MCDX
McDonald's xStock · Ethereum · gru_s6
- token id
- #963
- symbol
- MCDX
- variant
- –
- chain
- Ethereum
- address
- 0x80a77a372c1e12accda84299492f404902e2da67
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 675
Track record at +1d
assessed
178
of 225 predictions shown
direction hit
50.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0128
mean absolute log-return error
mean pred / actual
-0.0012
actual -0.0015
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 243.0275 | 242.2173 | -0.33% | – | pending | – | – | 0.03 |
| 2026-10-20 | oos | 245.2161 | 244.5154 | -0.29% | 243.0275 | -0.89% | 0.0060 | ✓ | 0.03 |
| 2026-10-19 | oos | 245.2161 | 244.5208 | -0.28% | 245.2161 | +0.00% | 0.0024 | ✓ | 0.03 |
| 2026-10-16 | oos | 243.2283 | 242.4707 | -0.31% | – | pending | – | – | 0.02 |
| 2026-10-15 | oos | 239.889 | 239.1536 | -0.31% | 243.2283 | +1.39% | 0.0171 | ✗ | 0.03 |
| 2026-10-14 | oos | 238.5572 | 237.8542 | -0.29% | 239.889 | +0.56% | 0.0083 | ✗ | 0.03 |
| 2026-10-13 | oos | 238.1459 | 237.5346 | -0.26% | 238.5572 | +0.17% | 0.0046 | ✗ | 0.02 |
| 2026-10-12 | oos | 235.6194 | 235.3075 | -0.13% | 238.1459 | +1.07% | 0.0118 | ✗ | 0.01 |
| 2026-10-09 | oos | 235.8642 | 235.3354 | -0.22% | – | pending | – | – | -0.00 |
| 2026-10-08 | oos | 241.6908 | 240.7951 | -0.37% | 235.8642 | -2.41% | 0.0207 | ✓ | 0.01 |
| 2026-10-07 | oos | 230.9386 | 230.3338 | -0.26% | 241.6908 | +4.66% | 0.0490 | ✗ | 0.04 |
| 2026-10-06 | oos | 232.7894 | 232.3451 | -0.19% | 230.9386 | -0.80% | 0.0051 | ✓ | 0.04 |
| 2026-10-05 | oos | 235.9915 | 235.3672 | -0.26% | 232.7894 | -1.36% | 0.0109 | ✓ | 0.04 |
| 2026-10-04 | oos | 230.5028 | 230.1862 | -0.14% | 235.9915 | +2.38% | 0.0253 | ✗ | 0.05 |
| 2026-10-03 | oos | 230.5028 | 230.2877 | -0.09% | 230.5028 | +0.00% | 0.0000 | ✓ | 0.05 |
| 2026-10-02 | oos | 231.7758 | 231.7402 | -0.02% | 230.5028 | -0.55% | 0.0055 | ✓ | 0.05 |
| 2026-10-01 | oos | 233.9743 | 233.9426 | -0.01% | 231.7758 | -0.94% | 0.0091 | ✓ | 0.05 |
| 2026-09-30 | oos | 233.7245 | 233.7903 | +0.03% | 233.9743 | +0.11% | 0.0001 | ✓ | 0.04 |
| 2026-09-29 | oos | 238.9587 | 239.0096 | +0.02% | 233.7245 | -2.19% | 0.0223 | ✗ | 0.06 |
| 2026-09-28 | oos | 235.2032 | 235.2223 | +0.01% | 238.9587 | +1.60% | 0.0156 | ✓ | 0.07 |
| 2026-09-25 | oos | 238.9979 | 238.8003 | -0.08% | – | pending | – | – | 0.04 |
