863.20 | +0.52% | 2,227.99 | -21.78% | 0.2476 | ✗ | 0.02 |
| 2026-05-15 | oos | 2,864.51 | 2,869.70 | +0.18% | 2,263.91 | -20.97% | 0.2359 | ✗ | 0.01 |
| 2026-05-14 | oos | 2,962.48 | 2,971.41 | +0.30% | 2,281.40 | -22.99% | 0.2622 | ✗ | 0.01 |
| 2026-05-13 | oos | 2,948.30 | 2,941.19 | -0.24% | 2,305.09 | -21.82% | 0.2348 | ✓ | 0.04 |
| 2026-05-12 | oos | 2,939.44 | 2,947.09 | +0.26% | 2,303.28 | -21.64% | 0.2328 | ✗ | 0.06 |
| 2026-05-11 | oos | 2,964.14 | 2,987.13 | +0.78% | 2,264.68 | -23.60% | 0.2642 | ✗ | 0.04 |
| 2026-05-10 | oos | 3,028.03 | 3,062.67 | +1.14% | 2,298.13 | -24.10% | 0.2688 | ✗ | 0.06 |
| 2026-05-09 | oos | 3,155.53 | 3,164.51 | +0.28% | 2,345.47 | -25.67% | 0.2803 | ✗ | 0.08 |
| 2026-05-08 | oos | 3,141.76 | 3,154.52 | +0.41% | 2,280.32 | -27.42% | 0.3065 | ✗ | 0.08 |
| 2026-05-07 | oos | 3,020.00 | 3,041.78 | +0.72% | 2,250.87 | -25.47% | 0.2796 | ✗ | 0.08 |
| 2026-05-06 | oos | 2,791.80 | 2,851.26 | +2.13% | 2,235.73 | -19.92% | 0.2206 | ✗ | 0.08 |
| 2026-05-05 | oos | 2,775.47 | 2,836.72 | +2.21% | 2,344.98 | -15.51% | 0.1650 | ✗ | 0.11 |
| 2026-05-04 | oos | 2,766.50 | 2,825.44 | +2.13% | 2,349.95 | -15.06% | 0.1612 | ✗ | 0.10 |
| 2026-05-03 | oos | 2,764.24 | 2,800.38 | +1.31% | 2,370.31 | -14.25% | 0.1505 | ✗ | 0.10 |
| 2026-05-02 | oos | 2,778.90 | 2,811.77 | +1.18% | 2,437.68 | -12.28% | 0.1328 | ✗ | 0.10 |
| 2026-05-01 | oos | 2,815.10 | 2,858.85 | +1.55% | 2,395.63 | -14.90% | 0.1737 | ✗ | 0.05 |
| 2026-04-30 | oos | 2,995.38 | 2,991.27 | -0.14% | 2,344.07 | -21.74% | 0.2415 | ✓ | 0.07 |
| 2026-04-29 | oos | 2,776.09 | 2,767.75 | -0.30% | 2,452.11 | -11.67% | 0.1191 | ✓ | 0.06 |
| 2026-04-28 | oos | 2,910.47 | 2,899.45 | -0.38% | 2,509.90 | -13.76% | 0.1415 | ✓ | 0.07 |
| 2026-04-27 | oos | 3,041.39 | 3,062.57 | +0.70% | 2,670.25 | -12.20% | 0.1343 | ✗ | 0.07 |
| 2026-04-26 | oos | 3,075.10 | 3,119.68 | +1.45% | 2,745.99 | -10.70% | 0.1251 | ✗ | 0.07 |
| 2026-04-25 | oos | 3,054.61 | 3,085.83 | +1.02% | 2,763.50 | -9.53% | 0.1100 | ✗ | 0.05 |
| 2026-04-24 | oos | 3,099.89 | 3,133.47 | +1.08% | 2,745.12 | -11.44% | 0.1319 | ✗ | 0.06 |
| 2026-04-23 | oos | 3,115.27 | 3,183.69 | +2.20% | 2,810.02 | -9.80% | 0.1236 | ✗ | 0.06 |
| 2026-04-22 | oos | 3,275.88 | 3,342.83 | +2.04% | 2,705.27 | -17.42% | 0.2093 | ✗ | 0.06 |
| 2026-04-21 | oos | 3,154.63 | 3,196.15 | +1.32% | 2,773.42 | -12.08% | 0.1427 | ✗ | 0.05 |
| 2026-04-20 | oos | 3,032.93 | 3,055.38 | +0.74% | 2,726.24 | -10.11% | 0.1152 | ✗ | 0.06 |
| 2026-04-19 | oos | 3,197.25 | 3,134.36 | -1.97% | 2,813.55 | -12.00% | 0.1123 | ✓ | 0.11 |
| 2026-04-18 | oos | 3,713.51 | 3,660.78 | -1.42% | 2,880.16 | -22.44% | 0.2412 | ✓ | 0.09 |
| 2026-04-17 | oos | 3,975.88 | 3,938.21 | -0.95% | 2,894.28 | -27.20% | 0.3083 | ✓ | 0.08 |
