TAO
Bittensor · Bittensor · gru_s6
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,800
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
58.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0838
mean absolute log-return error
mean pred / actual
-0.0061
actual +0.0058
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 272.105 | 266.9854 | -1.88% | – | pending | – | – | 1.60 |
| 2026-10-20 | oos | 273.745 | 269.0121 | -1.73% | – | pending | – | – | 1.60 |
| 2026-10-19 | oos | 268.08 | 264.0715 | -1.50% | – | pending | – | – | 1.60 |
| 2026-10-18 | oos | 270.365 | 266.204 | -1.54% | – | pending | – | – | 1.60 |
| 2026-10-17 | oos | 269.105 | 265.3465 | -1.40% | – | pending | – | – | 1.59 |
| 2026-10-16 | oos | 275.59 | 271.4226 | -1.51% | – | pending | – | – | 1.59 |
| 2026-10-15 | oos | 278.655 | 274.2182 | -1.59% | – | pending | – | – | 1.58 |
| 2026-10-14 | oos | 270.5 | 267.742 | -1.02% | 272.105 | +0.59% | 0.0056 | ✓ | 1.58 |
| 2026-10-13 | oos | 277.655 | 273.7958 | -1.39% | 273.745 | -1.41% | 0.0030 | ✓ | 1.59 |
| 2026-10-12 | oos | 271.62 | 269.2131 | -0.89% | 268.08 | -1.30% | 0.0061 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 289.8024 | -1.78% | 270.365 | -8.37% | 0.0393 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 280.8574 | -1.42% | 269.105 | -5.55% | 0.0148 | ✓ | 1.50 |
| 2026-10-09 | oos | 274.9 | 272.0172 | -1.05% | 275.59 | +0.25% | 0.0321 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 266.5026 | -0.70% | 278.655 | +3.82% | 0.0367 | ✗ | 1.50 |
| 2026-10-07 | oos | 291.28 | 286.3605 | -1.69% | 270.5 | -7.13% | 0.0267 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 302.0864 | -2.20% | 277.655 | -10.11% | 0.0424 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 299.0117 | -2.22% | 271.62 | -11.18% | 0.0264 | ✓ | 1.46 |
| 2026-10-04 | oos | 304.56 | 297.7923 | -2.22% | 295.05 | -3.12% | 0.0394 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 300.2171 | -2.29% | 284.91 | -7.27% | 0.0200 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 286.1211 | -2.12% | 274.9 | -5.96% | 0.0053 | ✓ | 1.48 |
| 2026-10-01 | oos | 303.195 | 296.1733 | -2.32% | 268.39 | -11.48% | 0.0427 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 293.8076 | -2.28% | 291.28 | -3.12% | 0.0037 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 293.6201 | -2.31% | 308.875 | +2.76% | 0.0175 | ✓ | 1.48 |
| 2026-09-28 | oos | 308.09 | 300.6937 | -2.40% | 305.805 | -0.74% | 0.0226 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 311.6685 | -2.51% | 304.56 | -4.73% | 0.0575 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 312.9457 | -2.55% | 307.26 | -4.32% | 0.0239 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 309.4314 | -2.63% | 292.32 | -8.02% | 0.0639 | ✓ | 1.44 |
| 2026-09-24 | oos | 296.4 | 290.2837 | -2.06% | 303.195 | +2.29% | 0.0355 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 282.3476 | -1.68% | 300.675 | +4.70% | 0.0772 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 307.6003 | -2.34% | 300.57 | -4.58% | 0.0198 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 309.2391 | -3.14% | 308.09 | -3.50% | 0.0477 | ✗ | 1.39 |
| 2026-09-20 | oos | 261.625 | 258.6507 | -1.14% | 319.68 | +22.19% | 0.1639 | ✗ | 1.20 |
| 2026-09-19 | oos | 263.605 | 260.3272 | -1.24% | 321.135 | +21.82% | 0.1639 | ✗ | 1.20 |
| 2026-09-18 | oos | 250.375 | 248.7089 | -0.67% | 317.8 | +26.93% | 0.1986 | ✗ | 1.19 |
| 2026-09-17 | oos | 231.93 | 231.9857 | +0.02% | 296.4 | +27.80% | 0.1274 | ✓ | 1.18 |
| 2026-09-16 | oos | 221.975 | 223.3196 | +0.61% | 287.17 | +29.37% | 0.1318 | ✓ | 1.17 |
| 2026-09-15 | oos | 217.7 | 219.7059 | +0.92% | 314.985 | +44.69% | 0.2062 | ✓ | 1.17 |
| 2026-09-14 | oos | 232.39 | 233.1848 | +0.34% | 319.27 | +37.39% | 0.1955 | ✓ | 1.16 |
| 2026-09-13 | oos | 231.295 | 232.2932 | +0.43% | 261.625 | +13.11% | 0.0541 | ✓ | 1.17 |
| 2026-09-12 | oos | 232.735 | 233.8057 | +0.46% | 263.605 | +13.26% | 0.0614 | ✓ | 1.17 |
| 2026-09-11 | oos | 235.545 | 236.8583 | +0.56% | 250.375 | +6.30% | 0.0010 | ✓ | 1.17 |
| 2026-09-10 | oos | 235.27 | 236.7323 | +0.62% | 231.93 | -1.42% | 0.0174 | ✗ | 1.25 |
| 2026-09-09 | oos | 254.215 | 255.1823 | +0.38% | 221.975 | -12.68% | 0.1058 | ✗ | 1.21 |
| 2026-09-08 | oos | 258.325 | 258.9948 | +0.26% | 217.7 | -15.73% | 0.1279 | ✗ | 1.23 |
| 2026-09-07 | oos | 259.92 | 260.5865 | +0.26% | 232.39 | -10.59% | 0.1001 | ✗ | 1.24 |
| 2026-09-06 | oos | 265.61 | 265.6562 | +0.02% | 231.295 | -12.92% | 0.0822 | ✗ | 1.25 |
| 2026-09-05 | oos | 236.17 | 238.6868 | +1.07% | 232.735 | -1.45% | 0.0151 | ✓ | 1.23 |