| 2026-09-24 | oos | 239.5952 | 239.0394 | -0.23% | 238.9979 | -0.25% | 0.0000 | ✓ | 0.04 |
| 2026-09-23 | oos | 238.7237 | 237.8822 | -0.35% | 239.5952 | +0.37% | 0.0072 | ✗ | 0.04 |
| 2026-09-22 | oos | 252.4578 | 252.0875 | -0.15% | 238.7237 | -5.44% | 0.0543 | ✓ | 0.01 |
| 2026-09-21 | oos | 250.323 | 250.1363 | -0.07% | 252.4578 | +0.85% | 0.0093 | ✗ | 0.01 |
| 2026-09-18 | oos | 248.9618 | 248.964 | +0.00% | – | pending | – | – | 0.00 |
| 2026-09-17 | oos | 246.6899 | 246.3136 | -0.15% | 248.9618 | +0.92% | 0.0117 | ✗ | -0.02 |
| 2026-09-16 | oos | 249.4808 | 248.5388 | -0.38% | 246.6899 | -1.12% | 0.0074 | ✓ | -0.02 |
| 2026-09-15 | oos | 250.5776 | 250.4941 | -0.03% | 249.4808 | -0.44% | 0.0039 | ✓ | -0.01 |
| 2026-09-14 | oos | 255.376 | 255.3428 | -0.01% | 250.5776 | -1.88% | 0.0198 | ✓ | -0.03 |
| 2026-09-11 | oos | 252.6487 | 252.7534 | +0.04% | – | pending | – | – | -0.03 |
| 2026-09-10 | oos | 254.1323 | 254.2669 | +0.05% | 252.6487 | -0.58% | 0.0061 | ✗ | -0.03 |
| 2026-09-09 | oos | 254.431 | 253.8967 | -0.21% | 254.1323 | -0.12% | 0.0002 | ✓ | -0.03 |
| 2026-09-08 | oos | 256.272 | 255.6756 | -0.23% | 254.431 | -0.72% | 0.0049 | ✓ | -0.02 |
| 2026-09-04 | oos | 256.5021 | 256.792 | +0.11% | – | pending | – | – | -0.04 |
| 2026-09-03 | oos | 259.7288 | 259.8558 | +0.05% | 256.5021 | -1.24% | 0.0139 | ✗ | -0.05 |
| 2026-09-02 | oos | 261.0361 | 260.8777 | -0.06% | 259.7288 | -0.50% | 0.0008 | ✓ | -0.07 |
| 2026-09-01 | oos | 261.4425 | 261.2958 | -0.06% | 261.0361 | -0.16% | 0.0011 | ✓ | -0.07 |
| 2026-08-31 | oos | 262.882 | 263.1546 | +0.10% | 261.4425 | -0.55% | 0.0070 | ✗ | -0.03 |
| 2026-08-28 | oos | 265.0369 | 265.2863 | +0.09% | – | pending | – | – | -0.04 |
| 2026-08-27 | oos | 261.1153 | 260.8661 | -0.10% | 265.0369 | +1.50% | 0.0151 | ✗ | -0.03 |
| 2026-08-26 | oos | 266.7344 | 266.2673 | -0.18% | 261.1153 | -2.11% | 0.0193 | ✓ | -0.02 |
| 2026-08-25 | oos | 268.3139 | 268.4871 | +0.06% | 266.7344 | -0.59% | 0.0065 | ✗ | -0.01 |
| 2026-08-24 | oos | 272.8358 | 273.0584 | +0.08% | 268.3139 | -1.66% | 0.0176 | ✗ | -0.02 |
| 2026-08-21 | oos | 270.8578 | 270.4028 | -0.17% | – | pending | – | – | -0.02 |
| 2026-08-20 | oos | 269.8786 | 269.9397 | +0.02% | 270.8578 | +0.36% | 0.0053 | ✓ | -0.03 |
| 2026-08-19 | oos | 268.0876 | 268.0069 | -0.03% | 269.8786 | +0.67% | 0.0088 | ✗ | -0.04 |
| 2026-08-18 | oos | 267.6349 | 267.2494 | -0.14% | 268.0876 | +0.17% | 0.0062 | ✗ | -0.04 |
