QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s6

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

45.5%

alpha space; 50% is a coin flip

MAE (alpha)

0.0087

mean absolute log-return error

mean pred / actual

-0.0019

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	719.4839	-0.41%	–	pending	–	–	0.20
2026-10-20	oos	726.295	723.6735	-0.36%	722.41	-0.53%	0.0011	✓	0.21
2026-10-19	oos	722.455	719.7786	-0.37%	726.295	+0.53%	0.0063	✗	0.21
2026-10-18	oos	719.195	716.6448	-0.35%	722.455	+0.45%	0.0085	✗	0.21
2026-10-17	oos	711.205	708.8006	-0.34%	719.195	+1.12%	0.0129	✗	0.21
2026-10-16	oos	711.98	709.5439	-0.34%	711.205	-0.11%	0.0026	✓	0.21
2026-10-15	oos	728.04	725.3108	-0.37%	711.98	-2.21%	0.0170	✓	0.20
2026-10-14	oos	725.38	722.8438	-0.35%	728.04	+0.37%	0.0058	✗	0.20
2026-10-13	oos	746.35	743.4623	-0.39%	725.38	-2.81%	0.0210	✓	0.20
2026-10-12	oos	748.185	745.1202	-0.41%	746.35	-0.25%	0.0016	✓	0.20
2026-10-11	oos	757.395	754.4591	-0.39%	748.185	-1.22%	0.0036	✓	0.20
2026-10-10	oos	755.115	752.2199	-0.38%	757.395	+0.30%	0.0049	✗	0.21
2026-10-09	oos	754.825	751.8233	-0.40%	755.115	+0.04%	0.0034	✓	0.21
2026-10-08	oos	751.23	748.2896	-0.39%	754.825	+0.48%	0.0065	✗	0.21
2026-10-07	oos	762.15	759.244	-0.38%	751.23	-1.43%	0.0067	✓	0.21
2026-10-06	oos	762.85	760.3052	-0.33%	762.15	-0.09%	0.0081	✗	0.21
2026-10-05	oos	759.675	757.2217	-0.32%	762.85	+0.42%	0.0079	✗	0.21
2026-10-04	oos	755.29	753.2673	-0.27%	759.675	+0.58%	0.0104	✗	0.22
2026-10-03	oos	754.26	752.0571	-0.29%	755.29	+0.14%	0.0002	✓	0.22
2026-10-02	oos	752.405	749.8812	-0.34%	754.26	+0.25%	0.0052	✗	0.22
2026-10-01	oos	745.79	743.6639	-0.29%	752.405	+0.89%	0.0126	✗	0.22
2026-09-30	oos	746.68	744.467	-0.30%	745.79	-0.12%	0.0016	✓	0.22
2026-09-29	oos	744.26	742.2012	-0.28%	746.68	+0.33%	0.0062	✗	0.21
2026-09-28	oos	741.16	739.1259	-0.27%	744.26	+0.42%	0.0065	✗	0.20
2026-09-27	oos	748.08	745.9915	-0.28%	741.16	-0.93%	0.0043	✓	0.18
2026-09-26	oos	747.45	745.4745	-0.26%	748.08	+0.08%	0.0034	✗	0.18
2026-09-25	oos	749.09	747.0684	-0.27%	747.45	-0.22%	0.0002	✓	0.18
2026-09-24	oos	742.65	740.8201	-0.25%	749.09	+0.87%	0.0117	✗	0.18
2026-09-23	oos	744.36	742.6424	-0.23%	742.65	-0.23%	0.0000	✓	0.18
2026-09-22	oos	751.495	750.013	-0.20%	744.36	-0.95%	0.0037	✓	0.18
2026-09-21	oos	746.1	744.8053	-0.17%	751.495	+0.72%	0.0097	✗	0.17
2026-09-20	oos	727.37	726.1711	-0.16%	746.1	+2.58%	0.0166	✗	0.16
2026-09-19	oos	724.36	723.4829	-0.12%	727.37	+0.42%	0.0055	✗	0.16
2026-09-18	oos	724.765	723.867	-0.12%	724.36	-0.06%	0.0001	✓	0.17
2026-09-17	oos	718.75	717.4817	-0.18%	724.765	+0.84%	0.0005	✓	0.17
2026-09-16	oos	712.13	710.6554	-0.21%	718.75	+0.93%	0.0109	✗	0.17
2026-09-15	oos	707.83	707.0313	-0.11%	712.13	+0.61%	0.0061	✗	0.15
2026-09-14	oos	711.95	711.1432	-0.11%	707.83	-0.58%	0.0003	✓	0.15
2026-09-13	oos	710.41	709.7987	-0.09%	711.95	+0.22%	0.0003	✓	0.15
2026-09-12	oos	717.07	716.4308	-0.09%	710.41	-0.93%	0.0075	✓	0.16
2026-09-11	oos	717.72	716.6709	-0.15%	717.07	-0.09%	0.0004	✓	0.16
2026-09-10	oos	709.405	708.0026	-0.20%	717.72	+1.17%	0.0123	✗	0.16
2026-09-09	oos	718.99	717.7583	-0.17%	709.405	-1.33%	0.0083	✓	0.15
2026-09-08	oos	719.71	717.661	-0.28%	718.99	-0.10%	0.0022	✓	0.18
2026-09-07	oos	721.565	718.3942	-0.44%	719.71	-0.26%	0.0034	✓	0.19
2026-09-06	oos	721.21	719.8628	-0.19%	721.565	+0.05%	0.0054	✗	0.20