| 2026-09-04 | oos | 224.84 | 227.7262 | +1.28% | 235.545 | +4.76% | 0.0744 | ✓ | 1.29 |
| 2026-09-03 | oos | 225.9 | 229.4024 | +1.55% | 235.27 | +4.15% | 0.1036 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 219.0178 | +0.82% | 254.215 | +17.02% | 0.1319 | ✓ | 1.37 |
| 2026-09-01 | oos | 220.09 | 221.8143 | +0.78% | 258.325 | +17.37% | 0.1339 | ✓ | 1.38 |
| 2026-08-31 | oos | 230.44 | 232.1075 | +0.72% | 259.92 | +12.79% | 0.1045 | ✓ | 1.29 |
| 2026-08-30 | oos | 227.62 | 228.8371 | +0.53% | 265.61 | +16.69% | 0.1039 | ✓ | 1.33 |
| 2026-08-29 | oos | 235.76 | 236.9755 | +0.52% | 236.17 | +0.17% | 0.0298 | ✗ | 1.30 |
| 2026-08-28 | oos | 236.67 | 237.7068 | +0.44% | 224.84 | -5.00% | 0.0861 | ✗ | 1.30 |
| 2026-08-27 | oos | 254.15 | 255.4466 | +0.51% | 225.9 | -11.12% | 0.1386 | ✗ | 1.28 |
| 2026-08-26 | oos | 234.75 | 236.261 | +0.64% | 217.24 | -7.46% | 0.0562 | ✗ | 1.26 |
| 2026-08-25 | oos | 229.32 | 230.6973 | +0.60% | 220.09 | -4.02% | 0.0288 | ✗ | 1.26 |
| 2026-08-24 | oos | 240.74 | 241.9407 | +0.50% | 230.44 | -4.28% | 0.0420 | ✗ | 1.26 |
| 2026-08-23 | oos | 237.66 | 238.2876 | +0.26% | 227.62 | -4.22% | 0.0448 | ✗ | 1.26 |
| 2026-08-22 | oos | 222.41 | 223.2848 | +0.39% | 235.76 | +6.00% | 0.0355 | ✓ | 1.24 |
| 2026-08-21 | oos | 229.87 | 230.9567 | +0.47% | 236.67 | +2.96% | 0.0321 | ✓ | 1.24 |
| 2026-08-20 | oos | 214.83 | 213.9535 | -0.41% | 254.15 | +18.30% | 0.0500 | ✗ | 1.29 |
| 2026-08-19 | oos | 205.57 | 203.6356 | -0.94% | 234.75 | +14.19% | 0.0331 | ✓ | 1.33 |
| 2026-08-18 | oos | 190.66 | 188.7491 | -1.00% | 229.32 | +20.28% | 0.0720 | ✓ | 1.37 |
| 2026-08-17 | oos | 196.05 | 193.8692 | -1.11% | 240.74 | +22.80% | 0.0672 | ✓ | 1.40 |
| 2026-08-16 | oos | 195.64 | 193.5242 | -1.08% | 237.66 | +21.48% | 0.0991 | ✓ | 1.43 |
| 2026-08-15 | oos | 196.655 | 194.6798 | -1.00% | 222.41 | +13.10% | 0.1547 | ✓ | 1.43 |
| 2026-08-14 | oos | 199.28 | 197.4824 | -0.90% | 229.87 | +15.35% | 0.1621 | ✓ | 1.44 |
| 2026-08-13 | oos | 203.325 | 201.6741 | -0.81% | 214.83 | +5.66% | 0.1404 | ✓ | 1.45 |
| 2026-08-12 | oos | 199.8 | 198.4166 | -0.69% | 205.57 | +2.89% | 0.0949 | ✓ | 1.47 |
| 2026-08-11 | oos | 201.505 | 200.133 | -0.68% | 190.66 | -5.38% | 0.0748 | ✓ | 1.47 |
| 2026-08-10 | oos | 199.4 | 197.8126 | -0.80% | 196.05 | -1.68% | 0.0220 | ✓ | 1.48 |
| 2026-08-09 | oos | 201.95 | 199.9211 | -1.00% | 195.64 | -3.12% | 0.0253 | ✗ | 1.49 |
| 2026-08-08 | oos | 203.63 | 201.3666 | -1.11% | 196.655 | -3.43% | 0.0204 | ✗ | 1.49 |
| 2026-08-07 | oos | 193.36 | 191.436 | -1.00% | 199.28 | +3.06% | 0.0850 | ✗ | 1.50 |
| 2026-08-06 | oos | 192.11 | 190.2291 | -0.98% | 203.325 | +5.84% | 0.0862 | ✗ | 1.49 |
| 2026-08-05 | oos | 197.26 | 195.0835 | -1.10% | 199.8 | +1.29% | 0.0517 | ✗ | 1.49 |
| 2026-08-04 | oos | 195.48 | 193.3323 | -1.10% | 201.505 | +3.08% | 0.0535 | ✗ | 1.49 |
| 2026-08-03 | oos | 191.48 | 189.644 | -0.96% | 199.4 | +4.14% | 0.0397 | ✗ | 1.50 |
| 2026-08-02 | oos | 192.16 | 190.4216 | -0.90% | 201.95 | +5.09% | 0.0271 | ✗ | 1.51 |
| 2026-08-01 | oos | 192.22 | 190.5684 | -0.86% | 203.63 | +5.94% | 0.0163 | ✗ | 1.49 |
| 2026-07-31 | oos | 193.07 | 191.5488 | -0.79% | 193.36 | +0.15% | 0.0388 | ✓ | 1.49 |
| 2026-07-30 | oos | 192.31 | 190.8306 | -0.77% | 192.11 | -0.10% | 0.0176 | ✗ | 1.55 |
| 2026-07-29 | oos | 190.46 | 189.1556 | -0.68% | 197.26 | +3.57% | 0.0244 | ✗ | 1.60 |
| 2026-07-28 | oos | 194.67 | 193.203 | -0.75% | 195.48 | +0.42% | 0.0067 | ✓ | 1.59 |
| 2026-07-27 | oos | 187.47 | 186.6648 | -0.43% | 191.48 | +2.14% | 0.0311 | ✗ | 1.58 |
| 2026-07-26 | oos | 199.33 | 198.2295 | -0.55% | 192.16 | -3.60% | 0.0130 | ✗ | 1.54 |
| 2026-07-25 | oos | 191.62 | 191.0365 | -0.30% | 192.22 | +0.31% | 0.0430 | ✗ | 1.53 |
| 2026-07-24 | oos | 191.14 | 191.0762 | -0.03% | 193.07 | +1.01% | 0.0406 | ✗ | 1.53 |
| 2026-07-23 | oos | 192.71 | 192.7725 | +0.03% | 192.31 | -0.21% | 0.0054 | ✓ | 1.53 |
| 2026-07-22 | oos | 197.3 | 197.2311 | -0.03% | 190.46 | -3.47% | 0.0167 | ✗ | 1.53 |
| 2026-07-21 | oos | 200.78 | 200.7692 | -0.01% | 194.67 | -3.04% | 0.0319 | ✗ | 1.53 |
| 2026-07-20 | oos | 195.2 | 195.3509 | +0.08% | 187.47 | -3.96% | 0.0057 | ✗ | 1.50 |
| 2026-07-19 | oos | 198.72 | 198.9418 | +0.11% | 199.33 | +0.31% | 0.0134 | ✗ | 1.51 |
| 2026-07-18 | oos | 195.97 | 196.289 | +0.16% | 191.62 | -2.22% | 0.0125 | ✗ | 1.49 |
| 2026-07-17 | oos | 194.56 | 194.7923 | +0.12% | 191.14 | -1.76% | 0.0233 | ✗ | 1.48 |
| 2026-07-16 | oos | 191.23 | 191.618 | +0.20% | 192.71 | +0.77% | 0.0240 | ✗ | 1.50 |