| 2026-08-17 | oos | 265.9669 | 265.7817 | -0.07% | 267.6349 | +0.63% | 0.0071 | ✗ | -0.05 |
| 2026-08-14 | oos | 273.2639 | 272.7405 | -0.19% | – | pending | – | – | -0.05 |
| 2026-08-13 | oos | 269.9672 | 269.6843 | -0.10% | 273.2639 | +1.22% | 0.0128 | ✗ | -0.05 |
| 2026-08-12 | oos | 275.8521 | 275.4547 | -0.14% | 269.9672 | -2.13% | 0.0201 | ✓ | -0.04 |
| 2026-08-11 | oos | 274.1398 | 273.7702 | -0.13% | 275.8521 | +0.62% | 0.0075 | ✗ | -0.03 |
| 2026-08-10 | oos | 273.6477 | 273.2853 | -0.13% | 274.1398 | +0.18% | 0.0030 | ✗ | -0.02 |
| 2026-08-07 | oos | 276.8608 | 276.3232 | -0.19% | – | pending | – | – | -0.03 |
| 2026-08-06 | oos | 275.4831 | 274.9433 | -0.20% | 276.8608 | +0.50% | 0.0073 | ✗ | -0.04 |
| 2026-08-05 | oos | 273.8249 | 273.3278 | -0.18% | 275.4831 | +0.61% | 0.0076 | ✗ | -0.06 |
| 2026-08-04 | oos | 268.4812 | 267.8957 | -0.22% | 273.8249 | +1.99% | 0.0225 | ✗ | -0.07 |
| 2026-08-03 | oos | 266.9411 | 266.2765 | -0.25% | 268.4812 | +0.58% | 0.0089 | ✗ | -0.08 |
| 2026-07-31 | oos | 270.9021 | 270.4462 | -0.17% | – | pending | – | – | -0.07 |
| 2026-07-30 | oos | 266.2178 | 265.8656 | -0.13% | 270.9021 | +1.76% | 0.0173 | ✗ | -0.05 |
| 2026-07-29 | oos | 271.3499 | 270.9004 | -0.17% | 266.2178 | -1.89% | 0.0166 | ✓ | -0.06 |
| 2026-07-28 | oos | 273.4361 | 273.0846 | -0.13% | 271.3499 | -0.76% | 0.0063 | ✓ | -0.05 |
| 2026-07-27 | oos | 270.5724 | 270.2768 | -0.11% | 273.4361 | +1.06% | 0.0118 | ✗ | -0.06 |
| 2026-07-24 | oos | 264.7663 | 264.5867 | -0.07% | – | pending | – | – | -0.06 |
| 2026-07-23 | oos | 262.5865 | 262.4499 | -0.05% | 264.7663 | +0.83% | 0.0080 | ✗ | -0.06 |
| 2026-07-22 | oos | 263.6444 | 263.4879 | -0.06% | 262.5865 | -0.40% | 0.0043 | ✓ | -0.06 |
| 2026-07-21 | oos | 264.1758 | 263.9791 | -0.07% | 263.6444 | -0.20% | 0.0016 | ✓ | -0.05 |
| 2026-07-20 | oos | 267.8022 | 267.6028 | -0.07% | 264.1758 | -1.35% | 0.0120 | ✓ | -0.04 |
| 2026-07-17 | oos | 267.8514 | 267.5743 | -0.10% | – | pending | – | – | -0.05 |
| 2026-07-16 | oos | 271.9994 | 271.7863 | -0.08% | 267.8514 | -1.52% | 0.0145 | ✓ | -0.05 |
| 2026-07-15 | oos | 265.3764 | 265.1297 | -0.09% | 271.9994 | +2.50% | 0.0247 | ✗ | -0.06 |
| 2026-07-14 | oos | 269.6228 | 268.8225 | -0.30% | 265.3764 | -1.57% | 0.0131 | ✓ | -0.06 |
| 2026-07-13 | oos | 272.4471 | 272.3447 | -0.04% | 269.6228 | -1.04% | 0.0085 | ✓ | -0.04 |
