SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s6
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
37.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0534
mean absolute log-return error
mean pred / actual
-0.0235
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 777.96 | 769.4807 | -1.09% | – | pending | – | – | 0.10 |
| 2026-10-21 | oos | 777.02 | 773.4665 | -0.46% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 773.8615 | -0.61% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 769.0618 | -0.82% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 774.6149 | -0.13% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 765.4124 | -0.44% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 767.7266 | -0.19% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 780.2964 | +0.24% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 772.6917 | -0.33% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 787.9397 | +0.31% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 781.5 | -0.51% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 788.7072 | +0.03% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 782.9192 | -0.59% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 779.1638 | -0.92% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 772.2015 | -1.28% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 777.8239 | -0.91% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 785.9391 | -0.16% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 783.0315 | +0.04% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 781.0765 | +0.48% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 776.2255 | -0.16% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 774.0814 | -0.28% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 771.756 | -0.11% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 766.5451 | -0.83% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 769.0224 | -0.72% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 769.0469 | -0.69% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 772.5845 | -0.58% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 772.2213 | -0.66% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 771.7157 | -0.84% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 768.0512 | -0.66% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 770.6727 | -0.68% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 780.3574 | -0.19% | 777.96 | -0.50% | 0.0008 | ✓ | 0.10 |
| 2026-09-21 | oos | 782.28 | 783.3472 | +0.14% | 777.02 | -0.67% | 0.0052 | ✗ | 0.09 |
| 2026-09-20 | oos | 770.84 | 762.3347 | -1.10% | 778.64 | +1.01% | 0.0193 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 763.4032 | -0.81% | 775.44 | +0.75% | 0.0150 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 763.7678 | -0.75% | 775.605 | +0.79% | 0.0142 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 756.185 | -1.69% | 768.81 | -0.05% | 0.0105 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 751.5725 | -1.59% | 769.19 | +0.72% | 0.0167 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 752.911 | -1.52% | 778.42 | +1.82% | 0.0258 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 764.1975 | -0.38% | 775.23 | +1.06% | 0.0104 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 762.0673 | -0.47% | 785.48 | +2.59% | 0.0228 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 770.928 | -0.13% | 785.54 | +1.76% | 0.0135 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 770.6721 | +0.03% | 788.48 | +2.34% | 0.0151 | ✓ | 0.10 |
| 2026-09-10 | oos | 763.565 | 764.8686 | +0.17% | 787.555 | +3.14% | 0.0217 | ✓ | 0.09 |
| 2026-09-09 | oos | 768.97 | 773.9359 | +0.65% | 786.375 | +2.26% | 0.0112 | ✓ | 0.09 |
| 2026-09-08 | oos | 771.08 | 776.9308 | +0.76% | 782.22 | +1.44% | 0.0024 | ✓ | 0.11 |
| 2026-09-07 | oos | 776.28 | 783.5779 | +0.94% | 784.93 | +1.11% | 0.0039 | ✓ | 0.11 |
| 2026-09-06 | oos | 775.27 | 785.7962 | +1.36% | 787.165 | +1.53% | 0.0054 | ✓ | 0.11 |
| 2026-09-05 | oos | 778.62 | 793.5463 | +1.92% | 782.69 | +0.52% | 0.0219 | ✗ | 0.11 |
| 2026-09-04 | oos | 775.95 | 796.7682 | +2.68% | 777.36 | +0.18% | 0.0334 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 804.9345 | +3.38% | 777.465 | -0.14% | 0.0391 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 793.0821 | +2.82% | 776.24 | +0.63% | 0.0329 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 793.6725 | +3.32% | 772.605 | +0.57% | 0.0386 | ✗ | 0.13 |