| 2026-07-15 | oos | 199.14 | 199.3858 | +0.12% | 197.3 | -0.92% | 0.0413 | ✗ | 1.47 |
| 2026-07-14 | oos | 201.14 | 201.3233 | +0.09% | 200.78 | -0.18% | 0.0370 | ✗ | 1.48 |
| 2026-07-13 | oos | 199.66 | 200.0395 | +0.19% | 195.2 | -2.23% | 0.0967 | ✗ | 1.56 |
| 2026-07-12 | oos | 209.705 | 209.9015 | +0.09% | 198.72 | -5.24% | 0.0776 | ✗ | 1.56 |
| 2026-07-11 | oos | 207.78 | 208.1443 | +0.18% | 195.97 | -5.68% | 0.0831 | ✗ | 1.44 |
| 2026-07-10 | oos | 213.045 | 213.3291 | +0.13% | 194.56 | -8.68% | 0.0868 | ✗ | 1.44 |
| 2026-07-09 | oos | 213.7 | 213.9819 | +0.13% | 191.23 | -10.51% | 0.1261 | ✗ | 1.46 |
| 2026-07-08 | oos | 204.71 | 205.3254 | +0.30% | 199.14 | -2.72% | 0.0830 | ✗ | 1.34 |
| 2026-07-07 | oos | 211.17 | 211.4513 | +0.13% | 201.14 | -4.75% | 0.0841 | ✗ | 1.31 |
| 2026-07-06 | oos | 214.48 | 214.5591 | +0.04% | 199.66 | -6.91% | 0.0357 | ✗ | 1.32 |
| 2026-07-05 | oos | 215.08 | 215.1207 | +0.02% | 209.705 | -2.50% | 0.0288 | ✗ | 1.34 |
| 2026-07-04 | oos | 216.55 | 216.7138 | +0.08% | 207.78 | -4.05% | 0.0566 | ✗ | 1.34 |
| 2026-07-03 | oos | 215.16 | 215.3405 | +0.08% | 213.045 | -0.98% | 0.0448 | ✗ | 1.34 |
| 2026-07-02 | oos | 209.21 | 209.5355 | +0.16% | 213.7 | +2.15% | 0.0164 | ✗ | 1.33 |
| 2026-07-01 | oos | 202.52 | 203.0456 | +0.26% | 204.71 | +1.08% | 0.0414 | ✗ | 1.33 |
| 2026-06-30 | oos | 201.97 | 202.6319 | +0.33% | 211.17 | +4.56% | 0.0652 | ✗ | 1.35 |
| 2026-06-29 | oos | 208.31 | 208.5548 | +0.12% | 214.48 | +2.96% | 0.0560 | ✗ | 1.36 |
| 2026-06-28 | oos | 204.99 | 205.3618 | +0.18% | 215.08 | +4.92% | 0.0424 | ✗ | 1.33 |
| 2026-06-27 | oos | 208.79 | 209.0145 | +0.11% | 216.55 | +3.72% | 0.0320 | ✗ | 1.32 |
| 2026-06-26 | oos | 214.17 | 214.0845 | -0.04% | 215.16 | +0.46% | 0.0490 | ✓ | 1.31 |
| 2026-06-25 | oos | 212.1 | 211.9621 | -0.07% | 209.21 | -1.36% | 0.0516 | ✓ | 1.31 |
| 2026-06-24 | oos | 219.15 | 218.302 | -0.39% | 202.52 | -7.59% | 0.0526 | ✓ | 1.33 |
| 2026-06-23 | oos | 220.26 | 219.1384 | -0.51% | 201.97 | -8.30% | 0.0089 | ✗ | 1.33 |
| 2026-06-22 | oos | 227.705 | 226.3205 | -0.61% | 208.31 | -8.52% | 0.0015 | ✓ | 1.33 |
| 2026-06-21 | oos | 228.48 | 227.1957 | -0.56% | 204.99 | -10.28% | 0.0216 | ✓ | 1.32 |
| 2026-06-20 | oos | 231.4 | 229.9752 | -0.62% | 208.79 | -9.77% | 0.0001 | ✓ | 1.40 |
| 2026-06-19 | oos | 228.65 | 227.2812 | -0.60% | 214.17 | -6.33% | 0.0193 | ✗ | 1.40 |
| 2026-06-18 | oos | 235.74 | 234.0526 | -0.72% | 212.1 | -10.03% | 0.0261 | ✓ | 1.40 |
| 2026-06-17 | oos | 246.1 | 243.8683 | -0.91% | 219.15 | -10.95% | 0.0314 | ✓ | 1.37 |
| 2026-06-16 | oos | 257.47 | 254.5724 | -1.13% | 220.26 | -14.45% | 0.0842 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 262.6219 | -1.38% | 227.705 | -14.49% | 0.0974 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 266.1868 | -1.66% | 228.48 | -15.59% | 0.1039 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 256.851 | -2.20% | 231.4 | -11.89% | 0.1004 | ✓ | 1.23 |
| 2026-06-12 | oos | 212.04 | 211.78 | -0.12% | 228.65 | +7.83% | 0.0779 | ✗ | 1.22 |
| 2026-06-11 | oos | 213.75 | 213.429 | -0.15% | 235.74 | +10.29% | 0.1127 | ✗ | 1.22 |
| 2026-06-10 | oos | 200.7 | 201.8281 | +0.56% | 246.1 | +22.62% | 0.1403 | ✓ | 1.22 |
| 2026-06-09 | oos | 206.04 | 207.1682 | +0.55% | 257.47 | +24.96% | 0.1416 | ✓ | 1.23 |
| 2026-06-08 | oos | 215.36 | 216.2056 | +0.39% | 266.29 | +23.65% | 0.1479 | ✓ | 1.22 |
| 2026-06-07 | oos | 214.07 | 215.2432 | +0.55% | 270.68 | +26.44% | 0.1838 | ✓ | 1.22 |
| 2026-06-06 | oos | 193.82 | 198.5484 | +2.44% | 262.62 | +35.50% | 0.2119 | ✓ | 1.18 |
| 2026-06-05 | oos | 195.29 | 200.7628 | +2.80% | 212.04 | +8.58% | 0.0080 | ✓ | 1.16 |
| 2026-06-04 | oos | 211.55 | 214.4821 | +1.39% | 213.75 | +1.04% | 0.0008 | ✓ | 1.12 |
| 2026-06-03 | oos | 226.05 | 227.9285 | +0.83% | 200.7 | -11.21% | 0.0809 | ✗ | 1.12 |
| 2026-06-02 | oos | 225.6 | 226.0591 | +0.20% | 206.04 | -8.67% | 0.0032 | ✗ | 1.15 |
| 2026-06-01 | oos | 252.6 | 248.806 | -1.50% | 215.36 | -14.74% | 0.0230 | ✓ | 0.99 |
| 2026-05-31 | oos | 255.3 | 250.8391 | -1.75% | 214.07 | -16.15% | 0.0072 | ✓ | 1.01 |
| 2026-05-30 | oos | 254.22 | 249.9631 | -1.67% | 193.82 | -23.76% | 0.0595 | ✓ | 1.01 |
| 2026-05-29 | oos | 250 | 246.3525 | -1.46% | 195.29 | -21.88% | 0.0444 | ✓ | 1.02 |
| 2026-05-28 | oos | 260.9 | 256.6127 | -1.64% | 211.55 | -18.92% | 0.0480 | ✓ | 1.02 |
| 2026-05-27 | oos | 266.31 | 261.6286 | -1.76% | 226.05 | -15.12% | 0.0084 | ✓ | 1.04 |
| 2026-05-26 | oos | 278.08 | 272.3752 | -2.05% | 225.6 | -18.87% | 0.0574 | ✓ | 1.02 |
| 2026-05-25 | oos | 279.35 | 273.5302 | -2.08% | 252.6 | -9.58% | 0.0032 | ✓ | 1.04 |