| 2026-04-16 | oos | 4,283.64 | 4,150.63 | -3.11% | 2,848.25 | -33.51% | 0.3803 | ✓ | 0.10 |
| 2026-04-15 | oos | 4,198.00 | 4,068.49 | -3.09% | 2,864.51 | -31.76% | 0.3562 | ✓ | 0.10 |
| 2026-04-14 | oos | 4,309.00 | 4,162.56 | -3.40% | 2,962.48 | -31.25% | 0.3488 | ✓ | 0.10 |
| 2026-04-13 | oos | 5,211.99 | 5,031.39 | -3.47% | 2,948.30 | -43.43% | 0.5409 | ✓ | 0.10 |
| 2026-04-12 | oos | 5,085.85 | 4,799.57 | -5.63% | 2,939.44 | -42.20% | 0.5018 | ✓ | 0.09 |
| 2026-04-11 | oos | 4,453.23 | 4,324.42 | -2.89% | 2,964.14 | -33.44% | 0.3927 | ✓ | 0.13 |
| 2026-04-10 | oos | 3,975.72 | 3,899.30 | -1.92% | 3,028.03 | -23.84% | 0.2699 | ✓ | 0.14 |
| 2026-04-09 | oos | 3,903.39 | 3,817.41 | -2.20% | 3,155.53 | -19.16% | 0.2066 | ✓ | 0.14 |
| 2026-04-08 | oos | 3,480.91 | 3,439.39 | -1.19% | 3,141.76 | -9.74% | 0.1050 | ✓ | 0.12 |
| 2026-04-07 | oos | 3,465.69 | 3,442.67 | -0.66% | 3,020.00 | -12.86% | 0.1439 | ✓ | 0.12 |
| 2026-04-06 | oos | 3,510.03 | 3,460.55 | -1.41% | 2,791.80 | -20.46% | 0.2369 | ✓ | 0.13 |
| 2026-04-05 | oos | 3,077.66 | 3,090.72 | +0.42% | 2,775.47 | -9.82% | 0.1282 | ✗ | 0.13 |
| 2026-04-04 | oos | 3,140.52 | 3,175.57 | +1.12% | 2,766.50 | -11.91% | 0.1591 | ✗ | 0.12 |
| 2026-04-03 | oos | 3,204.79 | 3,254.90 | +1.56% | 2,764.24 | -13.75% | 0.1835 | ✗ | 0.13 |
| 2026-04-02 | oos | 3,424.41 | 3,486.78 | +1.82% | 2,778.90 | -18.85% | 0.2481 | ✗ | 0.13 |
| 2026-04-01 | oos | 3,466.97 | 3,545.15 | +2.26% | 2,815.10 | -18.80% | 0.2491 | ✗ | 0.13 |
| 2026-03-31 | oos | 3,545.28 | 3,629.67 | +2.38% | 2,995.38 | -15.51% | 0.2059 | ✗ | 0.12 |
| 2026-03-30 | oos | 3,653.65 | 3,738.29 | +2.32% | 2,776.09 | -24.02% | 0.3127 | ✗ | 0.12 |
| 2026-03-29 | oos | 3,652.68 | 3,744.19 | +2.51% | 2,910.47 | -20.32% | 0.2697 | ✗ | 0.12 |
| 2026-03-28 | oos | 3,755.35 | 3,849.73 | +2.51% | 3,041.39 | -19.01% | 0.2545 | ✗ | 0.12 |
| 2026-03-27 | oos | 3,791.27 | 3,883.61 | +2.44% | 3,075.10 | -18.89% | 0.2542 | ✗ | 0.12 |
| 2026-03-26 | oos | 3,785.96 | 3,853.14 | +1.77% | 3,054.61 | -19.32% | 0.2474 | ✗ | 0.12 |
| 2026-03-25 | oos | 3,817.65 | 3,886.55 | +1.80% | 3,099.89 | -18.80% | 0.2365 | ✗ | 0.13 |
| 2026-03-24 | oos | 3,887.98 | 3,931.86 | +1.13% | 3,115.27 | -19.87% | 0.2462 | ✗ | 0.13 |
| 2026-03-23 | oos | 3,964.40 | 3,995.26 | +0.78% | 3,275.88 | -17.37% | 0.2112 | ✗ | 0.13 |
| 2026-03-22 | oos | 3,894.73 | 3,926.94 | +0.83% | 3,154.63 | -19.00% | 0.2340 | ✗ | 0.13 |
| 2026-03-21 | oos | 3,866.20 | 3,888.09 | +0.57% | 3,032.93 | -21.55% | 0.2607 | ✗ | 0.13 |
| 2026-03-20 | oos | 3,814.34 | 3,837.89 | +0.62% | 3,197.25 | -16.18% | 0.1888 | ✗ | 0.13 |
| 2026-03-19 | oos | 4,163.76 | 4,164.49 | +0.02% | 3,713.51 | -10.81% | 0.1265 | ✗ | 0.15 |
| 2026-03-18 | oos | 4,244.42 | 4,240.57 | -0.09% | 3,975.88 | -6.33% | 0.0786 | ✓ | 0.18 |
| 2026-03-17 | oos | 4,269.35 | 4,274.58 | +0.12% | 4,283.64 | +0.33% | 0.0009 | ✓ | 0.18 |