2026-09-05	oos	722.95	722.5676	-0.05%	721.21	-0.24%	0.0031	✓	0.19
2026-09-04	oos	720.4	721.29	+0.12%	722.95	+0.35%	0.0019	✓	0.19
2026-09-03	oos	719.2	720.2641	+0.15%	720.4	+0.17%	0.0041	✓	0.20
2026-09-02	oos	712.02	712.5604	+0.08%	719.2	+1.01%	0.0031	✗	0.25
2026-09-01	oos	710.63	711.173	+0.08%	712.02	+0.20%	0.0015	✓	0.25
2026-08-31	oos	719.26	719.7539	+0.07%	710.63	-1.20%	0.0092	✗	0.24
2026-08-30	oos	715.38	715.8271	+0.06%	719.26	+0.54%	0.0025	✓	0.20
2026-08-29	oos	720.17	720.7259	+0.08%	715.38	-0.67%	0.0060	✗	0.19
2026-08-28	oos	718.77	719.2956	+0.07%	720.17	+0.19%	0.0002	✓	0.19
2026-08-27	oos	721.05	721.8213	+0.11%	718.77	-0.32%	0.0018	✓	0.20
2026-08-26	oos	722.15	722.6591	+0.07%	721.05	-0.15%	0.0053	✗	0.20
2026-08-25	oos	711.75	712.1898	+0.06%	722.15	+1.46%	0.0127	✓	0.19
2026-08-24	oos	708.39	709.0035	+0.09%	711.75	+0.47%	0.0050	✓	0.19
2026-08-23	oos	717.19	717.6033	+0.06%	708.39	-1.23%	0.0160	✗	0.19
2026-08-22	oos	714.58	715.0335	+0.06%	717.19	+0.37%	0.0013	✓	0.19
2026-08-21	oos	716.51	717.2477	+0.10%	714.58	-0.27%	0.0005	✓	0.19
2026-08-20	oos	713.43	713.2761	-0.02%	716.51	+0.43%	0.0108	✓	0.22
2026-08-19	oos	722.14	721.1571	-0.14%	713.43	-1.21%	0.0239	✓	0.25
2026-08-18	oos	719.04	717.3755	-0.23%	722.14	+0.43%	0.0131	✓	0.29
2026-08-17	oos	733.73	731.8033	-0.26%	719.04	-2.00%	0.0185	✓	0.29
2026-08-16	oos	737.3	735.2041	-0.28%	733.73	-0.48%	0.0099	✓	0.31
2026-08-15	oos	734.77	732.7541	-0.27%	737.3	+0.34%	0.0071	✗	0.31
2026-08-14	oos	733.46	731.5268	-0.26%	734.77	+0.18%	0.0042	✗	0.30
2026-08-13	oos	735.45	733.5291	-0.26%	733.46	-0.27%	0.0021	✓	0.30
2026-08-12	oos	725.29	723.441	-0.25%	735.45	+1.40%	0.0164	✗	0.31
2026-08-11	oos	721.93	720.0863	-0.26%	725.29	+0.47%	0.0078	✗	0.31
2026-08-10	oos	722.48	720.6058	-0.26%	721.93	-0.08%	0.0036	✗	0.30
2026-08-09	oos	724.93	722.9928	-0.27%	722.48	-0.34%	0.0036	✗	0.30
2026-08-08	oos	726.44	724.4183	-0.28%	724.93	-0.21%	0.0010	✓	0.30
2026-08-07	oos	724.98	722.9465	-0.28%	726.44	+0.20%	0.0047	✗	0.29
2026-08-06	oos	719.48	717.5242	-0.27%	724.98	+0.76%	0.0075	✗	0.29
2026-08-05	oos	719.32	717.3495	-0.27%	719.48	+0.02%	0.0045	✗	0.30
2026-08-04	oos	725.22	723.0894	-0.29%	719.32	-0.81%	0.0078	✓	0.30
2026-08-03	oos	704.42	702.4983	-0.27%	725.22	+2.95%	0.0292	✗	0.29
2026-08-02	oos	696.38	694.6398	-0.25%	704.42	+1.15%	0.0141	✗	0.30
2026-08-01	oos	688.1	686.5489	-0.23%	696.38	+1.20%	0.0109	✗	0.29
2026-07-31	oos	687.68	686.2289	-0.21%	688.1	+0.06%	0.0030	✗	0.29
2026-07-30	oos	690.56	689.2288	-0.19%	687.68	-0.42%	0.0063	✗	0.29
2026-07-29	oos	668.48	667.5702	-0.14%	690.56	+3.30%	0.0303	✗	0.28
2026-07-28	oos	681.84	680.919	-0.14%	668.48	-1.96%	0.0187	✓	0.28
2026-07-27	oos	683.82	682.9837	-0.12%	681.84	-0.29%	0.0023	✓	0.28
2026-07-26	oos	697.9	697.4412	-0.07%	683.82	-2.02%	0.0128	✓	0.27
2026-07-25	oos	691.07	690.9091	-0.02%	697.9	+0.99%	0.0058	✗	0.27
2026-07-24	oos	686.47	686.4181	-0.01%	691.07	+0.67%	0.0059	✗	0.27
2026-07-23	oos	696.46	696.2182	-0.03%	686.47	-1.43%	0.0102	✓	0.26
2026-07-22	oos	707.68	707.166	-0.07%	696.46	-1.59%	0.0113	✓	0.25
2026-07-21	oos	711.32	710.6465	-0.09%	707.68	-0.51%	0.0026	✓	0.25
2026-07-20	oos	698.75	698.1224	-0.09%	711.32	+1.80%	0.0139	✗	0.24
2026-07-19	oos	699.64	699.0198	-0.09%	698.75	-0.13%	0.0024	✓	0.25
2026-07-18	oos	695.36	694.7932	-0.08%	699.64	+0.62%	0.0074	✗	0.25