| 2026-07-10 | oos | 274.8286 | 274.6669 | -0.06% | – | pending | – | – | -0.04 |
| 2026-07-09 | oos | 276.3491 | 276.2056 | -0.05% | 274.8286 | -0.55% | 0.0045 | ✓ | -0.03 |
| 2026-07-08 | oos | 278.2189 | 278.1074 | -0.04% | 276.3491 | -0.67% | 0.0059 | ✓ | -0.03 |
| 2026-07-07 | oos | 282.3471 | 282.1883 | -0.06% | 278.2189 | -1.46% | 0.0148 | ✓ | -0.04 |
| 2026-07-06 | oos | 279.5523 | 279.5736 | +0.01% | 282.3471 | +1.00% | 0.0095 | ✓ | -0.03 |
| 2026-07-02 | oos | 278.2779 | 277.9087 | -0.13% | – | pending | – | – | -0.05 |
| 2026-07-01 | oos | 269.8491 | 269.5501 | -0.11% | 278.2779 | +3.12% | 0.0342 | ✗ | -0.09 |
| 2026-06-30 | oos | 270.2132 | 270.0366 | -0.07% | 269.8491 | -0.13% | 0.0015 | ✗ | -0.09 |
| 2026-06-29 | oos | 265.1747 | 265.2586 | +0.03% | 270.2132 | +1.90% | 0.0165 | ✓ | -0.07 |
| 2026-06-26 | oos | 269.6867 | 269.5202 | -0.06% | – | pending | – | – | -0.06 |
| 2026-06-25 | oos | 267.812 | 267.6119 | -0.07% | 269.6867 | +0.70% | 0.0081 | ✗ | -0.07 |
| 2026-06-24 | oos | 273.0228 | 272.7999 | -0.08% | 267.812 | -1.91% | 0.0210 | ✓ | -0.12 |
| 2026-06-23 | oos | 273.8839 | 273.6637 | -0.08% | 273.0228 | -0.31% | 0.0070 | ✓ | -0.17 |
| 2026-06-22 | oos | 270.8824 | 270.6821 | -0.07% | 273.8839 | +1.11% | 0.0078 | ✗ | -0.19 |
| 2026-06-19 | oos | 283.2427 | 282.6935 | -0.19% | – | pending | – | – | -0.19 |
| 2026-06-18 | oos | 283.0508 | 282.693 | -0.13% | 283.2427 | +0.07% | 0.0038 | ✗ | -0.20 |
| 2026-06-17 | oos | 283.5822 | 282.8612 | -0.25% | 283.0508 | -0.19% | 0.0044 | ✓ | -0.21 |
| 2026-06-16 | oos | 287.8679 | 287.1305 | -0.26% | 283.5822 | -1.49% | 0.0161 | ✓ | -0.21 |
| 2026-06-15 | oos | 286.4016 | 285.6751 | -0.25% | 287.8679 | +0.51% | 0.0060 | ✗ | -0.17 |
| 2026-06-12 | oos | 285.4175 | 284.94 | -0.17% | – | pending | – | – | -0.17 |
| 2026-06-11 | oos | 284.645 | 284.2232 | -0.15% | 285.4175 | +0.27% | 0.0041 | ✗ | -0.17 |
| 2026-06-10 | oos | 282.5981 | 282.3128 | -0.10% | 284.645 | +0.72% | 0.0150 | ✗ | -0.20 |
| 2026-06-09 | oos | 288.2517 | 287.633 | -0.21% | 282.5981 | -1.96% | 0.0184 | ✓ | -0.19 |
| 2026-06-08 | oos | 282.0224 | 281.7951 | -0.08% | 288.2517 | +2.21% | 0.0186 | ✗ | -0.18 |
| 2026-06-05 | oos | 278.4304 | 278.1562 | -0.10% | – | pending | – | – | -0.25 |
| 2026-06-04 | oos | 272.7227 | 271.9102 | -0.30% | 278.4304 | +2.09% | 0.0137 | ✗ | -0.22 |
| 2026-06-03 | oos | 270.0755 | 269.9233 | -0.06% | 272.7227 | +0.98% | 0.0097 | ✗ | -0.18 |