| 2026-03-16 | oos | 4,225.87 | 4,230.14 | +0.10% | 4,198.00 | -0.66% | 0.0075 | ✗ | 0.21 |
| 2026-03-15 | oos | 4,108.20 | 4,109.58 | +0.03% | 4,309.00 | +4.89% | 0.0437 | ✓ | 0.20 |
| 2026-03-14 | oos | 4,141.03 | 4,143.74 | +0.07% | 5,211.99 | +25.86% | 0.2198 | ✓ | 0.22 |
| 2026-03-13 | oos | 4,327.46 | 4,320.47 | -0.16% | 5,085.85 | +17.53% | 0.1637 | ✗ | 0.22 |
| 2026-03-12 | oos | 4,382.28 | 4,378.06 | -0.10% | 4,453.23 | +1.62% | 0.0093 | ✗ | 0.22 |
| 2026-03-11 | oos | 4,530.84 | 4,527.82 | -0.07% | 3,975.72 | -12.25% | 0.1382 | ✓ | 0.21 |
| 2026-03-10 | oos | 4,726.75 | 4,706.90 | -0.42% | 3,903.39 | -17.42% | 0.1928 | ✓ | 0.22 |
| 2026-03-09 | oos | 4,526.98 | 4,503.77 | -0.51% | 3,480.91 | -23.11% | 0.2652 | ✓ | 0.20 |
| 2026-03-08 | oos | 4,526.03 | 4,487.69 | -0.85% | 3,465.69 | -23.43% | 0.2775 | ✓ | 0.22 |
| 2026-03-07 | oos | 4,848.11 | 4,793.87 | -1.12% | 3,510.03 | -27.60% | 0.3166 | ✓ | 0.21 |
| 2026-03-06 | oos | 4,914.62 | 4,860.98 | -1.09% | 3,077.66 | -37.38% | 0.4600 | ✓ | 0.22 |
| 2026-03-05 | oos | 4,911.70 | 4,872.36 | -0.80% | 3,140.52 | -36.06% | 0.4273 | ✓ | 0.23 |
| 2026-03-04 | oos | 4,970.86 | 4,936.36 | -0.69% | 3,204.79 | -35.53% | 0.4128 | ✓ | 0.23 |
| 2026-03-03 | oos | 4,904.05 | 4,828.27 | -1.55% | 3,424.41 | -30.17% | 0.3389 | ✓ | 0.22 |
| 2026-03-02 | oos | 4,934.06 | 4,851.55 | -1.67% | 3,466.97 | -29.73% | 0.3335 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,000.10 | 4,909.80 | -1.81% | 3,545.28 | -29.10% | 0.3352 | ✓ | 0.26 |
| 2026-02-28 | oos | 4,986.59 | 4,885.97 | -2.02% | 3,653.65 | -26.73% | 0.2896 | ✓ | 0.29 |
| 2026-02-27 | oos | 5,001.77 | 4,890.80 | -2.22% | 3,652.68 | -26.97% | 0.2923 | ✓ | 0.29 |
| 2026-02-26 | oos | 5,165.52 | 5,043.22 | -2.37% | 3,755.35 | -27.30% | 0.2895 | ✓ | 0.31 |
| 2026-02-25 | oos | 5,231.73 | 5,094.05 | -2.63% | 3,791.27 | -27.53% | 0.2880 | ✓ | 0.30 |
| 2026-02-24 | oos | 5,564.79 | 5,384.27 | -3.24% | 3,785.96 | -31.97% | 0.3795 | ✓ | 0.39 |
| 2026-02-23 | oos | 5,253.34 | 5,078.51 | -3.33% | 3,817.65 | -27.33% | 0.3232 | ✓ | 0.38 |
| 2026-02-22 | oos | 5,450.90 | 5,272.51 | -3.27% | 3,887.98 | -28.67% | 0.3204 | ✓ | 0.37 |
| 2026-02-21 | oos | 5,695.56 | 5,500.91 | -3.42% | 3,964.40 | -30.39% | 0.3429 | ✓ | 0.37 |
| 2026-02-20 | oos | 5,924.43 | 5,715.96 | -3.52% | 3,894.73 | -34.26% | 0.3829 | ✓ | 0.36 |
| 2026-02-19 | oos | 6,035.94 | 5,802.27 | -3.87% | 3,866.20 | -35.95% | 0.4166 | ✓ | 0.37 |
| 2026-02-18 | oos | 5,996.06 | 5,740.13 | -4.27% | 3,814.34 | -36.39% | 0.4312 | ✓ | 0.38 |
| 2026-02-17 | oos | 5,871.90 | 5,597.29 | -4.68% | 4,163.76 | -29.09% | 0.3089 | ✓ | 0.36 |
| 2026-02-16 | oos | 5,617.01 | 5,336.44 | -4.99% | 4,244.42 | -24.44% | 0.2417 | ✓ | 0.37 |