2026-07-17	oos	696.07	695.574	-0.07%	695.36	-0.10%	0.0038	✓	0.25
2026-07-16	oos	705.26	704.7961	-0.07%	696.07	-1.30%	0.0129	✓	0.25
2026-07-15	oos	720.04	719.4073	-0.09%	705.26	-2.05%	0.0162	✓	0.25
2026-07-14	oos	724.4	723.714	-0.09%	720.04	-0.60%	0.0040	✓	0.25
2026-07-13	oos	713.09	712.4884	-0.08%	724.4	+1.59%	0.0059	✗	0.25
2026-07-12	oos	726.34	725.7375	-0.08%	713.09	-1.82%	0.0120	✓	0.24
2026-07-11	oos	728.47	727.8683	-0.08%	726.34	-0.29%	0.0020	✓	0.24
2026-07-10	oos	727.8	727.3106	-0.07%	728.47	+0.09%	0.0030	✗	0.25
2026-07-09	oos	725.27	724.9376	-0.05%	727.8	+0.35%	0.0002	✓	0.25
2026-07-08	oos	714.54	714.2814	-0.04%	725.27	+1.50%	0.0116	✗	0.24
2026-07-07	oos	709.79	709.5382	-0.04%	714.54	+0.67%	0.0113	✗	0.25
2026-07-06	oos	723.31	722.8486	-0.06%	709.79	-1.87%	0.0156	✓	0.24
2026-07-05	oos	727.47	727.0884	-0.05%	723.31	-0.57%	0.0070	✓	0.27
2026-07-04	oos	725.91	725.5332	-0.05%	727.47	+0.21%	0.0005	✗	0.27
2026-07-03	oos	723.39	722.9807	-0.06%	725.91	+0.35%	0.0016	✗	0.27
2026-07-02	oos	717.66	717.2671	-0.05%	723.39	+0.80%	0.0040	✗	0.27
2026-07-01	oos	727.1	726.611	-0.07%	717.66	-1.30%	0.0196	✓	0.29
2026-06-30	oos	738.71	738.106	-0.08%	727.1	-1.57%	0.0225	✓	0.31
2026-06-29	oos	726.9	726.274	-0.09%	738.71	+1.62%	0.0260	✗	0.33
2026-06-28	oos	716.31	715.9044	-0.06%	726.9	+1.48%	0.0113	✗	0.34
2026-06-27	oos	710.39	710.0319	-0.05%	716.31	+0.83%	0.0114	✗	0.34
2026-06-26	oos	709.03	708.6488	-0.05%	710.39	+0.19%	0.0028	✗	0.34
2026-06-25	oos	717.47	716.9284	-0.08%	709.03	-1.18%	0.0128	✓	0.34
2026-06-24	oos	726.99	726.1628	-0.11%	717.47	-1.31%	0.0045	✓	0.35
2026-06-23	oos	718.68	717.7749	-0.13%	726.99	+1.16%	0.0228	✗	0.37
2026-06-22	oos	738.65	737.4163	-0.17%	718.68	-2.70%	0.0183	✓	0.36
2026-06-21	oos	735.67	734.4972	-0.16%	738.65	+0.41%	0.0016	✗	0.36
2026-06-20	oos	741.43	740.118	-0.18%	735.67	-0.78%	0.0006	✓	0.35
2026-06-19	oos	741.41	740.1061	-0.18%	741.43	+0.00%	0.0023	✓	0.35
2026-06-18	oos	741.87	740.5327	-0.18%	741.41	-0.06%	0.0021	✓	0.35
2026-06-17	oos	732.69	731.3231	-0.19%	741.87	+1.25%	0.0231	✗	0.36
2026-06-16	oos	733.03	731.7338	-0.18%	732.69	-0.05%	0.0077	✗	0.36
2026-06-15	oos	745.49	743.94	-0.21%	733.03	-1.67%	0.0112	✓	0.35
2026-06-14	oos	733.32	731.8881	-0.20%	745.49	+1.66%	0.0154	✗	0.35
2026-06-13	oos	724.66	723.4064	-0.17%	733.32	+1.20%	0.0069	✗	0.34
2026-06-12	oos	726.35	725.1254	-0.17%	724.66	-0.23%	0.0054	✓	0.34
2026-06-11	oos	722.12	720.9187	-0.17%	726.35	+0.59%	0.0076	✗	0.34
2026-06-10	oos	692.11	691.7126	-0.06%	722.12	+4.34%	0.0325	✗	0.31
2026-06-09	oos	708.6	707.9614	-0.09%	692.11	-2.33%	0.0215	✓	0.31
2026-06-08	oos	717.1	716.0512	-0.15%	708.6	-1.19%	0.0038	✓	0.30
2026-06-07	oos	709.12	708.2343	-0.12%	717.1	+1.13%	0.0136	✗	0.30
2026-06-06	oos	705.48	705.6465	+0.02%	709.12	+0.52%	0.0079	✗	0.32
2026-06-05	oos	703.55	703.9535	+0.06%	705.48	+0.27%	0.0031	✓	0.33
2026-06-04	oos	738.03	736.7857	-0.17%	703.55	-4.67%	0.0335	✓	0.28
2026-06-03	oos	741.54	740.1648	-0.19%	738.03	-0.47%	0.0018	✓	0.29
2026-06-02	oos	747.1	744.7654	-0.31%	741.54	-0.74%	0.0074	✗	0.29
2026-06-01	oos	742.71	739.6723	-0.41%	747.1	+0.59%	0.0327	✗	0.34
2026-05-31	oos	742.21	739.0157	-0.43%	742.71	+0.07%	0.0158	✗	0.35
2026-05-30	oos	742.05	738.9309	-0.42%	742.21	+0.02%	0.0053	✗	0.33
2026-05-29	oos	739.52	736.4319	-0.42%	742.05	+0.34%	0.0058	✗	0.33
2026-05-28	oos	737.36	732.6849	-0.63%	739.52	+0.29%	0.0099	✗	0.32