| 2026-08-31 | oos | 773.56 | 803.4917 | +3.87% | 772.94 | -0.08% | 0.0469 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 802.6887 | +3.93% | 774.6 | +0.30% | 0.0439 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 811.8858 | +4.51% | 774.4 | -0.31% | 0.0541 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 812.571 | +4.80% | 777.11 | +0.22% | 0.0532 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 822.718 | +6.08% | 777.35 | +0.23% | 0.0621 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 821.5425 | +5.79% | 778.27 | +0.22% | 0.0609 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 814.1261 | +5.60% | 773.17 | +0.29% | 0.0592 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 813.4936 | +5.70% | 775.95 | +0.82% | 0.0542 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 810.109 | +4.85% | 781.88 | +1.19% | 0.0466 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 806.9867 | +4.49% | 782.28 | +1.29% | 0.0436 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 815.907 | +5.51% | 770.84 | -0.32% | 0.0606 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 785.3721 | +2.09% | 769.63 | +0.04% | 0.0328 | ✗ | 0.12 |
| 2026-08-19 | oos | 776.74 | 766.6132 | -1.30% | 769.54 | -0.93% | 0.0181 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 753.2673 | -2.64% | 769.21 | -0.58% | 0.0053 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 756.4033 | -2.85% | 763.68 | -1.92% | 0.0172 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 765.1208 | -2.30% | 764.505 | -2.38% | 0.0325 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 765.4114 | -2.37% | 767.115 | -2.15% | 0.0347 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 765.2077 | -2.29% | 765.67 | -2.23% | 0.0334 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 763.0788 | -2.67% | 771.95 | -1.54% | 0.0220 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 757.7439 | -2.66% | 770.43 | -1.04% | 0.0183 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 753.0605 | -3.03% | 763.565 | -1.68% | 0.0193 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 749.6581 | -3.65% | 768.97 | -1.17% | 0.0097 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 742.1272 | -4.48% | 771.08 | -0.75% | 0.0051 | ✓ | 0.17 |
| 2026-08-08 | oos | 781.37 | 746.1727 | -4.50% | 776.28 | -0.65% | 0.0051 | ✓ | 0.17 |
| 2026-08-07 | oos | 780 | 745.4227 | -4.43% | 775.27 | -0.61% | 0.0036 | ✓ | 0.17 |
| 2026-08-06 | oos | 775.06 | 741.9067 | -4.28% | 778.62 | +0.46% | 0.0126 | ✓ | 0.16 |
| 2026-08-05 | oos | 777 | 743.0797 | -4.37% | 775.95 | -0.14% | 0.0085 | ✓ | 0.17 |
| 2026-08-04 | oos | 778.54 | 745.2221 | -4.28% | 778.59 | +0.01% | 0.0040 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 735.5012 | -3.75% | 771.355 | +0.94% | 0.0154 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 727.9772 | -3.62% | 768.19 | +1.71% | 0.0209 | ✓ | 0.17 |
| 2026-08-01 | oos | 750.16 | 728.5839 | -2.88% | 773.56 | +3.12% | 0.0245 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 733.3899 | -2.27% | 772.32 | +2.91% | 0.0182 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 734.979 | -1.89% | 776.82 | +3.69% | 0.0245 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 731.9739 | -0.87% | 775.39 | +5.01% | 0.0274 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 745.1542 | -0.55% | 775.56 | +3.51% | 0.0041 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 742.3672 | -0.29% | 776.55 | +4.30% | 0.0115 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 751.3624 | +0.07% | 770.95 | +2.68% | 0.0023 | ✗ | 0.15 |
| 2026-07-25 | oos | 747.08 | 748.1955 | +0.15% | 769.61 | +3.02% | 0.0024 | ✗ | 0.15 |
| 2026-07-24 | oos | 744.08 | 745.4573 | +0.19% | 772.65 | +3.84% | 0.0078 | ✓ | 0.15 |
| 2026-07-23 | oos | 744.11 | 746.754 | +0.36% | 772.33 | +3.79% | 0.0090 | ✓ | 0.15 |
| 2026-07-22 | oos | 752.21 | 754.6826 | +0.33% | 773.3 | +2.80% | 0.0006 | ✓ | 0.14 |
| 2026-07-21 | oos | 753.57 | 755.4184 | +0.25% | 769.3 | +2.09% | 0.0052 | ✓ | 0.14 |
| 2026-07-20 | oos | 747.2 | 745.8397 | -0.18% | 776.74 | +3.95% | 0.0322 | ✗ | 0.14 |
| 2026-07-19 | oos | 751.51 | 747.2465 | -0.57% | 773.7 | +2.95% | 0.0348 | ✗ | 0.14 |
| 2026-07-18 | oos | 747.55 | 741.0956 | -0.86% | 778.62 | +4.16% | 0.0501 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 743.1211 | -1.19% | 783.14 | +4.13% | 0.0548 | ✗ | 0.14 |
| 2026-07-16 | oos | 755.1 | 745.1837 | -1.31% | 784.01 | +3.83% | 0.0525 | ✗ | 0.15 |
| 2026-07-15 | oos | 760.95 | 748.8652 | -1.59% | 783.11 | +2.91% | 0.0487 | ✗ | 0.15 |
| 2026-07-14 | oos | 759.46 | 745.4733 | -1.84% | 784.02 | +3.23% | 0.0540 | ✗ | 0.15 |
| 2026-07-13 | oos | 754.02 | 738.2082 | -2.10% | 778.49 | +3.25% | 0.0504 | ✗ | 0.15 |
| 2026-07-12 | oos | 759.49 | 742.3006 | -2.26% | 776.58 | +2.25% | 0.0456 | ✗ | 0.15 |
| 2026-07-11 | oos | 761.11 | 742.9816 | -2.38% | 778.07 | +2.23% | 0.0458 | ✗ | 0.15 |
| 2026-07-10 | oos | 761.36 | 743.0959 | -2.40% | 776.91 | +2.04% | 0.0428 | ✗ | 0.16 |