| 2026-02-15 | oos | 5,497.84 | 5,209.18 | -5.25% | 4,269.35 | -22.34% | 0.2252 | ✓ | 0.36 |
| 2026-02-14 | oos | 5,344.75 | 5,059.81 | -5.33% | 4,225.87 | -20.93% | 0.2065 | ✓ | 0.37 |
| 2026-02-13 | oos | 5,039.48 | 4,747.27 | -5.80% | 4,108.20 | -18.48% | 0.1654 | ✓ | 0.37 |
| 2026-02-12 | oos | 4,856.54 | 4,545.11 | -6.41% | 4,141.03 | -14.73% | 0.1191 | ✓ | 0.36 |
| 2026-02-11 | oos | 5,091.11 | 4,749.05 | -6.72% | 4,327.46 | -15.00% | 0.1127 | ✓ | 0.35 |
| 2026-02-10 | oos | 5,031.47 | 4,683.85 | -6.91% | 4,382.28 | -12.90% | 0.0754 | ✓ | 0.36 |
| 2026-02-09 | oos | 5,307.33 | 4,933.80 | -7.04% | 4,530.84 | -14.63% | 0.0857 | ✓ | 0.35 |
| 2026-02-08 | oos | 5,311.01 | 4,926.18 | -7.25% | 4,726.75 | -11.00% | 0.0398 | ✓ | 0.34 |
| 2026-02-07 | oos | 5,354.22 | 4,947.97 | -7.59% | 4,526.98 | -15.45% | 0.0849 | ✓ | 0.34 |
| 2026-02-06 | oos | 5,437.41 | 5,032.30 | -7.45% | 4,526.03 | -16.76% | 0.0844 | ✓ | 0.32 |
| 2026-02-05 | oos | 5,511.12 | 5,290.68 | -4.00% | 4,848.11 | -12.03% | 0.1172 | ✓ | 0.43 |
| 2026-02-04 | oos | 5,707.40 | 5,342.77 | -6.39% | 4,914.62 | -13.89% | 0.0456 | ✓ | 0.55 |
| 2026-02-03 | oos | 5,764.29 | 5,466.10 | -5.17% | 4,911.70 | -14.79% | 0.0702 | ✓ | 0.56 |
| 2026-02-02 | oos | 5,785.63 | 5,568.98 | -3.74% | 4,970.86 | -14.08% | 0.0675 | ✓ | 0.58 |
| 2026-02-01 | oos | 5,766.87 | 5,523.12 | -4.23% | 4,904.05 | -14.96% | 0.0459 | ✓ | 0.62 |
| 2026-01-31 | oos | 4,816.35 | 4,660.09 | -3.24% | 4,934.06 | +2.44% | 0.1563 | ✗ | 0.74 |
| 2026-01-30 | oos | 4,876.01 | 4,803.13 | -1.49% | 5,000.10 | +2.54% | 0.2359 | ✗ | 0.80 |
| 2026-01-29 | oos | 5,040.06 | 4,963.73 | -1.51% | 4,986.59 | -1.06% | 0.1901 | ✗ | 0.80 |
| 2026-01-28 | oos | 5,209.99 | 5,105.63 | -2.00% | 5,001.77 | -4.00% | 0.2182 | ✗ | 0.79 |
| 2026-01-27 | oos | 5,393.39 | 5,299.71 | -1.74% | 5,165.52 | -4.22% | 0.1972 | ✗ | 0.80 |
| 2026-01-26 | oos | 5,370.74 | 5,293.60 | -1.44% | 5,231.73 | -2.59% | 0.1962 | ✗ | 0.80 |
| 2026-01-25 | oos | 5,733.59 | 5,635.76 | -1.71% | 5,564.79 | -2.94% | 0.2447 | ✗ | 0.86 |
| 2026-01-24 | oos | 5,923.47 | 5,742.27 | -3.06% | 5,253.34 | -11.31% | 0.1818 | ✗ | 0.84 |
| 2026-01-23 | oos | 6,112.93 | 5,868.65 | -4.00% | 5,450.90 | -10.83% | 0.1588 | ✗ | 0.83 |
| 2026-01-22 | oos | 5,964.89 | 5,711.79 | -4.24% | 5,695.56 | -4.52% | 0.2227 | ✗ | 0.82 |
| 2026-01-21 | oos | 6,099.15 | 5,813.70 | -4.68% | 5,924.43 | -2.86% | 0.2414 | ✗ | 0.81 |
| 2026-01-20 | oos | 5,665.67 | 5,434.79 | -4.08% | 6,035.94 | +6.54% | 0.3172 | ✗ | 0.77 |
| 2026-01-19 | oos | 6,162.84 | 5,736.79 | -6.91% | 5,996.06 | -2.71% | 0.2765 | ✗ | 0.70 |
| 2026-01-18 | oos | 6,964.70 | 6,468.69 | -7.12% | 5,871.90 | -15.69% | 0.1243 | ✗ | 0.67 |
| 2026-01-17 | oos | 7,054.45 | 6,527.07 | -7.48% | 5,617.01 | -20.38% | 0.0620 | ✓ | 0.66 |
| 2026-01-16 | oos | 6,983.87 | 6,456.14 | -7.56% | 5,497.84 | -21.28% | 0.0550 | ✓ | 0.66 |