| 2026-06-02 | oos | 277.4955 | 277.0515 | -0.16% | 270.0755 | -2.67% | 0.0354 | ✓ | -0.25 |
| 2026-06-01 | oos | 276.1147 | 275.9209 | -0.07% | 277.4955 | +0.50% | 0.0068 | ✓ | -0.18 |
| 2026-05-29 | oos | 279.4616 | 279.0298 | -0.15% | – | pending | – | – | -0.18 |
| 2026-05-28 | oos | 277.9439 | 277.4834 | -0.17% | 279.4616 | +0.55% | 0.0067 | ✗ | -0.18 |
| 2026-05-27 | oos | 283.817 | 283.1431 | -0.24% | 277.9439 | -2.07% | 0.0208 | ✓ | -0.21 |
| 2026-05-26 | oos | 279.8126 | 279.6542 | -0.06% | 283.817 | +1.43% | 0.0108 | ✗ | -0.20 |
| 2026-05-22 | oos | 282.1608 | 282.233 | +0.03% | – | pending | – | – | -0.15 |
| 2026-05-21 | oos | 284.0246 | 284.0398 | +0.01% | 282.1608 | -0.66% | 0.0111 | ✗ | -0.16 |
| 2026-05-20 | oos | 280.5937 | 280.6352 | +0.01% | 284.0246 | +1.22% | 0.0121 | ✓ | -0.16 |
| 2026-05-19 | oos | 280.6827 | 280.7195 | +0.01% | 280.5937 | -0.03% | 0.0010 | ✓ | -0.16 |
| 2026-05-18 | oos | 282.5959 | 282.5653 | -0.01% | 280.6827 | -0.68% | 0.0070 | ✓ | -0.16 |
| 2026-05-15 | oos | 275.1062 | 275.2073 | +0.04% | – | pending | – | – | -0.16 |
| 2026-05-14 | oos | 275.4226 | 275.5416 | +0.04% | 275.1062 | -0.11% | 0.0056 | ✗ | -0.16 |
| 2026-05-13 | oos | 274.5377 | 274.5704 | +0.01% | 275.4226 | +0.32% | 0.0066 | ✓ | -0.16 |
| 2026-05-12 | oos | 280.7618 | 280.7587 | -0.00% | 274.5377 | -2.22% | 0.0252 | ✓ | -0.19 |
| 2026-05-11 | oos | 274.7354 | 274.8776 | +0.05% | 280.7618 | +2.19% | 0.0190 | ✓ | -0.14 |
| 2026-05-08 | oos | 273.5737 | 273.0993 | -0.17% | – | pending | – | – | -0.15 |
| 2026-05-07 | oos | 286.6645 | 285.6399 | -0.36% | 273.5737 | -4.57% | 0.0428 | ✓ | -0.15 |
| 2026-05-06 | oos | 286.6003 | 286.43 | -0.06% | 286.6645 | +0.02% | 0.0008 | ✓ | -0.09 |
| 2026-05-05 | oos | 286.4569 | 286.2374 | -0.08% | 286.6003 | +0.05% | 0.0017 | ✗ | -0.06 |
| 2026-05-04 | oos | 284.4597 | 284.3302 | -0.05% | 286.4569 | +0.70% | 0.0084 | ✗ | -0.07 |
| 2026-05-01 | oos | 286.8326 | 286.8325 | -0.00% | – | pending | – | – | -0.07 |
| 2026-04-30 | oos | 293.5857 | 293.711 | +0.04% | 286.8326 | -2.30% | 0.0228 | ✗ | -0.04 |
| 2026-04-29 | oos | 290.1449 | 290.1981 | +0.02% | 293.5857 | +1.19% | 0.0119 | ✓ | -0.04 |
| 2026-04-28 | oos | 292.414 | 292.2404 | -0.06% | 290.1449 | -0.78% | 0.0075 | ✓ | -0.04 |
| 2026-04-27 | oos | 291.5143 | 291.4273 | -0.03% | 292.414 | +0.31% | 0.0028 | ✗ | -0.04 |