| 2026-07-09 | oos | 757.55 | 738.8001 | -2.48% | 781.37 | +3.14% | 0.0518 | ✗ | 0.16 |
| 2026-07-08 | oos | 751.18 | 732.1466 | -2.53% | 780 | +3.84% | 0.0570 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 732.0552 | -2.67% | 775.06 | +3.04% | 0.0548 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 735.9791 | -2.74% | 777 | +2.68% | 0.0528 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 732.9086 | -2.88% | 778.54 | +3.17% | 0.0592 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 731.4953 | -2.99% | 764.15 | +1.34% | 0.0427 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 728.0851 | -3.15% | 755.3 | +0.47% | 0.0342 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 727.2373 | -3.23% | 750.16 | -0.18% | 0.0277 | ✓ | 0.16 |
| 2026-07-01 | oos | 751.03 | 726.5228 | -3.26% | 750.45 | -0.08% | 0.0246 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 727.2456 | -3.32% | 749.15 | -0.41% | 0.0125 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 719.056 | -3.70% | 738.41 | -1.11% | 0.0158 | ✓ | 0.18 |
| 2026-06-28 | oos | 741.36 | 712.7726 | -3.86% | 749.27 | +1.07% | 0.0358 | ✓ | 0.20 |
| 2026-06-27 | oos | 736.97 | 706.7393 | -4.10% | 744.53 | +1.03% | 0.0400 | ✓ | 0.20 |
| 2026-06-26 | oos | 737.5 | 705.6984 | -4.31% | 750.8 | +1.80% | 0.0450 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 705.4425 | -4.48% | 747.08 | +1.16% | 0.0426 | ✓ | 0.20 |
| 2026-06-24 | oos | 743 | 708.0379 | -4.71% | 744.08 | +0.15% | 0.0388 | ✓ | 0.22 |
| 2026-06-23 | oos | 741.02 | 705.2996 | -4.82% | 744.11 | +0.42% | 0.0450 | ✓ | 0.23 |
| 2026-06-22 | oos | 749.21 | 713.5569 | -4.76% | 752.21 | +0.40% | 0.0455 | ✓ | 0.22 |
| 2026-06-21 | oos | 748.54 | 711.9585 | -4.89% | 753.57 | +0.67% | 0.0455 | ✓ | 0.22 |
| 2026-06-20 | oos | 752.02 | 716.3283 | -4.75% | 747.2 | -0.64% | 0.0390 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 715.9324 | -4.99% | 751.51 | -0.27% | 0.0445 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 713.6717 | -5.24% | 747.55 | -0.74% | 0.0400 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 714.1312 | -4.84% | 752.1 | +0.22% | 0.0536 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 723.9804 | -4.15% | 755.1 | -0.03% | 0.0480 | ✗ | 0.21 |
| 2026-06-15 | oos | 758.14 | 729.3807 | -3.79% | 760.95 | +0.37% | 0.0475 | ✗ | 0.22 |
| 2026-06-14 | oos | 752.97 | 721.9757 | -4.12% | 759.46 | +0.86% | 0.0530 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 712.0442 | -4.82% | 754.02 | +0.79% | 0.0647 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 707.1606 | -5.48% | 759.49 | +1.52% | 0.0707 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 702.7 | -5.59% | 761.11 | +2.26% | 0.0791 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 676.7698 | -6.96% | 761.36 | +4.67% | 0.1093 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 687.4073 | -6.99% | 757.55 | +2.50% | 0.0925 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 697.6014 | -6.16% | 751.18 | +1.05% | 0.0765 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 696.6917 | -6.04% | 752.17 | +1.44% | 0.0766 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 686.5446 | -7.59% | 756.73 | +1.86% | 0.0872 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 688.3877 | -7.07% | 754.63 | +1.88% | 0.0837 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 719.9747 | -5.24% | 754.04 | -0.76% | 0.0482 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 717.0897 | -5.23% | 751.74 | -0.65% | 0.0516 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 732.2364 | -4.28% | 751.54 | -1.76% | 0.0407 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 735.374 | -3.59% | 751.03 | -1.54% | 0.0556 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 738.4554 | -2.80% | 752.25 | -0.99% | 0.0662 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 739.4713 | -2.63% | 746.68 | -1.68% | 0.0506 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 737.3845 | -2.82% | 741.36 | -2.30% | 0.0473 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 739.2278 | -2.76% | 736.97 | -3.05% | 0.0367 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 739.63 | -2.15% | 737.5 | -2.44% | 0.0390 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 747.3158 | -1.25% | 738.5 | -2.41% | 0.0355 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 752.1187 | -0.67% | 743 | -1.87% | 0.0337 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 749.6361 | -0.84% | 741.02 | -1.98% | 0.0284 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 751.8589 | -1.09% | 749.21 | -1.43% | 0.0313 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 740.3646 | -1.18% | 748.54 | -0.08% | 