| 2026-05-24 | oos | 274.65 | 269.5693 | -1.85% | 255.3 | -7.05% | 0.0074 | ✓ | 1.04 |
| 2026-05-23 | oos | 279.25 | 274.2275 | -1.80% | 254.22 | -8.96% | 0.0370 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 261.7243 | -1.18% | 250 | -5.61% | 0.0177 | ✓ | 1.01 |
| 2026-05-21 | oos | 279.45 | 273.8536 | -2.00% | 260.9 | -6.64% | 0.0043 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 266.7223 | -1.98% | 266.31 | -2.13% | 0.0396 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 252.5895 | -1.67% | 278.08 | +8.25% | 0.1082 | ✗ | 0.97 |
| 2026-05-18 | oos | 261.35 | 256.4722 | -1.87% | 279.35 | +6.89% | 0.0816 | ✗ | 0.98 |
| 2026-05-17 | oos | 262.97 | 257.5123 | -2.08% | 274.65 | +4.44% | 0.0700 | ✗ | 0.99 |
| 2026-05-16 | oos | 273.545 | 267.4853 | -2.22% | 279.25 | +2.09% | 0.0616 | ✗ | 0.98 |
| 2026-05-15 | oos | 285.18 | 279.0743 | -2.14% | 264.85 | -7.13% | 0.0063 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 298.7525 | -1.92% | 279.45 | -8.26% | 0.0236 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 288.3841 | -2.13% | 272.1 | -7.66% | 0.0339 | ✓ | 1.05 |
| 2026-05-12 | oos | 309.46 | 303.1817 | -2.03% | 256.89 | -16.99% | 0.1181 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 314.512 | -1.91% | 261.35 | -18.49% | 0.1236 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 314.3164 | -1.93% | 262.97 | -17.95% | 0.1166 | ✓ | 1.03 |
| 2026-05-09 | oos | 307.75 | 301.4315 | -2.05% | 273.545 | -11.11% | 0.0641 | ✓ | 1.03 |
| 2026-05-08 | oos | 316.74 | 309.7827 | -2.20% | 285.18 | -9.96% | 0.0683 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 296.0903 | -2.11% | 304.6 | +0.70% | 0.0147 | ✓ | 1.02 |
| 2026-05-06 | oos | 308.96 | 302.9221 | -1.95% | 294.67 | -4.63% | 0.0027 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 286.8264 | -1.86% | 309.46 | +5.88% | 0.0810 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 279.119 | -2.04% | 320.64 | +12.53% | 0.1163 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 282.6313 | -2.32% | 320.51 | +10.77% | 0.0818 | ✗ | 0.97 |
| 2026-05-02 | oos | 287.11 | 280.4481 | -2.32% | 307.75 | +7.19% | 0.0686 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 264.5187 | -2.34% | 316.74 | +16.94% | 0.1559 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 243.3351 | -2.23% | 302.47 | +21.53% | 0.1710 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 247.6154 | -2.39% | 308.96 | +21.79% | 0.1499 | ✗ | 0.99 |
| 2026-04-28 | oos | 258.01 | 251.8182 | -2.40% | 292.27 | +13.28% | 0.0905 | ✗ | 1.00 |
| 2026-04-27 | oos | 248.37 | 243.2154 | -2.08% | 284.93 | +14.72% | 0.1264 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 246.6475 | -1.89% | 289.35 | +15.10% | 0.1612 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 243.2084 | -1.89% | 287.11 | +15.82% | 0.1526 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 244.2016 | -1.86% | 270.85 | +8.85% | 0.0934 | ✗ | 1.02 |
| 2026-04-23 | oos | 252.96 | 248.3326 | -1.83% | 248.88 | -1.61% | 0.0283 | ✗ | 1.02 |
| 2026-04-22 | oos | 245.74 | 241.4312 | -1.75% | 253.68 | +3.23% | 0.0821 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 240.6126 | -1.81% | 258.01 | +5.29% | 0.0702 | ✗ | 1.03 |
| 2026-04-20 | oos | 244.19 | 240.0013 | -1.72% | 248.37 | +1.71% | 0.0141 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 236.5213 | -1.32% | 251.4 | +4.89% | 0.0059 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 239.8174 | -1.53% | 247.89 | +1.78% | 0.0067 | ✓ | 1.06 |
| 2026-04-17 | oos | 257.71 | 253.3129 | -1.71% | 248.83 | -3.45% | 0.0228 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 248.7182 | -1.72% | 252.96 | -0.05% | 0.0261 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 238.0771 | -1.49% | 245.74 | +1.68% | 0.0148 | ✓ | 1.05 |
| 2026-04-14 | oos | 239.39 | 236.0934 | -1.38% | 245.05 | +2.36% | 0.0067 | ✓ | 1.06 |
| 2026-04-13 | oos | 260.95 | 256.3245 | -1.77% | 244.19 | -6.42% | 0.0683 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 256.3109 | -1.17% | 239.68 | -7.58% | 0.1128 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 269.324 | -1.70% | 243.55 | -11.11% | 0.1387 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 253.7928 | -1.53% | 257.71 | -0.01% | 0.0430 | ✓ | 1.07 |
| 2026-04-09 | oos | 305.19 | 299.2241 | -1.95% | 253.08 | -17.07% | 0.2183 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 318.1772 | -2.20% | 241.68 | -25.71% | 0.3326 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 327.0207 | -2.49% | 239.39 | -28.62% | 0.3467 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 306.6045 | -2.10% | 260.95 | -16.67% | 0.2491 | ✓ | 1.13 |