2026-05-27	oos	732.91	729.527	-0.46%	737.36	+0.61%	0.0142	✗	0.32
2026-05-26	oos	732.33	728.6848	-0.50%	732.91	+0.08%	0.0124	✗	0.33
2026-05-25	oos	730.16	727.7884	-0.32%	732.33	+0.30%	0.0122	✗	0.32
2026-05-24	oos	729.95	727.6713	-0.31%	730.16	+0.03%	0.0023	✓	0.32
2026-05-23	oos	727.49	725.2746	-0.30%	729.95	+0.34%	0.0051	✗	0.31
2026-05-22	oos	717.55	715.5063	-0.28%	727.49	+1.39%	0.0117	✗	0.31
2026-05-21	oos	718.43	716.4493	-0.28%	717.55	-0.12%	0.0102	✗	0.32
2026-05-20	oos	709.91	708.1102	-0.25%	718.43	+1.20%	0.0142	✗	0.32
2026-05-19	oos	704.43	702.7287	-0.24%	709.91	+0.78%	0.0073	✗	0.31
2026-05-18	oos	708.36	706.4566	-0.27%	704.43	-0.55%	0.0022	✓	0.31
2026-05-17	oos	710.08	708.2813	-0.25%	708.36	-0.24%	0.0020	✓	0.31
2026-05-16	oos	708.46	706.7784	-0.24%	710.08	+0.23%	0.0074	✗	0.31
2026-05-15	oos	708.29	706.7199	-0.22%	708.46	+0.02%	0.0062	✗	0.31
2026-05-14	oos	720.86	719.3604	-0.21%	708.29	-1.74%	0.0080	✓	0.30
2026-05-13	oos	719.82	718.1148	-0.24%	720.86	+0.14%	0.0027	✓	0.29
2026-05-12	oos	707.21	705.8116	-0.20%	719.82	+1.78%	0.0242	✗	0.30
2026-05-11	oos	714.3	712.8709	-0.20%	707.21	-0.99%	0.0034	✓	0.30
2026-05-10	oos	714.46	713.1589	-0.18%	714.3	-0.02%	0.0033	✗	0.30
2026-05-09	oos	715.68	714.1135	-0.22%	714.46	-0.17%	0.0052	✓	0.30
2026-05-08	oos	714.08	712.3333	-0.24%	715.68	+0.22%	0.0030	✗	0.30
2026-05-07	oos	694.96	693.5086	-0.21%	714.08	+2.75%	0.0286	✗	0.29
2026-05-06	oos	696.27	695.1071	-0.17%	694.96	-0.19%	0.0049	✗	0.29
2026-05-05	oos	688.02	686.8746	-0.17%	696.27	+1.20%	0.0119	✗	0.26
2026-05-04	oos	675.03	673.8614	-0.17%	688.02	+1.92%	0.0173	✗	0.26
2026-05-03	oos	680.39	678.9412	-0.21%	675.03	-0.79%	0.0102	✓	0.27
2026-05-02	oos	677.77	676.4052	-0.20%	680.39	+0.39%	0.0063	✗	0.27
2026-05-01	oos	676.91	675.5196	-0.21%	677.77	+0.13%	0.0018	✓	0.27
2026-04-30	oos	669.32	667.7146	-0.24%	676.91	+1.13%	0.0073	✗	0.26
2026-04-29	oos	667.1	665.3828	-0.26%	669.32	+0.33%	0.0040	✗	0.26
2026-04-28	oos	658.8	657.241	-0.24%	667.1	+1.26%	0.0168	✗	0.26
2026-04-27	oos	665.9	664.3679	-0.23%	658.8	-1.07%	0.0050	✓	0.25
2026-04-26	oos	667.81	666.4299	-0.21%	665.9	-0.29%	0.0035	✗	0.26
2026-04-25	oos	663.09	661.5959	-0.23%	667.81	+0.71%	0.0060	✗	0.26
2026-04-24	oos	663.87	662.3184	-0.23%	663.09	-0.12%	0.0005	✓	0.25
2026-04-23	oos	653.98	652.7276	-0.19%	663.87	+1.51%	0.0196	✗	0.26
2026-04-22	oos	656.51	655.2061	-0.20%	653.98	-0.39%	0.0021	✓	0.26
2026-04-21	oos	648.97	647.4767	-0.23%	656.51	+1.16%	0.0077	✗	0.25
2026-04-20	oos	646.86	645.2939	-0.24%	648.97	+0.33%	0.0041	✗	0.26
2026-04-19	oos	641.9	640.1868	-0.27%	646.86	+0.77%	0.0033	✗	0.26
2026-04-18	oos	646.07	644.5052	-0.24%	641.9	-0.65%	0.0026	✗	0.26
2026-04-17	oos	649.46	647.9945	-0.23%	646.07	-0.52%	0.0016	✓	0.26
2026-04-16	oos	640.86	639.2808	-0.25%	649.46	+1.34%	0.0093	✗	0.26
2026-04-15	oos	638.23	636.6443	-0.25%	640.86	+0.41%	0.0055	✗	0.26
2026-04-14	oos	629.15	627.5274	-0.26%	638.23	+1.44%	0.0147	✗	0.25
2026-04-13	oos	618.57	617.0027	-0.25%	629.15	+1.71%	0.0204	✗	0.25
2026-04-12	oos	606.98	605.1209	-0.31%	618.57	+1.91%	0.0098	✗	0.24
2026-04-11	oos	612.54	610.6678	-0.31%	606.98	-0.91%	0.0017	✓	0.24
2026-04-10	oos	612.24	610.2749	-0.32%	612.54	+0.05%	0.0034	✗	0.24
2026-04-09	oos	609.76	607.7068	-0.34%	612.24	+0.41%	0.0035	✗	0.24
2026-04-08	oos	604.55	602.6205	-0.32%	609.76	+0.86%	0.0094	✗	0.24