0.0443 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 744.3027 | -0.72% | 752.02 | +0.31% | 0.0465 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 740.3704 | -0.44% | 753.56 | +1.34% | 0.0562 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 736.0438 | -0.52% | 753.13 | +1.79% | 0.0613 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 739.2719 | -0.64% | 750.46 | +0.86% | 0.0480 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 737.7366 | -0.77% | 755.29 | +1.59% | 0.0544 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 733.8756 | -1.21% | 758.14 | +2.05% | 0.0633 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 729.4769 | -1.68% | 752.97 | +1.49% | 0.0662 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 738.2114 | -1.80% | 748.13 | -0.48% | 0.0548 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 731.8884 | -2.10% | 748.15 | +0.07% | 0.0603 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 729.2352 | -1.57% | 744.27 | +0.46% | 0.0633 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 736.5117 | -0.71% | 727.42 | -1.93% | 0.0391 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 739.4782 | -0.03% | 739.04 | -0.09% | 0.0513 | ✗ | 0.18 |
| 2026-05-09 | oos | 743.7 | 740.5068 | -0.43% | 743.39 | -0.04% | 0.0492 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 742.6636 | -0.23% | 741.5 | -0.38% | 0.0417 | ✗ | 0.18 |
| 2026-05-07 | oos | 736.32 | 741.6657 | +0.73% | 742.92 | +0.90% | 0.0512 | ✓ | 0.18 |
| 2026-05-06 | oos | 736.81 | 747.1578 | +1.40% | 740.73 | +0.53% | 0.0453 | ✓ | 0.19 |
| 2026-05-05 | oos | 729.33 | 739.252 | +1.36% | 759.79 | +4.18% | 0.0690 | ✓ | 0.18 |
| 2026-05-04 | oos | 721.79 | 728.3748 | +0.91% | 756.63 | +4.83% | 0.0761 | ✓ | 0.17 |
| 2026-05-03 | oos | 726.71 | 726.8539 | +0.02% | 765 | +5.27% | 0.0801 | ✓ | 0.18 |
| 2026-05-02 | oos | 725.38 | 726.9987 | +0.22% | 762.79 | +5.16% | 0.0656 | ✓ | 0.18 |
| 2026-05-01 | oos | 724.95 | 727.7572 | +0.39% | 759.75 | +4.80% | 0.0540 | ✓ | 0.18 |
| 2026-04-30 | oos | 724.88 | 726.6931 | +0.25% | 759.47 | +4.77% | 0.0499 | ✓ | 0.17 |
| 2026-04-29 | oos | 717.56 | 719.7544 | +0.31% | 758.8 | +5.75% | 0.0583 | ✓ | 0.17 |
| 2026-04-28 | oos | 714.95 | 718.7666 | +0.53% | 760.19 | +6.33% | 0.0623 | ✓ | 0.17 |
| 2026-04-27 | oos | 718.36 | 722.4188 | +0.57% | 755.91 | +5.23% | 0.0521 | ✓ | 0.17 |
| 2026-04-26 | oos | 715.5 | 720.9593 | +0.76% | 756.76 | +5.77% | 0.0547 | ✓ | 0.17 |
| 2026-04-25 | oos | 717.8 | 721.7806 | +0.55% | 757.17 | +5.48% | 0.0488 | ✓ | 0.17 |
| 2026-04-24 | oos | 718.39 | 722.237 | +0.54% | 756.01 | +5.24% | 0.0468 | ✓ | 0.17 |
| 2026-04-23 | oos | 715.19 | 719.8095 | +0.65% | 760.11 | +6.28% | 0.0581 | ✓ | 0.17 |
| 2026-04-22 | oos | 716.19 | 718.3397 | +0.30% | 749.17 | +4.60% | 0.0481 | ✓ | 0.17 |
| 2026-04-21 | oos | 711.47 | 706.6456 | -0.68% | 749.71 | +5.37% | 0.0565 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 704.6289 | -1.02% | 743.63 | +4.46% | 0.0503 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 694.5828 | -1.90% | 739.9 | +4.51% | 0.0563 | ✗ | 0.18 |
| 2026-04-18 | oos | 708.43 | 701.1816 | -1.02% | 744.05 | +5.03% | 0.0565 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 706.6599 | -0.76% | 743.48 | +4.41% | 0.0501 | ✗ | 0.18 |
| 2026-04-16 | oos | 705.09 | 692.1331 | -1.84% | 742.89 | +5.36% | 0.0641 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 688.3054 | -2.16% | 741.95 | +5.46% | 0.0655 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 680.4213 | -2.42% | 751.73 | +7.80% | 0.0843 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 675.3796 | -2.05% | 747.62 | +8.42% | 0.0908 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 661.2718 | -2.80% | 740.89 | +8.90% | 0.0927 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 666.78 | -2.54% | 741.75 | +8.41% | 0.0884 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 665.11 | -2.62% | 739.72 | +8.30% | 0.0870 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 662.1456 | -2.99% | 743.7 | +8.96% | 0.0972 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 658.1653 | -2.94% | 744.34 | +9.77% | 0.1035 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 658.9823 | -2.81% | 736.32 | +8.59% | 0.0937 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 644.766 | -2.79% | 736.81 | +11.09% | 0.1077 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 639.4957 | -2.38% | 729.33 | +11.33% | 0.1070 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 647.2988 | -1.55% | 721.79 | +9.78% | 0.0821 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 649.7151 | -0.87% | 726.71 | +10.88% | 0.0870 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 654.0464 | -0.60% | 725.38 | +10.25% | 0.0781 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 650.0971 | -0.93% | 724.95 | +10.48% | 0.0873 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 650.7646 | -0.97% | 724.88 | +10.31% | 0.0903 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 636.4497 | +0.52% | 717.56 | +13.33% | 0.1013 | ✓ | 0.15 |