| 2026-04-05 | oos | 310.27 | 304.0871 | -1.99% | 259.34 | -16.41% | 0.1874 | ✓ | 1.13 |
| 2026-04-04 | oos | 301.25 | 296.9981 | -1.41% | 273.98 | -9.05% | 0.1730 | ✓ | 1.12 |
| 2026-04-03 | oos | 308.95 | 304.6389 | -1.40% | 257.73 | -16.58% | 0.2644 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 296.6625 | -1.17% | 305.19 | +1.67% | 0.0513 | ✓ | 1.13 |
| 2026-04-01 | oos | 307.94 | 302.9315 | -1.63% | 325.34 | +5.65% | 0.0229 | ✗ | 1.14 |
| 2026-03-31 | oos | 305.88 | 301.1575 | -1.54% | 335.37 | +9.64% | 0.0475 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 306.7348 | -1.41% | 313.17 | +0.66% | 0.0153 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 311.3902 | -1.23% | 310.27 | -1.58% | 0.0560 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 311.2065 | -1.30% | 301.25 | -4.46% | 0.0494 | ✓ | 1.16 |
| 2026-03-27 | oos | 316 | 311.7681 | -1.34% | 308.95 | -2.23% | 0.0196 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 331.469 | -1.76% | 300.18 | -11.04% | 0.0674 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 339.4723 | -2.15% | 307.94 | -11.24% | 0.0448 | ✓ | 1.15 |
| 2026-03-24 | oos | 336.87 | 328.5021 | -2.48% | 305.88 | -9.20% | 0.0330 | ✓ | 1.15 |
| 2026-03-23 | oos | 293.46 | 289.2394 | -1.44% | 311.12 | +6.02% | 0.1424 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 260.144 | -0.69% | 315.26 | +20.36% | 0.2239 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 266.7174 | -0.55% | 315.32 | +17.57% | 0.2105 | ✗ | 1.12 |
| 2026-03-20 | oos | 270.22 | 268.7687 | -0.54% | 316 | +16.94% | 0.2300 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 292.0762 | -0.99% | 337.42 | +14.38% | 0.1632 | ✗ | 1.14 |
| 2026-03-18 | oos | 273.15 | 271.5495 | -0.59% | 346.92 | +27.01% | 0.2440 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 274.262 | -0.67% | 336.87 | +22.01% | 0.2611 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 277.7968 | -0.84% | 293.46 | +4.75% | 0.1206 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 279.835 | -1.17% | 261.94 | -7.49% | 0.0190 | ✗ | 1.20 |
| 2026-03-14 | oos | 249.73 | 248.8927 | -0.34% | 268.19 | +7.39% | 0.1136 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 235.7533 | -0.23% | 270.22 | +14.36% | 0.1439 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 218.4736 | +0.13% | 295 | +35.20% | 0.3105 | ✓ | 1.17 |
| 2026-03-11 | oos | 203.29 | 203.957 | +0.33% | 273.15 | +34.36% | 0.2751 | ✓ | 1.16 |
| 2026-03-10 | oos | 199.88 | 200.452 | +0.29% | 276.11 | +38.14% | 0.2561 | ✓ | 1.16 |
| 2026-03-09 | oos | 194.3 | 194.8847 | +0.30% | 280.14 | +44.18% | 0.2582 | ✓ | 1.16 |
| 2026-03-08 | oos | 181.53 | 182.4185 | +0.49% | 283.16 | +55.99% | 0.3262 | ✓ | 1.15 |
| 2026-03-07 | oos | 175.97 | 176.9522 | +0.56% | 249.73 | +41.92% | 0.2777 | ✓ | 1.16 |
| 2026-03-06 | oos | 177 | 177.9619 | +0.54% | 236.29 | +33.50% | 0.2363 | ✓ | 1.16 |
| 2026-03-05 | oos | 185.6 | 186.397 | +0.43% | 218.2 | +17.56% | 0.1634 | ✓ | 1.16 |
| 2026-03-04 | oos | 186.64 | 187.344 | +0.38% | 203.29 | +8.92% | 0.1223 | ✓ | 1.17 |
| 2026-03-03 | oos | 183.03 | 183.6862 | +0.36% | 199.88 | +9.21% | 0.0559 | ✓ | 1.22 |
| 2026-03-02 | oos | 186.73 | 187.2098 | +0.26% | 194.3 | +4.05% | 0.0443 | ✓ | 1.23 |
| 2026-03-01 | oos | 177.04 | 177.6954 | +0.37% | 181.53 | +2.54% | 0.0177 | ✓ | 1.21 |
| 2026-02-28 | oos | 183.08 | 183.4613 | +0.21% | 175.97 | -3.88% | 0.0470 | ✗ | 1.22 |
| 2026-02-27 | oos | 176.12 | 176.6348 | +0.29% | 177 | +0.50% | 0.0388 | ✗ | 1.22 |
| 2026-02-26 | oos | 184.83 | 184.9419 | +0.06% | 185.6 | +0.42% | 0.0560 | ✗ | 1.21 |
| 2026-02-25 | oos | 179.7 | 179.8443 | +0.08% | 186.64 | +3.86% | 0.0440 | ✗ | 1.22 |
| 2026-02-24 | oos | 166.93 | 167.6407 | +0.43% | 183.03 | +9.64% | 0.0102 | ✓ | 1.20 |
| 2026-02-23 | oos | 170 | 170.5859 | +0.34% | 186.73 | +9.84% | 0.0159 | ✓ | 1.18 |
| 2026-02-22 | oos | 173.2 | 173.4922 | +0.17% | 177.04 | +2.22% | 0.0534 | ✓ | 1.20 |
| 2026-02-21 | oos | 181.96 | 182.0618 | +0.06% | 183.08 | +0.62% | 0.0229 | ✓ | 1.18 |
| 2026-02-20 | oos | 180.52 | 180.6876 | +0.09% | 176.12 | -2.44% | 0.0127 | ✓ | 1.21 |
| 2026-02-19 | oos | 177.03 | 177.3999 | +0.21% | 184.83 | +4.41% | 0.0317 | ✓ | 1.21 |
| 2026-02-18 | oos | 183.42 | 183.4881 | +0.04% | 179.7 | -2.03% | 0.0496 | ✗ | 1.23 |
| 2026-02-17 | oos | 191.65 | 191.1306 | -0.27% | 166.93 | -12.90% | 0.0724 | ✓ | 1.22 |
| 2026-02-16 | oos | 198.85 | 197.6522 | -0.60% | 170 | -14.51% | 0.0735 | ✓ | 1.22 |
| 2026-02-15 | oos | 184.59 | 184.4532 | -0.07% | 173.2 | -6.17% | 0.0419 | ✓ | 1.22 |