2026-04-07	oos	606.65	604.4498	-0.36%	604.55	-0.35%	0.0029	✓	0.24
2026-04-06	oos	586.93	585.3324	-0.27%	606.65	+3.36%	0.0260	✗	0.22
2026-04-05	oos	588.7	587.218	-0.25%	586.93	-0.30%	0.0000	✓	0.22
2026-04-04	oos	584.15	582.9993	-0.20%	588.7	+0.78%	0.0041	✗	0.22
2026-04-03	oos	588.03	586.9369	-0.19%	584.15	-0.66%	0.0059	✓	0.22
2026-04-02	oos	584.55	583.6582	-0.15%	588.03	+0.60%	0.0072	✗	0.22
2026-04-01	oos	586.88	585.7425	-0.19%	584.55	-0.40%	0.0020	✗	0.22
2026-03-31	oos	580.69	579.5957	-0.19%	586.88	+1.07%	0.0128	✗	0.22
2026-03-30	oos	559.64	559.3458	-0.05%	580.69	+3.76%	0.0328	✗	0.21
2026-03-29	oos	563.5	563.5613	+0.01%	559.64	-0.69%	0.0095	✗	0.21
2026-03-28	oos	559.26	559.5292	+0.05%	563.5	+0.76%	0.0083	✓	0.22
2026-03-27	oos	562.1	562.3941	+0.05%	559.26	-0.51%	0.0055	✗	0.21
2026-03-26	oos	578.97	579.1441	+0.03%	562.1	-2.91%	0.0224	✗	0.21
2026-03-25	oos	588.77	588.7402	-0.01%	578.97	-1.66%	0.0093	✓	0.20
2026-03-24	oos	590.86	590.643	-0.04%	588.77	-0.35%	0.0054	✓	0.21
2026-03-23	oos	591.28	591.3042	+0.00%	590.86	-0.07%	0.0002	✓	0.21
2026-03-22	oos	584.73	584.9431	+0.04%	591.28	+1.12%	0.0019	✓	0.20
2026-03-21	oos	586.1	586.4822	+0.07%	584.73	-0.23%	0.0002	✓	0.20
2026-03-20	oos	586.22	586.6963	+0.08%	586.1	-0.02%	0.0036	✓	0.20
2026-03-19	oos	596.51	596.8003	+0.05%	586.22	-1.73%	0.0196	✗	0.21
2026-03-18	oos	596.94	597.1012	+0.03%	596.51	-0.07%	0.0030	✓	0.21
2026-03-17	oos	603.52	603.6255	+0.02%	596.94	-1.09%	0.0034	✗	0.21
2026-03-16	oos	600.2	600.5386	+0.06%	603.52	+0.55%	0.0077	✓	0.21
2026-03-15	oos	595.2	595.7025	+0.08%	600.2	+0.84%	0.0016	✓	0.21
2026-03-14	oos	595.2	595.759	+0.09%	595.2	+0.00%	0.0056	✗	0.21
2026-03-13	oos	596.31	596.8738	+0.09%	595.2	-0.19%	0.0037	✗	0.21
2026-03-12	oos	600.15	600.6334	+0.08%	596.31	-0.64%	0.0085	✗	0.21
2026-03-11	oos	605.63	605.9293	+0.05%	600.15	-0.90%	0.0106	✗	0.22
2026-03-10	oos	611.38	611.4737	+0.02%	605.63	-0.94%	0.0104	✗	0.22
2026-03-09	oos	606.07	606.1819	+0.02%	611.38	+0.88%	0.0038	✓	0.22
2026-03-08	oos	590.79	591.0734	+0.05%	606.07	+2.59%	0.0176	✓	0.20
2026-03-07	oos	597.86	598.1139	+0.04%	590.79	-1.18%	0.0084	✗	0.20
2026-03-06	oos	599.33	599.58	+0.04%	597.86	-0.25%	0.0003	✓	0.20
2026-03-05	oos	608.85	609.0613	+0.03%	599.33	-1.56%	0.0082	✗	0.20
2026-03-04	oos	612.63	612.7211	+0.01%	608.85	-0.62%	0.0015	✗	0.19
2026-03-03	oos	600.83	600.8063	-0.00%	612.63	+1.96%	0.0079	✗	0.19
2026-03-02	oos	606.28	606.2866	+0.00%	600.83	-0.90%	0.0077	✗	0.19
2026-03-01	oos	604.44	604.351	-0.01%	606.28	+0.30%	0.0055	✓	0.19
2026-02-28	oos	605.45	605.261	-0.03%	604.44	-0.17%	0.0020	✗	0.18
2026-02-27	oos	605.8	605.5153	-0.05%	605.45	-0.06%	0.0032	✓	0.19
2026-02-26	oos	607.75	607.4092	-0.06%	605.8	-0.32%	0.0019	✗	0.19
2026-02-25	oos	616.17	615.6628	-0.08%	607.75	-1.37%	0.0116	✓	0.18
2026-02-24	oos	609.84	609.4833	-0.06%	616.17	+1.04%	0.0001	✓	0.18
2026-02-23	oos	602.41	602.0743	-0.06%	609.84	+1.23%	0.0144	✗	0.19
2026-02-22	oos	609.11	608.5374	-0.09%	602.41	-1.10%	0.0018	✓	0.18
2026-02-21	oos	607.71	607.1288	-0.10%	609.11	+0.23%	0.0042	✗	0.19
2026-02-20	oos	610.25	609.6267	-0.10%	607.71	-0.42%	0.0031	✓	0.18
2026-02-19	oos	605.51	604.9563	-0.09%	610.25	+0.78%	0.0060	✗	0.18
2026-02-18	oos	607.47	606.9305	-0.09%	605.51	-0.32%	0.0038	✓	0.18
2026-02-17	oos	601.51	600.9339	-0.10%	607.47	+0.99%	0.0140	✗	0.20
2026-02-16	oos	603.18	602.5484	-0.10%	601.51	-0.28%	0.0023	✗	0.20