| 2026-03-29 | oos | 634.16 | 640.2443 | +0.96% | 714.95 | +12.74% | 0.0889 | ✓ | 0.15 |
| 2026-03-28 | oos | 634.46 | 641.1738 | +1.06% | 718.36 | +13.22% | 0.0911 | ✓ | 0.15 |
| 2026-03-27 | oos | 637.01 | 642.5011 | +0.86% | 715.5 | +12.32% | 0.0826 | ✓ | 0.15 |
| 2026-03-26 | oos | 654 | 659.9105 | +0.90% | 717.8 | +9.76% | 0.0673 | ✓ | 0.14 |
| 2026-03-25 | oos | 660.8 | 670.0421 | +1.40% | 718.39 | +8.72% | 0.0584 | ✓ | 0.14 |
| 2026-03-24 | oos | 660.2 | 665.4876 | +0.80% | 715.19 | +8.33% | 0.0578 | ✓ | 0.14 |
| 2026-03-23 | oos | 661.23 | 669.7944 | +1.30% | 716.19 | +8.31% | 0.0535 | ✓ | 0.14 |
| 2026-03-22 | oos | 659.34 | 663.1675 | +0.58% | 711.47 | +7.91% | 0.0541 | ✓ | 0.14 |
| 2026-03-21 | oos | 654.36 | 661.7999 | +1.14% | 711.89 | +8.79% | 0.0596 | ✓ | 0.14 |
| 2026-03-20 | oos | 657.41 | 666.0801 | +1.32% | 708 | +7.70% | 0.0546 | ✓ | 0.14 |
| 2026-03-19 | oos | 665.62 | 670.4384 | +0.72% | 708.43 | +6.43% | 0.0439 | ✓ | 0.14 |
| 2026-03-18 | oos | 663.61 | 667.5231 | +0.59% | 712.05 | +7.30% | 0.0532 | ✓ | 0.14 |
| 2026-03-17 | oos | 673.55 | 676.0766 | +0.38% | 705.09 | +4.68% | 0.0397 | ✓ | 0.14 |
| 2026-03-16 | oos | 673.58 | 676.1989 | +0.39% | 703.51 | +4.44% | 0.0397 | ✓ | 0.14 |
| 2026-03-15 | oos | 666.45 | 670.2644 | +0.57% | 697.32 | +4.63% | 0.0371 | ✓ | 0.14 |
| 2026-03-14 | oos | 666.45 | 670.9018 | +0.67% | 689.53 | +3.46% | 0.0213 | ✓ | 0.14 |
| 2026-03-13 | oos | 664.74 | 669.5139 | +0.72% | 680.31 | +2.34% | 0.0164 | ✓ | 0.14 |
| 2026-03-12 | oos | 667.85 | 669.5369 | +0.25% | 684.19 | +2.45% | 0.0168 | ✓ | 0.14 |
| 2026-03-11 | oos | 675.87 | 674.4781 | -0.21% | 683 | +1.05% | 0.0072 | ✗ | 0.14 |
| 2026-03-10 | oos | 682.23 | 678.3738 | -0.57% | 682.55 | +0.05% | 0.0025 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 672.781 | -0.49% | 678.11 | +0.30% | 0.0027 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 666.5236 | -1.24% | 678.05 | +0.47% | 0.0053 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 667.9722 | -0.99% | 663.24 | -1.69% | 0.0103 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 667.7766 | -0.90% | 655.1 | -2.78% | 0.0210 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 674.8282 | -1.04% | 657.51 | -3.58% | 0.0190 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 677.0576 | -1.68% | 655.42 | -4.82% | 0.0218 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 670.8487 | -1.89% | 657.97 | -3.77% | 0.0166 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 673.2496 | -1.93% | 656.21 | -4.41% | 0.0243 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 665.5901 | -2.65% | 657.13 | -3.89% | 0.0174 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 665.2492 | -2.74% | 633.18 | -7.42% | 0.0490 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 665.6034 | -3.31% | 634.16 | -7.88% | 0.0486 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 666.578 | -3.35% | 634.46 | -8.01% | 0.0471 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 668.0986 | -3.65% | 637.01 | -8.13% | 0.0445 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 655.1509 | -4.68% | 654 | -4.85% | 0.0109 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 655.0605 | -4.73% | 660.8 | -3.89% | 0.0041 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 660.8944 | -4.50% | 660.2 | -4.60% | 0.0065 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 659.944 | -4.76% | 661.23 | -4.58% | 0.0037 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 660.0046 | -4.97% | 659.34 | -5.07% | 0.0007 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 652.619 | -5.28% | 654.36 | -5.03% | 0.0012 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 651.3138 | -5.68% | 657.41 | -4.79% | 0.0014 | ✓ | 0.13 |
| 2026-02-17 | oos | 682.7 | 642.7397 | -5.85% | 665.62 | -2.50% | 0.0298 | ✓ | 0.15 |
| 2026-02-16 | oos | 685.61 | 644.4731 | -6.00% | 663.61 | -3.21% | 0.0244 | ✓ | 0.14 |
| 2026-02-15 | oos | 687.74 | 644.4676 | -6.29% | 673.55 | -2.06% | 0.0339 | ✓ | 0.14 |
| 2026-02-14 | oos | 686.36 | 641.7125 | -6.50% | 673.58 | -1.86% | 0.0382 | ✓ | 0.15 |
| 2026-02-13 | oos | 684.87 | 636.8236 | -7.02% | 666.45 | -2.69% | 0.0373 | ✓ | 0.14 |