| 2026-02-14 | oos | 190.97 | 190.3601 | -0.32% | 181.96 | -4.72% | 0.0128 | ✓ | 1.22 |
| 2026-02-13 | oos | 178.38 | 178.5767 | +0.11% | 180.52 | +1.20% | 0.0255 | ✓ | 1.21 |
| 2026-02-12 | oos | 155.72 | 157.7087 | +1.28% | 177.03 | +13.68% | 0.1023 | ✓ | 1.15 |
| 2026-02-11 | oos | 145.76 | 148.3433 | +1.77% | 183.42 | +25.84% | 0.2225 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 156.469 | +1.34% | 191.65 | +24.13% | 0.2248 | ✓ | 1.12 |
| 2026-02-09 | oos | 159.17 | 161.2584 | +1.31% | 198.85 | +24.93% | 0.2297 | ✓ | 1.12 |
| 2026-02-08 | oos | 163.07 | 165.6029 | +1.55% | 184.59 | +13.20% | 0.1328 | ✓ | 1.13 |
| 2026-02-07 | oos | 167.27 | 170.7732 | +2.09% | 190.97 | +14.17% | 0.1029 | ✓ | 1.14 |
| 2026-02-06 | oos | 173.53 | 177.2341 | +2.13% | 178.38 | +2.79% | 0.0347 | ✓ | 1.15 |
| 2026-02-05 | oos | 160.35 | 169.6072 | +5.77% | 155.72 | -2.89% | 0.1516 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 190.8871 | +1.93% | 145.76 | -22.17% | 0.1526 | ✗ | 1.37 |
| 2026-02-03 | oos | 193.12 | 195.9112 | +1.45% | 154.4 | -20.05% | 0.1090 | ✗ | 1.36 |
| 2026-02-02 | oos | 199.42 | 201.2183 | +0.90% | 159.17 | -20.18% | 0.0807 | ✗ | 1.33 |
| 2026-02-01 | oos | 188.4 | 192.7698 | +2.32% | 163.07 | -13.44% | 0.0413 | ✗ | 1.40 |
| 2026-01-31 | oos | 197.75 | 201.1739 | +1.73% | 167.27 | -15.41% | 0.0078 | ✓ | 1.39 |
| 2026-01-30 | oos | 215.08 | 215.2087 | +0.06% | 173.53 | -19.32% | 0.0327 | ✓ | 1.41 |
| 2026-01-29 | oos | 220.76 | 220.6828 | -0.03% | 160.35 | -27.36% | 0.1005 | ✗ | 1.41 |
| 2026-01-28 | oos | 237.89 | 235.8324 | -0.86% | 187.28 | -21.27% | 0.0638 | ✗ | 1.47 |
| 2026-01-27 | oos | 237.65 | 235.8029 | -0.78% | 193.12 | -18.74% | 0.0432 | ✗ | 1.48 |
| 2026-01-26 | oos | 233.97 | 232.4648 | -0.64% | 199.42 | -14.77% | 0.0127 | ✗ | 1.44 |
| 2026-01-25 | oos | 224.02 | 223.663 | -0.16% | 188.4 | -15.90% | 0.0032 | ✓ | 1.42 |
| 2026-01-24 | oos | 237.69 | 235.8884 | -0.76% | 197.75 | -16.80% | 0.0008 | ✓ | 1.41 |
| 2026-01-23 | oos | 236.84 | 235.0197 | -0.77% | 215.08 | -9.19% | 0.0021 | ✓ | 1.40 |
| 2026-01-22 | oos | 238.81 | 236.8544 | -0.82% | 220.76 | -7.56% | 0.0096 | ✗ | 1.41 |
| 2026-01-21 | oos | 241.61 | 239.1568 | -1.02% | 237.89 | -1.54% | 0.0021 | ✓ | 1.40 |
| 2026-01-20 | oos | 233.82 | 231.8768 | -0.83% | 237.65 | +1.64% | 0.0120 | ✗ | 1.39 |
| 2026-01-19 | oos | 253.44 | 250.0395 | -1.34% | 233.97 | -7.68% | 0.0012 | ✓ | 1.37 |
| 2026-01-18 | oos | 261.89 | 258.0889 | -1.45% | 224.02 | -14.46% | 0.0316 | ✓ | 1.40 |
| 2026-01-17 | oos | 273.79 | 269.6122 | -1.53% | 237.69 | -13.19% | 0.0368 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 273.0974 | -1.53% | 236.84 | -14.60% | 0.0516 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 275.0675 | -1.46% | 238.81 | -14.45% | 0.0485 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 286.1954 | -1.38% | 241.61 | -16.74% | 0.0567 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 288.768 | -1.50% | 233.82 | -20.24% | 0.1011 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 276.6254 | -1.43% | 253.44 | -9.70% | 0.1099 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 282.4157 | -1.42% | 261.89 | -8.58% | 0.1195 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 276.0995 | -1.11% | 273.79 | -1.94% | 0.0843 | ✓ | 1.49 |
| 2026-01-09 | oos | 280.18 | 277.4204 | -0.98% | 277.33 | -1.02% | 0.0915 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 280.6185 | -1.01% | 279.15 | -1.52% | 0.0892 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 268.582 | -0.75% | 290.19 | +7.24% | 0.0222 | ✓ | 1.65 |
| 2026-01-06 | oos | 293.87 | 290.6389 | -1.10% | 293.17 | -0.24% | 0.0198 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 266.1988 | -0.48% | 280.65 | +4.92% | 0.0996 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 265.7971 | -0.48% | 286.47 | +7.26% | 0.0861 | ✗ | 1.64 |
| 2026-01-03 | oos | 254.49 | 253.8271 | -0.26% | 279.21 | +9.71% | 0.0994 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 248.7291 | -0.14% | 280.18 | +12.48% | 0.1089 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 230.57 | +0.17% | 283.47 | +23.16% | 0.1653 | ✓ | 1.62 |
| 2025-12-31 | oos | 218.7 | 219.4874 | +0.36% | 270.6 | +23.73% | 0.1420 | ✓ | 1.59 |
| 2025-12-30 | oos | 221.37 | 222.1142 | +0.34% | 293.87 | +32.75% | 0.1871 | ✓ | 1.59 |
| 2025-12-29 | oos | 218.42 | 219.3447 | +0.42% | 267.48 | +22.46% | 0.0801 | ✓ | 1.58 |
| 2025-12-28 | oos | 223.99 | 224.7202 | +0.33% | 267.08 | +19.24% | 0.1089 | ✓ | 1.58 |