2026-02-15	oos	602.54	602.0891	-0.07%	603.18	+0.11%	0.0016	✗	0.20
2026-02-14	oos	602.86	602.5711	-0.05%	602.54	-0.05%	0.0028	✗	0.20
2026-02-13	oos	602.14	601.974	-0.03%	602.86	+0.12%	0.0013	✓	0.20
2026-02-12	oos	603.17	603.3873	+0.04%	602.14	-0.17%	0.0099	✗	0.20
2026-02-11	oos	613.42	613.2397	-0.03%	603.17	-1.67%	0.0142	✓	0.19
2026-02-10	oos	614	613.5502	-0.07%	613.42	-0.09%	0.0049	✗	0.20
2026-02-09	oos	616.09	615.028	-0.17%	614	-0.34%	0.0020	✗	0.20
2026-02-08	oos	611	610.7251	-0.04%	616.09	+0.83%	0.0092	✗	0.20
2026-02-07	oos	610.53	610.8659	+0.06%	611	+0.08%	0.0027	✗	0.20
2026-02-06	oos	610.3	610.5228	+0.04%	610.53	+0.04%	0.0036	✓	0.19
2026-02-05	oos	591.36	595.7262	+0.74%	610.3	+3.20%	0.0037	✓	0.18
2026-02-04	oos	609.41	609.2567	-0.03%	591.36	-2.96%	0.0059	✓	0.16
2026-02-03	oos	617.68	617.0637	-0.10%	609.41	-1.34%	0.0068	✓	0.16
2026-02-02	oos	629.94	627.8315	-0.33%	617.68	-1.95%	0.0104	✓	0.15
2026-02-01	oos	622.01	621.5362	-0.08%	629.94	+1.27%	0.0098	✗	0.16
2026-01-31	oos	622.69	622.1814	-0.08%	622.01	-0.11%	0.0032	✗	0.16
2026-01-30	oos	622	620.7013	-0.21%	622.69	+0.11%	0.0150	✗	0.18
2026-01-29	oos	630.74	629.2085	-0.24%	622	-1.39%	0.0107	✓	0.17
2026-01-28	oos	635.97	634.2041	-0.28%	630.74	-0.82%	0.0037	✗	0.17
2026-01-27	oos	634.29	632.453	-0.29%	635.97	+0.26%	0.0055	✗	0.17
2026-01-26	oos	627.85	625.6166	-0.36%	634.29	+1.03%	0.0122	✗	0.16
2026-01-25	oos	623.08	621.5293	-0.25%	627.85	+0.77%	0.0070	✗	0.16
2026-01-24	oos	623.33	621.7092	-0.26%	623.08	-0.04%	0.0069	✗	0.16
2026-01-23	oos	623.27	621.6625	-0.26%	623.33	+0.01%	0.0033	✗	0.14
2026-01-22	oos	621.2	619.2773	-0.31%	623.27	+0.33%	0.0064	✗	0.14
2026-01-21	oos	619.97	616.9825	-0.48%	621.2	+0.20%	0.0067	✗	0.14
2026-01-20	oos	609.29	606.4862	-0.46%	619.97	+1.75%	0.0203	✗	0.14
2026-01-19	oos	619.46	617.4465	-0.33%	609.29	-1.64%	0.0071	✓	0.13
2026-01-18	oos	621.67	619.7741	-0.30%	619.46	-0.36%	0.0010	✓	0.13
2026-01-17	oos	622.13	620.5238	-0.26%	621.67	-0.07%	0.0043	✗	0.16
2026-01-16	oos	622.39	620.9349	-0.23%	622.13	-0.04%	0.0025	✗	0.14
2026-01-15	oos	623.21	621.6586	-0.25%	622.39	-0.13%	0.0013	✓	0.14
2026-01-14	oos	619.9	618.1885	-0.28%	623.21	+0.53%	0.0100	✗	0.14
2026-01-13	oos	627.18	625.3494	-0.29%	619.9	-1.16%	0.0111	✓	0.15
2026-01-12	oos	627.54	625.43	-0.34%	627.18	-0.06%	0.0040	✓	0.15
2026-01-11	oos	628.64	627.1279	-0.24%	627.54	-0.17%	0.0001	✓	0.15
2026-01-10	oos	628.26	626.9722	-0.20%	628.64	+0.06%	0.0018	✓	0.16
2026-01-09	oos	628.59	627.3007	-0.21%	628.26	-0.05%	0.0018	✓	0.19
2026-01-08	oos	622.01	620.8583	-0.19%	628.59	+1.06%	0.0135	✗	0.21
2026-01-07	oos	625.51	624.4205	-0.17%	622.01	-0.56%	0.0032	✓	0.24
2026-01-06	oos	625.05	623.8344	-0.19%	625.51	+0.07%	0.0092	✗	0.25
2026-01-05	oos	618.53	617.0539	-0.24%	625.05	+1.05%	0.0133	✗	0.26
2026-01-04	oos	614.01	613.0377	-0.16%	618.53	+0.74%	0.0024	✗	0.25
2026-01-03	oos	614.51	613.4532	-0.17%	614.01	-0.08%	0.0016	✓	0.26
2026-01-02	oos	614.54	612.7706	-0.29%	614.51	-0.00%	0.0010	✓	0.26
2026-01-01	oos	615.12	614.4184	-0.11%	614.54	-0.09%	0.0034	✓	0.26
2025-12-31	oos	615.85	615.249	-0.10%	615.12	-0.12%	0.0038	✓	0.26
2025-12-30	oos	620.43	619.8315	-0.10%	615.85	-0.74%	0.0038	✓	0.26
2025-12-29	oos	621.86	621.3202	-0.09%	620.43	-0.23%	0.0052	✓	0.26
2025-12-28	oos	630.59	629.9573	-0.10%	621.86	-1.38%	0.0107	✓	0.26