| 2026-02-12 | oos | 685.15 | 632.0961 | -7.74% | 666.45 | -2.73% | 0.0422 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 639.7045 | -7.93% | 664.74 | -4.33% | 0.0304 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 640.9947 | -7.92% | 667.85 | -4.06% | 0.0375 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 642.8008 | -7.86% | 675.87 | -3.12% | 0.0500 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 638.1025 | -7.96% | 682.23 | -1.59% | 0.0675 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 635.108 | -8.41% | 676.11 | -2.50% | 0.0643 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 636.0766 | -8.16% | 674.9 | -2.56% | 0.0695 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 647.8433 | -4.19% | 674.64 | -0.23% | 0.0305 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 647.0743 | -6.38% | 673.82 | -2.51% | 0.0503 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 660.9911 | -4.61% | 681.9 | -1.60% | 0.0407 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 679.6782 | -2.89% | 688.63 | -1.62% | 0.0243 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 667.0733 | -3.54% | 683.74 | -1.13% | 0.0414 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 674.5431 | -2.69% | 686.48 | -0.97% | 0.0368 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 686.2928 | -1.14% | 683.74 | -1.50% | 0.0346 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 688.2767 | -1.27% | 683.96 | -1.89% | 0.0304 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 679.8151 | -2.75% | 688.37 | -1.53% | 0.0616 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 679.7413 | -2.84% | 689.7 | -1.41% | 0.0597 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 678.5124 | -2.51% | 693.41 | -0.37% | 0.0634 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 679.149 | -1.81% | 687.34 | -0.62% | 0.0594 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 670.4615 | -3.05% | 687.56 | -0.57% | 0.0765 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 669.0404 | -3.25% | 692.05 | +0.08% | 0.0756 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 667.9391 | -3.40% | 692.94 | +0.22% | 0.0780 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 665.5033 | -3.57% | 694.55 | +0.64% | 0.0840 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 658.4944 | -3.32% | 689.02 | +1.16% | 0.0867 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 671.4163 | -3.04% | 690.51 | -0.28% | 0.0738 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 673.3986 | -2.96% | 682.7 | -1.62% | 0.0586 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 675.6757 | -2.70% | 685.61 | -1.27% | 0.0614 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 676.2582 | -2.61% | 687.74 | -0.96% | 0.0618 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 674.5247 | -2.99% | 686.36 | -1.29% | 0.0609 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 673.85 | -2.63% | 684.87 | -1.03% | 0.0628 | ✗ | 0.14 |
| 2026-01-13 | oos | 696.22 | 672.0951 | -3.47% | 685.15 | -1.59% | 0.0716 | ✗ | 0.14 |
| 2026-01-12 | oos | 697.84 | 680.7733 | -2.45% | 694.84 | -0.43% | 0.0678 | ✗ | 0.15 |
| 2026-01-11 | oos | 697.63 | 685.9041 | -1.68% | 696.13 | -0.22% | 0.0573 | ✗ | 0.15 |
| 2026-01-10 | oos | 697.56 | 691.1462 | -0.92% | 697.67 | +0.02% | 0.0481 | ✗ | 0.15 |
| 2026-01-09 | oos | 697.59 | 695.4301 | -0.31% | 693.26 | -0.62% | 0.0431 | ✗ | 0.18 |
| 2026-01-08 | oos | 692.94 | 692.8939 | -0.01% | 693.46 | +0.08% | 0.0524 | ✗ | 0.19 |
| 2026-01-07 | oos | 693.35 | 693.8486 | +0.07% | 692.62 | -0.11% | 0.0535 | ✓ | 0.21 |
| 2026-01-06 | oos | 695.18 | 696.3206 | +0.16% | 676.2 | -2.73% | 0.0573 | ✓ | 0.22 |
| 2026-01-05 | oos | 690.18 | 690.8097 | +0.09% | 691.18 | +0.14% | 0.0552 | ✓ | 0.22 |
| 2026-01-04 | oos | 685.68 | 683.6562 | -0.30% | 692.96 | +1.06% | 0.0546 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 682.9841 | -0.53% | 699.94 | +1.94% | 0.0549 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 680.6147 | -0.74% | 691.57 | +0.85% | 0.0496 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 679.483 | -1.10% | 693.17 | +0.90% | 0.0462 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 678.4377 | -1.15% | 694.18 | +1.14% | 0.0315 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 680.7154 | -1.40% | 697.14 | +0.98% | 0.0335 | ✗ | 0.22 |
| 2025-12-29 | oos | 691.19 | 681.2857 | -1.43% | 699.06 | +1.14% | 0.0208 | ✗ | 0.21 |
| 2025-12-28 | oos | 690.95 | 679.1286 | -1.71% | 699.59 | +1.25% | 0.0267 | ✗ | 0.21 |
| 2025-12-27 | oos | 692.79 | 679.6208 | -1.90% | 695.97 | +0.46% | 0.0227 | ✗ | 0.21 |
| 2025-12-26 | oos | 693.19 | 679.3734 | -1.99% | 691.64 | -0.22% | 0.0197 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 678.4711 | -2.11% | 691.53 | -0.23% | 0.0144 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 676.9317 | -2.30% | 691.53 | -0.19% | 0.0168 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 674.0813 | -2.42% | 691.44 | +0.09% | 0.0205 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 668.1248 | -2.74% | 690.16 | +0.47% | 0.0305 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 664.5983 | -2.91% | 681.12 | -0.50% | 0.0253 | ✓ | 0.21 |