| 2026-01-15 | oos | 6,990.28 | 6,471.07 | -7.43% | 5,344.75 | -23.54% | 0.0229 | ✓ | 0.68 |
| 2026-01-14 | oos | 6,963.80 | 6,450.95 | -7.36% | 5,039.48 | -27.63% | 0.0038 | ✓ | 0.71 |
| 2026-01-13 | oos | 6,797.57 | 6,310.44 | -7.17% | 4,856.54 | -28.55% | 0.0064 | ✓ | 0.73 |
| 2026-01-12 | oos | 6,782.47 | 6,405.50 | -5.56% | 5,091.11 | -24.94% | 0.0137 | ✓ | 0.79 |
| 2026-01-11 | oos | 6,999.63 | 6,640.55 | -5.13% | 5,031.47 | -28.12% | 0.0580 | ✓ | 0.79 |
| 2026-01-10 | oos | 6,005.94 | 5,782.42 | -3.72% | 5,307.33 | -11.63% | 0.1050 | ✗ | 0.75 |
| 2026-01-09 | oos | 5,896.96 | 5,712.40 | -3.13% | 5,311.01 | -9.94% | 0.1017 | ✗ | 0.69 |
| 2026-01-08 | oos | 5,584.25 | 5,443.49 | -2.52% | 5,354.22 | -4.12% | 0.1722 | ✗ | 0.69 |
| 2026-01-07 | oos | 5,315.61 | 5,206.53 | -2.05% | 5,437.41 | +2.29% | 0.1728 | ✗ | 0.50 |
| 2026-01-06 | oos | 5,419.69 | 5,288.69 | -2.42% | 5,511.12 | +1.69% | 0.2484 | ✗ | 0.52 |
| 2026-01-05 | oos | 5,529.78 | 5,396.59 | -2.41% | 5,707.40 | +3.21% | 0.1822 | ✗ | 0.50 |
| 2026-01-04 | oos | 5,735.52 | 5,604.72 | -2.28% | 5,764.29 | +0.50% | 0.1359 | ✗ | 0.57 |
| 2026-01-03 | oos | 5,763.80 | 5,635.51 | -2.23% | 5,785.63 | +0.38% | 0.1056 | ✗ | 0.56 |
| 2026-01-02 | oos | 5,695.13 | 5,580.34 | -2.02% | 5,766.87 | +1.26% | 0.1199 | ✗ | 0.55 |
| 2026-01-01 | oos | 5,590.19 | 5,498.49 | -1.64% | 4,816.35 | -13.84% | 0.0669 | ✓ | 0.54 |
| 2025-12-31 | oos | 5,929.57 | 5,814.09 | -1.95% | 4,876.01 | -17.77% | 0.1541 | ✓ | 0.55 |
| 2025-12-30 | oos | 5,142.70 | 5,081.61 | -1.19% | 5,040.06 | -2.00% | 0.0174 | ✗ | 0.57 |
| 2025-12-29 | oos | 5,068.82 | 5,019.38 | -0.98% | 5,209.99 | +2.79% | 0.0265 | ✗ | 0.46 |
| 2025-12-28 | oos | 5,141.82 | 5,079.05 | -1.22% | 5,393.39 | +4.89% | 0.0536 | ✗ | 0.46 |
| 2025-12-27 | oos | 5,192.34 | 5,124.32 | -1.31% | 5,370.74 | +3.44% | 0.0446 | ✗ | 0.46 |
| 2025-12-26 | oos | 5,239.77 | 5,167.72 | -1.38% | 5,733.59 | +9.42% | 0.1078 | ✗ | 0.46 |
| 2025-12-25 | oos | 5,148.22 | 5,077.65 | -1.37% | 5,923.47 | +15.06% | 0.1442 | ✗ | 0.45 |
| 2025-12-24 | oos | 5,270.45 | 5,182.70 | -1.66% | 6,112.93 | +15.98% | 0.1556 | ✗ | 0.45 |
| 2025-12-23 | oos | 5,181.28 | 5,096.29 | -1.64% | 5,964.89 | +15.12% | 0.1469 | ✗ | 0.46 |
| 2025-12-22 | oos | 5,479.47 | 5,348.91 | -2.38% | 6,099.15 | +11.31% | 0.1270 | ✗ | 0.47 |
| 2025-12-21 | oos | 5,657.91 | 5,499.00 | -2.81% | 5,665.67 | +0.14% | 0.0316 | ✗ | 0.46 |
| 2025-12-20 | oos | 5,690.44 | 5,518.62 | -3.02% | 6,162.84 | +8.30% | 0.0876 | ✗ | 0.49 |
| 2025-12-19 | oos | 5,363.98 | 5,214.01 | -2.80% | 6,964.70 | +29.84% | 0.2602 | ✗ | 0.48 |
| 2025-12-18 | oos | 4,919.07 | 4,834.38 | -1.72% | 7,054.45 | +43.41% | 0.3323 | ✗ | 0.43 |
| 2025-12-17 | oos | 4,946.83 | 4,846.62 | -2.03% | 6,983.87 | +41.18% | 0.3210 | ✗ | 0.43 |