2025-12-27	oos	637.08	636.3552	-0.11%	630.59	-1.02%	0.0093	✓	0.25
2025-12-26	oos	624.89	624.3426	-0.09%	637.08	+1.95%	0.0187	✗	0.25
2025-12-25	oos	624.79	624.2695	-0.08%	624.89	+0.02%	0.0006	✓	0.25
2025-12-24	oos	625.02	624.4993	-0.08%	624.79	-0.04%	0.0017	✗	0.25
2025-12-23	oos	623.46	622.9363	-0.08%	625.02	+0.25%	0.0028	✗	0.25
2025-12-22	oos	620.86	620.2828	-0.09%	623.46	+0.42%	0.0083	✗	0.25
2025-12-21	oos	619.9	619.3013	-0.10%	620.86	+0.15%	0.0027	✗	0.25
2025-12-20	oos	620.05	619.4397	-0.10%	619.9	-0.02%	0.0001	✓	0.24
2025-12-19	oos	618.985	618.4268	-0.09%	620.05	+0.17%	0.0020	✗	0.24
2025-12-18	oos	609.77	609.3686	-0.07%	618.985	+1.51%	0.0087	✗	0.23
2025-12-17	oos	601.87	601.4623	-0.07%	609.77	+1.31%	0.0157	✗	0.23
2025-12-16	oos	611.24	610.5857	-0.11%	601.87	-1.53%	0.0101	✓	0.23
2025-12-15	oos	610.47	609.7853	-0.11%	611.24	+0.13%	0.0014	✓	0.23
2025-12-14	oos	612.62	611.8218	-0.13%	610.47	-0.35%	0.0024	✗	0.23
2025-12-13	oos	611.55	610.7059	-0.14%	612.62	+0.17%	0.0085	✗	0.23
2025-12-12	oos	613.05	612.238	-0.13%	611.55	-0.24%	0.0011	✓	0.23
2025-12-11	oos	624.93	623.9721	-0.15%	613.05	-1.90%	0.0121	✓	0.22
2025-12-10	oos	626.14	625.1861	-0.15%	624.93	-0.19%	0.0016	✓	0.22
2025-12-09	oos	624.53	623.58	-0.15%	626.14	+0.26%	0.0057	✗	0.22
2025-12-08	oos	625.74	624.8352	-0.14%	624.53	-0.19%	0.0055	✓	0.23
2025-12-07	oos	621.79	621.0698	-0.12%	625.74	+0.64%	0.0069	✗	0.23
2025-12-06	oos	623.99	623.4313	-0.09%	621.79	-0.35%	0.0055	✓	0.23
2025-12-05	oos	626.09	625.4827	-0.10%	623.99	-0.34%	0.0022	✓	0.23
2025-12-04	oos	622.95	622.3213	-0.10%	626.09	+0.50%	0.0132	✗	0.24
2025-12-03	oos	623.33	622.6419	-0.11%	622.95	-0.06%	0.0040	✗	0.24
2025-12-02	oos	622.79	622.0809	-0.11%	623.33	+0.09%	0.0036	✓	0.24
2025-12-01	oos	615.41	614.5214	-0.14%	622.79	+1.20%	0.0005	✓	0.24
2025-11-30	oos	613.66	613.1151	-0.09%	615.41	+0.29%	0.0158	✗	0.26
2025-11-29	oos	613.57	613.0113	-0.09%	613.66	+0.01%	0.0024	✗	0.26
2025-11-28	oos	621.89	621.1711	-0.12%	613.57	-1.34%	0.0121	✓	0.26
2025-11-27	oos	614.82	614.1314	-0.11%	621.89	+1.15%	0.0137	✗	0.26
2025-11-26	oos	615.86	615.1215	-0.12%	614.82	-0.17%	0.0029	✓	0.26
2025-11-25	oos	609.68	609.0966	-0.10%	615.86	+1.01%	0.0017	✗	0.26
2025-11-24	oos	606.82	606.1556	-0.11%	609.68	+0.47%	0.0086	✗	0.27
2025-11-23	oos	592.18	591.8354	-0.06%	606.82	+2.47%	0.0208	✗	0.25
2025-11-22	oos	600.46	600.1089	-0.06%	592.18	-1.38%	0.0201	✓	0.27
2025-11-21	oos	592.04	591.2961	-0.13%	600.46	+1.42%	0.0166	✗	0.27
2025-11-20	oos	586.32	586.4623	+0.02%	592.04	+0.98%	0.0142	✓	0.28
2025-11-19	oos	609.91	609.2289	-0.11%	586.32	-3.87%	0.0253	✓	0.24
2025-11-18	oos	597.53	597.009	-0.09%	609.91	+2.07%	0.0252	✗	0.24
2025-11-17	oos	605.44	604.879	-0.09%	597.53	-1.31%	0.0144	✓	0.25
2025-11-16	oos	609.48	608.7804	-0.11%	605.44	-0.66%	0.0001	✓	0.25
2025-11-15	oos	611.74	610.9343	-0.13%	609.48	-0.37%	0.0012	✓	0.25
2025-11-14	oos	612.2	611.5017	-0.11%	611.74	-0.08%	0.0024	✓	0.25
2025-11-13	oos	609.59	608.5448	-0.17%	612.2	+0.43%	0.0208	✗	0.28
2025-11-12	oos	619.05	617.7596	-0.21%	609.59	-1.53%	0.0078	✓	0.27
2025-11-11	oos	622.82	621.4162	-0.23%	619.05	-0.61%	0.0002	✓	0.27
2025-11-10	oos	624.22	622.686	-0.25%	622.82	-0.22%	0.0081	✗	0.28
2025-11-09	oos	617.97	616.5625	-0.23%	624.22	+1.01%	0.0090	✗	0.27
2025-11-08	oos	622.83	621.4343	-0.22%	617.97	-0.78%	0.0123	✓	0.29