| 2025-12-20 | oos | 684.5 | 663.4286 | -3.08% | 692.45 | +1.16% | 0.0331 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 661.8024 | -3.26% | 693.96 | +1.44% | 0.0348 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 658.2894 | -2.88% | 694.43 | +2.46% | 0.0315 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 651.5973 | -3.23% | 694.38 | +3.13% | 0.0426 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 654.4626 | -3.74% | 695.35 | +2.27% | 0.0435 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 656.643 | -3.73% | 692.03 | +1.45% | 0.0288 | ✓ | 0.21 |
| 2025-12-14 | oos | 684.7 | 656.8563 | -4.07% | 696.22 | +1.68% | 0.0421 | ✗ | 0.20 |
| 2025-12-13 | oos | 680.57 | 653.2797 | -4.01% | 697.84 | +2.54% | 0.0638 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 656.0122 | -4.04% | 697.63 | +2.05% | 0.0601 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 662.9624 | -3.83% | 697.56 | +1.19% | 0.0558 | ✗ | 0.21 |
| 2025-12-10 | oos | 687.2 | 660.5912 | -3.87% | 697.59 | +1.51% | 0.0579 | ✗ | 0.21 |
| 2025-12-09 | oos | 683.38 | 657.5946 | -3.77% | 692.94 | +1.40% | 0.0561 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 658.6215 | -3.98% | 693.35 | +1.08% | 0.0499 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 656.1731 | -3.98% | 695.18 | +1.73% | 0.0502 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 656.5415 | -4.11% | 690.18 | +0.80% | 0.0393 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 658.7524 | -4.08% | 685.68 | -0.16% | 0.0350 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 660.2725 | -3.58% | 686.63 | +0.27% | 0.0427 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 662.8145 | -3.15% | 685.71 | +0.20% | 0.0423 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 657.9921 | -3.70% | 687.02 | +0.55% | 0.0495 | ✗ | 0.22 |
| 2025-12-01 | oos | 681.48 | 648.1048 | -4.90% | 686.34 | +0.71% | 0.0540 | ✗ | 0.24 |
| 2025-11-30 | oos | 683.93 | 656.672 | -3.99% | 690.35 | +0.94% | 0.0554 | ✗ | 0.25 |
| 2025-11-29 | oos | 690.1 | 662.9544 | -3.93% | 691.19 | +0.16% | 0.0520 | ✗ | 0.25 |
| 2025-11-28 | oos | 685.24 | 658.0726 | -3.96% | 690.95 | +0.83% | 0.0570 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 656.6175 | -3.91% | 692.79 | +1.39% | 0.0632 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 652.9296 | -4.28% | 693.19 | +1.62% | 0.0686 | ✗ | 0.25 |
| 2025-11-25 | oos | 676.65 | 638.8753 | -5.58% | 693.12 | +2.43% | 0.0819 | ✗ | 0.25 |
| 2025-11-24 | oos | 671.07 | 635.0432 | -5.37% | 692.88 | +3.25% | 0.0890 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 615.3923 | -6.16% | 690.82 | +5.34% | 0.1139 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 603.9536 | -7.25% | 686.95 | +5.49% | 0.1181 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 613.5932 | -7.20% | 684.53 | +3.53% | 0.0996 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 611.9149 | -6.60% | 684.5 | +4.48% | 0.1071 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 641.916 | -4.27% | 684.125 | +2.02% | 0.0722 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 637.7874 | -3.62% | 677.78 | +2.42% | 0.0803 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 641.2539 | -3.95% | 673.33 | +0.85% | 0.0645 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 656.5629 | -3.29% | 679.9 | +0.15% | 0.0509 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 651.2957 | -2.89% | 682.12 | +1.70% | 0.0698 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 653.7988 | -3.16% | 684.7 | +1.41% | 0.0628 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 658.5016 | -2.41% | 680.57 | +0.87% | 0.0588 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 667.0907 | -2.22% | 683.61 | +0.20% | 0.0549 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 669.9993 | -2.03% | 689.37 | +0.81% | 0.0561 | ✗ | 0.26 |