| 2025-12-27 | oos | 223.99 | 224.7384 | +0.33% | 254.49 | +13.62% | 0.0752 | ✓ | 1.57 |
| 2025-12-26 | oos | 215.62 | 216.7598 | +0.53% | 249.09 | +15.52% | 0.0921 | ✓ | 1.56 |
| 2025-12-25 | oos | 218.5 | 219.5789 | +0.49% | 230.17 | +5.34% | 0.0193 | ✓ | 1.56 |
| 2025-12-24 | oos | 218.19 | 219.2859 | +0.50% | 218.7 | +0.23% | 0.0007 | ✓ | 1.56 |
| 2025-12-23 | oos | 214.25 | 215.3778 | +0.53% | 221.37 | +3.32% | 0.0104 | ✓ | 1.55 |
| 2025-12-22 | oos | 222.1 | 222.7826 | +0.31% | 218.42 | -1.66% | 0.0056 | ✓ | 1.54 |
| 2025-12-21 | oos | 221.09 | 221.8923 | +0.36% | 223.99 | +1.31% | 0.0228 | ✓ | 1.54 |
| 2025-12-20 | oos | 226.49 | 227.3525 | +0.38% | 223.99 | -1.10% | 0.0058 | ✗ | 1.55 |
| 2025-12-19 | oos | 230.56 | 231.6073 | +0.45% | 215.62 | -6.48% | 0.0574 | ✗ | 1.56 |
| 2025-12-18 | oos | 219.14 | 221.0447 | +0.87% | 218.5 | -0.29% | 0.0424 | ✗ | 1.55 |
| 2025-12-17 | oos | 238.71 | 239.8347 | +0.47% | 218.19 | -8.60% | 0.1195 | ✗ | 1.55 |
| 2025-12-16 | oos | 262.17 | 262.1808 | +0.00% | 214.25 | -18.28% | 0.1945 | ✗ | 1.53 |
| 2025-12-15 | oos | 269.52 | 269.2841 | -0.09% | 222.1 | -17.59% | 0.2306 | ✓ | 1.55 |
| 2025-12-14 | oos | 279.99 | 279.1489 | -0.30% | 221.09 | -21.04% | 0.2413 | ✓ | 1.54 |
| 2025-12-13 | oos | 294.9 | 293.3028 | -0.54% | 226.49 | -23.20% | 0.2254 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 290.2341 | -0.49% | 230.56 | -20.95% | 0.1926 | ✓ | 1.53 |
| 2025-12-11 | oos | 297.35 | 295.4586 | -0.64% | 219.14 | -26.30% | 0.1762 | ✓ | 1.54 |
| 2025-12-10 | oos | 292.28 | 290.5539 | -0.59% | 238.71 | -18.33% | 0.0958 | ✓ | 1.54 |
| 2025-12-09 | oos | 302.1 | 299.6668 | -0.81% | 262.17 | -13.22% | 0.0512 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 292.2608 | -0.74% | 269.52 | -8.46% | 0.0070 | ✓ | 1.55 |
| 2025-12-07 | oos | 277.02 | 275.6787 | -0.48% | 279.99 | +1.07% | 0.0540 | ✗ | 1.54 |
| 2025-12-06 | oos | 283.09 | 281.4989 | -0.56% | 294.9 | +4.17% | 0.0293 | ✗ | 1.57 |
| 2025-12-05 | oos | 275.75 | 274.5759 | -0.43% | 291.67 | +5.77% | 0.0441 | ✗ | 1.57 |
| 2025-12-04 | oos | 290.27 | 288.1529 | -0.73% | 297.35 | +2.44% | 0.0238 | ✗ | 1.56 |
| 2025-12-03 | oos | 295.15 | 292.6399 | -0.85% | 292.28 | -0.97% | 0.0227 | ✗ | 1.57 |
| 2025-12-02 | oos | 276 | 274.774 | -0.44% | 302.1 | +9.46% | 0.0715 | ✗ | 1.55 |
| 2025-12-01 | oos | 264.86 | 265.3415 | +0.18% | 294.44 | +11.17% | 0.0237 | ✓ | 1.63 |
| 2025-11-30 | oos | 289.04 | 287.5861 | -0.50% | 277.02 | -4.16% | 0.0380 | ✓ | 1.61 |
| 2025-11-29 | oos | 296.32 | 294.6666 | -0.56% | 283.09 | -4.46% | 0.0124 | ✓ | 1.60 |
| 2025-11-28 | oos | 298.51 | 296.9422 | -0.53% | 275.75 | -7.62% | 0.0464 | ✓ | 1.60 |
| 2025-11-27 | oos | 296.62 | 295.4447 | -0.40% | 290.27 | -2.14% | 0.0312 | ✓ | 1.60 |
| 2025-11-26 | oos | 309.57 | 307.8037 | -0.57% | 295.15 | -4.66% | 0.0943 | ✓ | 1.61 |
| 2025-11-25 | oos | 309.77 | 309.3076 | -0.15% | 276 | -10.90% | 0.1884 | ✓ | 1.67 |
| 2025-11-24 | oos | 291.95 | 293.944 | +0.68% | 264.86 | -9.28% | 0.0658 | ✗ | 1.69 |
| 2025-11-23 | oos | 297.92 | 301.2718 | +1.13% | 289.04 | -2.98% | 0.1106 | ✗ | 1.72 |
| 2025-11-22 | oos | 271.72 | 280.4535 | +3.21% | 296.32 | +9.05% | 0.0666 | ✗ | 1.74 |
| 2025-11-21 | oos | 280.05 | 289.4723 | +3.36% | 298.51 | +6.59% | 0.0840 | ✗ | 1.73 |
| 2025-11-20 | oos | 305.14 | 312.5716 | +2.44% | 296.62 | -2.79% | 0.1442 | ✗ | 1.71 |
| 2025-11-19 | oos | 325.53 | 328.7159 | +0.98% | 309.57 | -4.90% | 0.0406 | ✗ | 1.78 |
| 2025-11-18 | oos | 331.91 | 334.5228 | +0.79% | 309.77 | -6.67% | 0.0341 | ✓ | 1.79 |
| 2025-11-17 | oos | 312.6 | 319.5632 | +2.23% | 291.95 | -6.61% | 0.0147 | ✓ | 1.78 |
| 2025-11-16 | oos | 320.33 | 326.1415 | +1.81% | 297.92 | -7.00% | 0.0543 | ✓ | 1.78 |
| 2025-11-15 | oos | 335.65 | 339.8244 | +1.24% | 271.72 | -19.05% | 0.0094 | ✓ | 1.78 |
| 2025-11-14 | oos | 335.93 | 342.1347 | +1.85% | 280.05 | -16.63% | 0.0126 | ✓ | 1.78 |
| 2025-11-13 | oos | 340.12 | 341.5074 | +0.41% | 305.14 | -10.28% | 0.1550 | ✓ | 1.90 |
| 2025-11-12 | oos | 347.98 | 347.2152 | -0.22% | 325.53 | -6.45% | 0.1364 | ✗ | 1.90 |
| 2025-11-11 | oos | 363.54 | 360.8039 | -0.75% | 331.91 | -8.70% | 0.1108 | ✗ | 1.88 |
| 2025-11-10 | oos | 386.96 | 381.9106 | -1.30% | 312.6 | -19.22% | 0.0564 | ✗ | 1.83 |
| 2025-11-09 | oos | 381.33 | 377.1158 | -1.11% | 320.33 | -16.00% | 0.0331 | ✗ | 1.86 |
| 2025-11-08 | oos | 367.64 | 365.5404 | -0.57% | 335.65 | -8.70% | 0.0422 | ✗ | 1.87 |
| 2025-11-07 | oos | 399.12 | 394.5416 | -1.15% | 335.93 | -15.83% | 0.0006 | ✓ | 1.82 |
| 2025-11-06 | oos | 391.72 | 388.9062 | -0.72% | 340.12 | -13.17% | 0.1035 | ✓ | 1.83 |