| 2025-12-16 | oos | 5,659.80 | 5,482.04 | -3.14% | 6,990.28 | +23.51% | 0.2100 | ✗ | 0.39 |
| 2025-12-15 | oos | 5,661.45 | 5,494.98 | -2.94% | 6,963.80 | +23.00% | 0.1915 | ✗ | 0.39 |
| 2025-12-14 | oos | 6,085.98 | 5,852.87 | -3.83% | 6,797.57 | +11.69% | 0.1232 | ✗ | 0.34 |
| 2025-12-13 | oos | 6,102.96 | 5,854.44 | -4.07% | 6,782.47 | +11.13% | 0.1437 | ✗ | 0.34 |
| 2025-12-12 | oos | 6,791.56 | 6,462.13 | -4.85% | 6,999.63 | +3.06% | 0.0776 | ✗ | 0.35 |
| 2025-12-11 | oos | 6,613.43 | 6,307.66 | -4.62% | 6,005.94 | -9.19% | 0.0403 | ✓ | 0.37 |
| 2025-12-10 | oos | 6,481.62 | 6,175.74 | -4.72% | 5,896.96 | -9.02% | 0.0401 | ✓ | 0.36 |
| 2025-12-09 | oos | 6,066.71 | 5,798.35 | -4.42% | 5,584.25 | -7.95% | 0.0301 | ✓ | 0.41 |
| 2025-12-08 | oos | 5,706.79 | 5,462.11 | -4.29% | 5,315.61 | -6.85% | 0.0299 | ✓ | 0.39 |
| 2025-12-07 | oos | 5,542.47 | 5,307.67 | -4.24% | 5,419.69 | -2.22% | 0.0068 | ✓ | 0.39 |
| 2025-12-06 | oos | 5,129.92 | 4,925.39 | -3.99% | 5,529.78 | +7.79% | 0.0956 | ✗ | 0.40 |
| 2025-12-05 | oos | 5,201.73 | 4,983.54 | -4.19% | 5,735.52 | +10.26% | 0.1307 | ✗ | 0.41 |
| 2025-12-04 | oos | 5,350.81 | 5,113.57 | -4.43% | 5,763.80 | +7.72% | 0.1263 | ✗ | 0.40 |
| 2025-12-03 | oos | 4,884.30 | 4,679.16 | -4.20% | 5,695.13 | +16.60% | 0.2129 | ✗ | 0.43 |
| 2025-12-02 | oos | 4,647.39 | 4,459.11 | -4.05% | 5,590.19 | +20.29% | 0.2383 | ✗ | 0.43 |
| 2025-12-01 | oos | 4,514.23 | 4,318.49 | -4.34% | 5,929.57 | +31.35% | 0.3114 | ✗ | 0.40 |
| 2025-11-30 | oos | 4,758.31 | 4,556.45 | -4.24% | 5,142.70 | +8.08% | 0.1287 | ✗ | 0.35 |
| 2025-11-29 | oos | 5,790.59 | 5,347.07 | -7.66% | 5,068.82 | -12.46% | 0.0399 | ✓ | 0.32 |
| 2025-11-28 | oos | 3,250.05 | 3,152.24 | -3.01% | 5,141.82 | +58.21% | 0.4996 | ✗ | 0.31 |
| 2025-11-27 | oos | 3,116.92 | 3,024.87 | -2.95% | 5,192.34 | +66.59% | 0.5526 | ✗ | 0.31 |
| 2025-11-26 | oos | 2,959.73 | 2,868.81 | -3.07% | 5,239.77 | +77.04% | 0.6158 | ✗ | 0.38 |
| 2025-11-25 | oos | 2,926.35 | 2,814.84 | -3.81% | 5,148.22 | +75.93% | 0.6044 | ✗ | 0.37 |
| 2025-11-24 | oos | 3,036.78 | 2,917.72 | -3.92% | 5,270.45 | +73.55% | 0.5940 | ✗ | 0.36 |
| 2025-11-23 | oos | 3,066.28 | 2,930.54 | -4.43% | 5,181.28 | +68.98% | 0.5672 | ✗ | 0.37 |
| 2025-11-22 | oos | 3,041.87 | 2,891.65 | -4.94% | 5,479.47 | +80.13% | 0.6301 | ✗ | 0.20 |
| 2025-11-21 | oos | 3,054.37 | 2,902.47 | -4.97% | 5,657.91 | +85.24% | 0.6593 | ✗ | 0.20 |
| 2025-11-20 | oos | 3,122.74 | 2,973.50 | -4.78% | 5,690.44 | +82.23% | 0.6449 | ✗ | 0.20 |
| 2025-11-19 | oos | 3,089.40 | 2,980.94 | -3.51% | 5,363.98 | +73.63% | 0.6037 | ✗ | 0.43 |
| 2025-11-18 | oos | 3,100.20 | 3,004.36 | -3.09% | 4,919.07 | +58.67% | 0.5255 | ✗ | 0.39 |
| 2025-11-17 | oos | 3,256.40 | 3,142.82 | -3.49% | 4,946.83 | +51.91% | 0.4856 | ✗ | 0.48 |