2025-11-07	oos	611.93	610.5585	-0.22%	622.83	+1.78%	0.0228	✗	0.29
2025-11-06	oos	613.65	612.2697	-0.22%	611.93	-0.28%	0.0065	✓	0.30
2025-11-05	oos	624.17	622.3239	-0.30%	613.65	-1.69%	0.0067	✓	0.29
2025-11-04	oos	618.26	616.6345	-0.26%	624.17	+0.96%	0.0053	✗	0.29
2025-11-03	oos	631.77	629.5171	-0.36%	618.26	-2.14%	0.0048	✓	0.27
2025-11-02	oos	630.38	627.9399	-0.39%	631.77	+0.22%	0.0167	✗	0.29
2025-11-01	oos	622.93	620.5925	-0.38%	630.38	+1.20%	0.0144	✗	0.29
2025-10-31	oos	629.72	627.202	-0.40%	622.93	-1.08%	0.0082	✓	0.29
2025-10-30	oos	633.24	630.6352	-0.41%	629.72	-0.56%	0.0049	✓	0.30
2025-10-29	oos	635.23	632.4183	-0.44%	633.24	-0.31%	0.0060	✗	0.30
2025-10-28	oos	634.21	631.2509	-0.47%	635.23	+0.16%	0.0142	✗	0.31
2025-10-27	oos	628.87	625.9696	-0.46%	634.21	+0.85%	0.0163	✗	0.31
2025-10-26	oos	611.34	608.755	-0.42%	628.87	+2.87%	0.0338	✗	0.32
2025-10-25	oos	626.98	624.0805	-0.46%	611.34	-2.49%	0.0300	✓	0.37
2025-10-24	oos	618.38	615.6301	-0.44%	626.98	+1.39%	0.0162	✗	0.37
2025-10-23	oos	612.66	610.0316	-0.43%	618.38	+0.93%	0.0106	✗	0.36
2025-10-22	oos	605.28	603.0295	-0.37%	612.66	+1.22%	0.0075	✗	0.36
2025-10-21	oos	610.43	607.9545	-0.41%	605.28	-0.84%	0.0018	✓	0.36
2025-10-20	oos	612.55	609.865	-0.44%	610.43	-0.35%	0.0082	✗	0.36
2025-10-19	oos	583.27	581.3861	-0.32%	612.55	+5.02%	0.0468	✗	0.32
2025-10-18	oos	598.79	596.782	-0.34%	583.27	-2.59%	0.0276	✓	0.34
2025-10-17	oos	608.01	605.8747	-0.35%	598.79	-1.52%	0.0142	✓	0.35
2025-10-16	oos	598.27	596.1979	-0.35%	608.01	+1.63%	0.0256	✗	0.37
2025-10-15	oos	602.64	600.2368	-0.40%	598.27	-0.73%	0.0056	✗	0.37
2025-10-14	oos	598.77	596.3215	-0.41%	602.64	+0.65%	0.0184	✗	0.39
2025-10-13	oos	602.13	599.5012	-0.44%	598.77	-0.56%	0.0063	✗	0.39
2025-10-12	oos	597.95	595.3725	-0.43%	602.13	+0.70%	0.0106	✗	0.39
2025-10-11	oos	574.07	572.3363	-0.30%	597.95	+4.16%	0.0317	✗	0.32
2025-10-10	oos	590.17	588.0392	-0.36%	574.07	-2.73%	0.0184	✓	0.29
2025-10-09	oos	612.07	609.5234	-0.42%	590.17	-3.58%	0.0233	✓	0.12
2025-10-08	oos	617.9	614.9587	-0.48%	612.07	-0.94%	0.0086	✗	1.00
2025-10-07	oos	604.45	601.8202	-0.44%	617.9	+2.23%	0.0104	✗	1.00
2025-10-06	oos	607.43	604.9373	-0.41%	604.45	-0.49%	0.0262	✗	1.00
2025-10-05	oos	598.56	596.0289	-0.42%	607.43	+1.48%	0.0093	✗	1.00
2025-10-04	oos	601.22	598.5618	-0.44%	598.56	-0.44%	0.0086	✓	1.00
2025-10-03	oos	603.6	600.8856	-0.45%	601.22	-0.39%	0.0006	✓	1.00
2025-10-02	oos	606.84	603.9348	-0.48%	603.6	-0.53%	0.0145	✓	1.00
2025-10-01	oos	604.43	601.3893	-0.50%	606.84	+0.40%	0.0074	✓	1.00
2025-09-30	oos	599	596.0054	-0.50%	604.43	+0.91%	0.0254	✓	1.00
2025-09-29	oos	599.2	596.1231	-0.51%	599	-0.03%	0.0074	✗	1.00
2025-09-28	oos	597.46	594.4698	-0.50%	599.2	+0.29%	0.0112	✓	1.00
2025-09-27	oos	597	594.1967	-0.47%	597.46	+0.08%	0.0172	✓	1.00
2025-09-26	oos	597.15	594.281	-0.48%	597	-0.03%	0.0047	✓	1.00
2025-09-25	oos	592.39	589.714	-0.45%	597.15	+0.80%	0.0065	✗	1.00
2025-09-24	oos	596.92	593.7355	-0.53%	592.39	-0.76%	0.0365	✗	1.00
2025-09-23	oos	595.35	592.2176	-0.53%	596.92	+0.26%	0.0039	✓	1.00
2025-09-22	oos	599.35	596.0017	-0.56%	595.35	-0.67%	0.0053	✓	1.00
2025-09-21	oos	583.03	579.8311	-0.55%	599.35	+2.80%	0.0554	✗	1.00
2025-09-20	oos	584.79	581.5971	-0.55%	583.03	-0.30%	0.0065	✗	1.00
2025-09-19	oos	595.78	592.4211	-0.56%	584.79	-1.84%	0.0135	✓	1.00
2025-09-18	oos	594.87	591.4736	-0.57%	595.78	+0.15%	0.0195	✗	1.00