| 2025-11-10 | oos | 682.73 | 670.5935 | -1.78% | 687.2 | +0.65% | 0.0619 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 649.1724 | -1.63% | 683.38 | +3.55% | 0.0818 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 637.7336 | -1.72% | 685.95 | +5.71% | 0.1019 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 660.1129 | -1.93% | 683.39 | +1.53% | 0.0651 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 657.5689 | -2.28% | 684.7 | +1.75% | 0.0698 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 663.1736 | -2.36% | 686.78 | +1.11% | 0.0694 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 658.5011 | -2.64% | 684.77 | +1.24% | 0.0615 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 665.0956 | -2.70% | 684.37 | +0.12% | 0.0587 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 668.294 | -3.02% | 683.29 | -0.84% | 0.0659 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 670.571 | -2.90% | 681.48 | -1.32% | 0.0720 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 663.686 | -2.79% | 683.93 | +0.18% | 0.0738 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 667.1837 | -2.74% | 690.1 | +0.60% | 0.0747 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 667.7821 | -2.92% | 685.24 | -0.38% | 0.0702 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 662.9609 | -3.75% | 683.32 | -0.79% | 0.0806 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 660.5953 | -3.89% | 682.11 | -0.76% | 0.0875 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 648.8612 | -3.86% | 676.65 | +0.26% | 0.1080 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 661.9852 | -2.86% | 671.07 | -1.52% | 0.0763 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 659.884 | -2.70% | 655.81 | -3.30% | 0.0593 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 658.1111 | -2.39% | 651.19 | -3.42% | 0.0589 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 653.7682 | -2.23% | 661.21 | -1.11% | 0.0730 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 658.3775 | -2.02% | 655.17 | -2.50% | 0.0539 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 658.7663 | -2.04% | 670.58 | -0.28% | 0.0682 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 647.9747 | -1.89% | 661.75 | +0.20% | 0.0605 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 657.6936 | -2.05% | 667.63 | -0.57% | 0.0560 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 653.2027 | -2.09% | 678.87 | +1.76% | 0.0714 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 648.7607 | -1.83% | 670.71 | +1.49% | 0.0682 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 652.9613 | -1.97% | 675.15 | +1.37% | 0.0776 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 647.3757 | -2.57% | 674.73 | +1.55% | 0.0779 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 640.5875 | -3.53% | 682.27 | +2.75% | 0.1003 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 645.5433 | -3.36% | 683.86 | +2.38% | 0.0905 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 633.4242 | -1.84% | 682.73 | +5.81% | 0.0852 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 636.7383 | -2.64% | 659.94 | +0.91% | 0.0524 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 635.4926 | -5.53% | 648.9 | -3.54% | 0.0366 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 633.6343 | -6.23% | 673.12 | -0.38% | 0.2379 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 630.81 | -5.89% | 672.9 | +0.39% | 0.2456 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 629.1217 | -6.41% | 679.23 | +1.05% | 0.2596 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 631.2948 | -6.66% | 676.38 | +0.01% | 0.2656 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 630.0359 | -6.80% | 683.54 | +1.11% | 0.2206 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 625.078 | -6.83% | 689.08 | +2.71% | 0.1988 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 624.7134 | -6.85% | 690.6 | +2.97% | 0.1920 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 624.8186 | -6.65% | 682.71 | +2.00% | 0.1684 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 633.8332 | -4.91% | 685.99 | +2.91% | 0.1309 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 630.1015 | -5.18% | 687.87 | +3.52% | 0.1263 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 629.9563 | -4.40% | 688.77 | +4.52% | 0.0830 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 630.0264 | -3.89% | 687.33 | +4.85% | 0.0477 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 636.5065 | -3.98% | 674.91 | +1.82% | 0.0153 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 634.0877 | -3.88% | 681.45 | +3.30% | 0.0482 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 634.5301 | -4.28% | 678.2 | +2.30% | 0.0871 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 637.7457 | -4.10% | 674.24 | +1.39% | 0.0728 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 640.3269 | -4.06% | 668.65 | +0.19% | 0.0900 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 634.5917 | -3.99% | 671.95 | +1.66% | 0.1191 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 636.506 | -3.82% | 672.46 | +1.62% | 0.1008 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 640.0857 | -3.73% | 660.45 | -0.67% | 0.0939 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 637.0166 | -3.84% | 671.45 | +1.36% | 0.1410 | ✗ | 1.00 |