| 2025-11-05 | oos | 384.19 | 379.9574 | -1.10% | 347.98 | -9.43% | 0.0474 | ✓ | 1.87 |
| 2025-11-04 | oos | 401.4 | 397.0697 | -1.08% | 363.54 | -9.43% | 0.1176 | ✓ | 1.95 |
| 2025-11-03 | oos | 466.3 | 456.8231 | -2.03% | 386.96 | -17.01% | 0.1558 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 478.2519 | -2.17% | 381.33 | -21.99% | 0.1239 | ✓ | 1.89 |
| 2025-11-01 | oos | 497 | 484.6815 | -2.48% | 367.64 | -26.03% | 0.1377 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 468.7095 | -2.56% | 399.12 | -17.02% | 0.0488 | ✓ | 1.90 |
| 2025-10-30 | oos | 414.65 | 408.181 | -1.56% | 391.72 | -5.53% | 0.0831 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 432.8155 | -1.88% | 384.19 | -12.91% | 0.0137 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 423.9206 | -1.95% | 401.4 | -7.16% | 0.1481 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 407.9019 | -1.76% | 466.3 | +12.30% | 0.2647 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 397.4897 | -1.81% | 488.85 | +20.76% | 0.2754 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 389.9402 | -1.66% | 497 | +25.34% | 0.2712 | ✗ | 1.96 |
| 2025-10-24 | oos | 385.31 | 379.2729 | -1.57% | 481.01 | +24.84% | 0.2639 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 380.8689 | -1.48% | 414.65 | +7.26% | 0.1174 | ✗ | 1.96 |
| 2025-10-22 | oos | 380.55 | 375.4877 | -1.33% | 441.13 | +15.92% | 0.1167 | ✗ | 1.97 |
| 2025-10-21 | oos | 382.04 | 376.8394 | -1.36% | 432.36 | +13.17% | 0.0562 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 415.8179 | -1.66% | 415.21 | -1.80% | 0.0625 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 430.1935 | -1.97% | 404.81 | -7.75% | 0.1644 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 394.5402 | -1.42% | 396.51 | -0.92% | 0.0741 | ✓ | 1.94 |
| 2025-10-17 | oos | 382.87 | 378.232 | -1.21% | 385.31 | +0.64% | 0.0628 | ✓ | 1.93 |
| 2025-10-16 | oos | 378.74 | 374.1698 | -1.21% | 386.6 | +2.08% | 0.0016 | ✓ | 1.95 |
| 2025-10-15 | oos | 411.76 | 405.2591 | -1.58% | 380.55 | -7.58% | 0.0062 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 448.7371 | -2.66% | 382.04 | -17.12% | 0.0816 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 435.8866 | -2.64% | 422.82 | -5.56% | 0.0489 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 376.9863 | -1.77% | 438.84 | +14.35% | 0.2566 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 297.7828 | -0.08% | 400.21 | +34.29% | 0.3470 | ✗ | 1.57 |
| 2025-10-10 | oos | 318.53 | 316.9013 | -0.51% | 382.87 | +20.20% | 0.2811 | ✗ | 1.55 |
| 2025-10-09 | oos | 347.24 | 344.766 | -0.71% | 378.74 | +9.07% | 0.2888 | ✗ | 1.66 |
| 2025-10-08 | oos | 338.45 | 336.1812 | -0.67% | 411.76 | +21.66% | 0.3856 | ✗ | 1.70 |
| 2025-10-07 | oos | 331.19 | 328.8357 | -0.71% | 460.98 | +39.19% | 0.4602 | ✗ | 1.72 |
| 2025-10-06 | oos | 345.11 | 342.4267 | -0.78% | 447.69 | +29.72% | 0.4077 | ✗ | 1.77 |
| 2025-10-05 | oos | 315.61 | 313.6473 | -0.62% | 383.78 | +21.60% | 0.3254 | ✗ | 1.74 |
| 2025-10-04 | oos | 319.71 | 317.6701 | -0.64% | 298.02 | -6.78% | 0.1121 | ✗ | 1.75 |
| 2025-10-03 | oos | 321.72 | 319.7157 | -0.62% | 318.53 | -0.99% | 0.1354 | ✗ | 1.75 |
| 2025-10-02 | oos | 325.9 | 323.5585 | -0.72% | 347.24 | +6.55% | 0.0546 | ✗ | 1.77 |
| 2025-10-01 | oos | 319.88 | 317.4534 | -0.76% | 338.45 | +5.81% | 0.0052 | ✓ | 1.79 |
| 2025-09-30 | oos | 303.09 | 301.313 | -0.59% | 331.19 | +9.27% | 0.0185 | ✓ | 1.82 |
| 2025-09-29 | oos | 311 | 309.0989 | -0.61% | 345.11 | +10.97% | 0.0468 | ✓ | 1.81 |
| 2025-09-28 | oos | 307.7 | 306.2062 | -0.49% | 315.61 | +2.57% | 0.1472 | ✓ | 1.85 |
| 2025-09-27 | oos | 299.01 | 298.419 | -0.20% | 319.71 | +6.92% | 0.1365 | ✓ | 1.86 |
| 2025-09-26 | oos | 301.49 | 300.8461 | -0.21% | 321.72 | +6.71% | 0.1375 | ✓ | 1.88 |
| 2025-09-25 | oos | 298.44 | 297.9612 | -0.16% | 325.9 | +9.20% | 0.1001 | ✓ | 1.88 |
| 2025-09-24 | oos | 311.8 | 309.9192 | -0.60% | 319.88 | +2.59% | 0.0573 | ✓ | 1.94 |
| 2025-09-23 | oos | 308.67 | 306.7586 | -0.62% | 303.09 | -1.81% | 0.0474 | ✓ | 1.95 |
| 2025-09-22 | oos | 319.15 | 316.7557 | -0.75% | 311 | -2.55% | 0.0455 | ✓ | 1.89 |
| 2025-09-21 | oos | 334.15 | 331.2413 | -0.87% | 307.7 | -7.92% | 0.0227 | ✓ | 1.88 |
| 2025-09-20 | oos | 346.06 | 343.0531 | -0.87% | 299.01 | -13.60% | 0.0301 | ✓ | 1.99 |
| 2025-09-19 | oos | 346.26 | 343.6967 | -0.74% | 301.49 | -12.93% | 0.0247 | ✓ | 2.00 |
| 2025-09-18 | oos | 362.08 | 358.9073 | -0.88% | 298.44 | -17.58% | 0.0403 | ✓ | 2.02 |
| 2025-09-17 | oos | 358.95 | 355.7972 | -0.88% | 311.8 | -13.14% | 0.0770 | ✓ | 2.02 |