| 2025-11-16 | oos | 3,342.13 | 3,245.58 | -2.89% | 5,659.80 | +69.35% | 0.5797 | ✗ | 0.34 |
| 2025-11-15 | oos | 3,431.04 | 3,341.86 | -2.60% | 5,661.45 | +65.01% | 0.5597 | ✗ | 0.32 |
| 2025-11-14 | oos | 3,431.46 | 3,333.93 | -2.84% | 6,085.98 | +77.36% | 0.6244 | ✗ | 0.33 |
| 2025-11-13 | oos | 3,458.01 | 3,391.41 | -1.93% | 6,102.96 | +76.49% | 0.6210 | ✗ | 0.34 |
| 2025-11-12 | oos | 3,523.27 | 3,456.26 | -1.90% | 6,791.56 | +92.76% | 0.7150 | ✗ | 0.33 |
| 2025-11-11 | oos | 3,528.41 | 3,462.88 | -1.86% | 6,613.43 | +87.43% | 0.6828 | ✗ | 0.33 |
| 2025-11-10 | oos | 3,531.66 | 3,491.20 | -1.15% | 6,481.62 | +83.53% | 0.6669 | ✗ | 0.34 |
| 2025-11-09 | oos | 3,603.06 | 3,547.73 | -1.54% | 6,066.71 | +68.38% | 0.5793 | ✗ | 0.35 |
| 2025-11-08 | oos | 3,716.20 | 3,631.28 | -2.29% | 5,706.79 | +53.57% | 0.4982 | ✗ | 0.38 |
| 2025-11-07 | oos | 3,739.79 | 3,661.19 | -2.10% | 5,542.47 | +48.20% | 0.4655 | ✗ | 0.38 |
| 2025-11-06 | oos | 3,479.31 | 3,402.82 | -2.20% | 5,129.92 | +47.44% | 0.4532 | ✗ | 0.34 |
| 2025-11-05 | oos | 3,599.43 | 3,539.06 | -1.68% | 5,201.73 | +44.52% | 0.4331 | ✗ | 0.32 |
| 2025-11-04 | oos | 3,473.99 | 3,400.32 | -2.12% | 5,350.81 | +54.02% | 0.4812 | ✗ | 0.29 |
| 2025-11-03 | oos | 3,633.29 | 3,594.00 | -1.08% | 4,884.30 | +34.43% | 0.3354 | ✗ | 0.22 |
| 2025-11-02 | oos | 3,913.12 | 3,842.25 | -1.81% | 4,647.39 | +18.76% | 0.2160 | ✗ | 0.13 |
| 2025-11-01 | oos | 3,907.55 | 3,834.24 | -1.88% | 4,514.23 | +15.53% | 0.1957 | ✗ | 0.13 |
| 2025-10-31 | oos | 3,814.46 | 3,744.72 | -1.83% | 4,758.31 | +24.74% | 0.2612 | ✗ | 0.11 |
| 2025-10-30 | oos | 3,910.31 | 3,831.11 | -2.03% | 5,790.59 | +48.09% | 0.4381 | ✗ | 0.14 |
| 2025-10-29 | oos | 4,056.65 | 3,952.06 | -2.58% | 3,250.05 | -19.88% | 0.1659 | ✓ | 0.16 |
| 2025-10-28 | oos | 4,070.74 | 3,935.35 | -3.33% | 3,116.92 | -23.43% | 0.1979 | ✓ | 0.17 |
| 2025-10-27 | oos | 4,215.35 | 4,065.48 | -3.56% | 2,959.73 | -29.79% | 0.2818 | ✓ | 0.15 |
| 2025-10-26 | oos | 4,004.28 | 3,889.71 | -2.86% | 2,926.35 | -26.92% | 0.2406 | ✓ | 0.16 |
| 2025-10-25 | oos | 3,951.86 | 3,878.51 | -1.86% | 3,036.78 | -23.16% | 0.2058 | ✓ | 0.17 |
| 2025-10-24 | oos | 4,076.24 | 3,981.75 | -2.32% | 3,066.28 | -24.78% | 0.2235 | ✓ | 0.15 |
| 2025-10-23 | oos | 4,155.02 | 4,077.08 | -1.88% | 3,041.87 | -26.79% | 0.2523 | ✓ | 0.15 |
| 2025-10-22 | oos | 4,205.57 | 4,139.80 | -1.56% | 3,054.37 | -27.37% | 0.2669 | ✓ | 0.16 |
| 2025-10-21 | oos | 4,187.73 | 4,140.38 | -1.13% | 3,122.74 | -25.43% | 0.2463 | ✓ | 0.16 |
| 2025-10-20 | oos | 4,281.65 | 4,220.55 | -1.43% | 3,089.40 | -27.85% | 0.2830 | ✓ | 0.15 |
| 2025-10-19 | oos | 4,322.04 | 4,273.17 | -1.13% | 3,100.20 | -28.27% | 0.2985 | ✓ | 0.14 |
| 2025-10-18 | oos | 4,256.30 | 4,206.02 | -1.18% | 3,256.40 | -23.49% | 0.2358 | ✓ | 0.13 |
| 2025-10-17 | oos | 3,794.04 | 3,766.88 | -0.72% | 3,342.13 | -11.91% | 0.1079 | ✓ | 0.10 |
| 2025-10-16 | oos | 4,059.47 | 4,025.90 | -0.83% | 3,431.04 | -15.48% | 0.1525 | ✓ | 0.06 |
| 2025-10-15 | oos | 4,299.87 | 4,238.24 | -1.43% | 3,431.46 | -20.20% | 0.2075 | ✓ | 0.02 |
| 2025-10-14 | oos | 4,383.63 | 4,285.36 | -2.24% | 3,458.01 | -21.12% | 0.2134 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,338.95 | 4,205.43 | -3.08% | 3,523.27 | -18.80% | 0.1738 | ✓ | 0.03 |
| 2025-10-12 | oos | 4,477.16 | 4,337.04 | -3.13% | 3,528.41 | -21.19% | 0.2005 | ✓ | 0.05 |
| 2025-10-11 | oos | 4,574.86 | 4,472.28 | -2.24% | 3,531.66 | -22.80% | 0.2327 | ✓ | 0.08 |
| 2025-10-10 | oos | 4,575.00 | 4,451.63 | -2.70% | 3,603.06 | -21.24% | 0.2023 | ✓ | 0.12 |
| 2025-10-09 | oos | 4,291.47 | 4,041.98 | -5.81% | 3,716.20 | -13.40% | 0.0093 | ✓ | 0.43 |
| 2025-10-08 | oos | 4,695.36 | 4,383.74 | -6.64% | 3,739.79 | -20.35% | 0.0943 | ✓ | 0.36 |
| 2025-10-07 | oos | 4,815.49 | 4,517.93 | -6.18% | 3,479.31 | -27.75% | 0.2194 | ✓ | 0.23 |
| 2025-10-06 | oos | 5,128.47 | 4,779.77 | -6.80% | 3,599.43 | -29.81% | 0.2510 | ✓ | 0.18 |
| 2025-10-05 | oos | 5,250.34 | 4,919.15 | -6.31% | 3,473.99 | -33.83% | 0.3177 | ✓ | 0.15 |
| 2025-10-04 | oos | 5,320.57 | 4,972.53 | -6.54% | 3,633.29 | -31.71% | 0.2916 | ✓ | 0.16 |
| 2025-10-03 | oos | 5,671.74 | 5,283.24 | -6.85% | 3,913.12 | -31.01% | 0.2845 | ✓ | 0.15 |
| 2025-10-02 | oos | 5,869.93 | 5,488.77 | -6.49% | 3,907.55 | -33.43% | 0.3234 | ✓ | 0.18 |
| 2025-10-01 | oos | 5,898.75 | 5,572.07 | -5.54% | 3,814.46 | -35.33% | 0.3613 | ✓ | 0.22 |
| 2025-09-30 | oos | 6,432.90 | 6,241.63 | -2.97% | 3,910.31 | -39.21% | 0.4462 | ✓ | 0.41 |
| 2025-09-29 | oos | 6,386.50 | 6,174.06 | -3.33% | 4,056.65 | -36.48% | 0.4072 | ✓ | 0.33 |
| 2025-09-28 | oos | 6,304.60 | 6,149.13 | -2.47% | 4,070.74 | -35.43% | 0.4153 | ✓ | 0.44 |
| 2025-09-27 | oos | 6,338.89 | 6,200.91 | -2.18% | 4,215.35 | -33.50% | 0.4030 | ✓ | 0.43 |
| 2025-09-26 | oos | 6,588.20 | 6,427.60 | -2.44% | 4,004.28 | -39.22% | 0.4924 | ✓ | 0.44 |
| 2025-09-25 | oos | 6,648.83 | 6,480.92 | -2.53% | 3,951.86 | -40.56% | 0.5053 | ✓ | 0.45 |
| 2025-09-24 | oos | 6,842.04 | 6,564.93 | -4.05% | 4,076.24 | -40.42% | 0.4679 | ✓ | 0.42 |
| 2025-09-23 | oos | 6,365.01 | 6,151.95 | -3.35% | 4,155.02 | -34.72% | 0.3861 | ✓ | 0.37 |
| 2025-09-22 | oos | 5,935.79 | 5,745.69 | -3.20% | 4,205.57 | -29.15% | 0.2932 | ✓ | 0.40 |
| 2025-09-21 | oos | 6,343.94 | 6,059.75 | -4.48% | 4,187.73 | -33.99% | 0.3491 | ✓ | 0.33 |
| 2025-09-20 | oos | 6,662.87 | 6,333.19 | -4.95% | 4,281.65 | -35.74% | 0.3671 | ✓ | 0.53 |
| 2025-09-19 | oos | 6,668.01 | 6,331.03 | -5.05% | 4,322.04 | -35.18% | 0.3460 | ✓ | 0.57 |
| 2025-09-18 | oos | 6,930.53 | 6,540.53 | -5.63% | 4,256.30 | -38.59% | 0.3783 | ✓ | 0.58 |