| 2026-04-24 | oos | 300.0817 | 299.9866 | -0.03% | – | pending | – | – | -0.04 |
| 2026-04-23 | oos | 302.2915 | 302.2521 | -0.01% | 300.0817 | -0.73% | 0.0076 | ✓ | -0.04 |
| 2026-04-22 | oos | 301.6686 | 301.6141 | -0.02% | 302.2915 | +0.21% | 0.0023 | ✗ | -0.04 |
| 2026-04-21 | oos | 303.2704 | 303.033 | -0.08% | 301.6686 | -0.53% | 0.0036 | ✓ | -0.04 |
| 2026-04-20 | oos | 307.1067 | 306.7513 | -0.12% | 303.2704 | -1.25% | 0.0112 | ✓ | -0.04 |
| 2026-04-17 | oos | 300.5958 | 300.307 | -0.10% | – | pending | – | – | -0.04 |
| 2026-04-16 | oos | 307.1759 | 306.9157 | -0.08% | 300.5958 | -2.14% | 0.0201 | ✓ | -0.03 |
| 2026-04-15 | oos | 306.5728 | 306.2476 | -0.11% | 307.1759 | +0.20% | 0.0032 | ✗ | -0.03 |
| 2026-04-14 | oos | 303.4484 | 303.1324 | -0.10% | 306.5728 | +1.03% | 0.0116 | ✗ | -0.04 |
| 2026-04-13 | oos | 304.6052 | 304.2026 | -0.13% | 303.4484 | -0.38% | 0.0026 | ✓ | -0.04 |
| 2026-04-10 | oos | 305.7768 | 304.1215 | -0.54% | – | pending | – | – | -0.02 |
| 2026-04-09 | oos | 306.7804 | 306.0505 | -0.24% | 305.7768 | -0.33% | 0.0005 | ✓ | -0.02 |
| 2026-04-08 | oos | 306.5283 | 306.0295 | -0.16% | 306.7804 | +0.08% | 0.0027 | ✗ | -0.02 |
| 2026-04-07 | oos | 304.8474 | 304.4331 | -0.14% | 306.5283 | +0.55% | 0.0066 | ✗ | -0.02 |
| 2026-04-06 | oos | 308.0015 | 307.3963 | -0.20% | 304.8474 | -1.02% | 0.0074 | ✓ | -0.02 |
| 2026-04-03 | oos | 313.2418 | 312.5592 | -0.22% | – | pending | – | – | -0.02 |
| 2026-04-02 | oos | 306.4937 | 306.2223 | -0.09% | 313.2418 | +2.20% | 0.0227 | ✗ | -0.02 |
| 2026-04-01 | oos | 307.9471 | 307.595 | -0.11% | 306.4937 | -0.47% | 0.0040 | ✓ | -0.02 |
| 2026-03-31 | oos | 309.445 | 309.1985 | -0.08% | 307.9471 | -0.48% | 0.0041 | ✓ | -0.02 |
| 2026-03-30 | oos | 308.6639 | 308.5268 | -0.04% | 309.445 | +0.25% | 0.0035 | ✗ | -0.02 |
| 2026-03-27 | oos | 317.4439 | 317.3071 | -0.04% | – | pending | – | – | -0.02 |
| 2026-03-26 | oos | 309.4055 | 309.0415 | -0.12% | 317.4439 | +2.60% | 0.0264 | ✗ | -0.01 |
| 2026-03-25 | oos | 298.0845 | 298.0356 | -0.02% | 309.4055 | +3.80% | 0.0377 | ✗ | 0.01 |
| 2026-03-24 | oos | 310.9084 | 310.8508 | -0.02% | 298.0845 | -4.12% | 0.0421 | ✓ | 0.02 |
| 2026-03-23 | oos | 309.2226 | 308.9281 | -0.10% | 310.9084 | +0.55% | 0.0065 | ✗ | 0.02 |
| 2026-03-20 | oos | 313.3901 | 313.4082 | +0.01% | – | pending | – | – | 0.02 |
| 2026-03-19 | oos | 316.6332 | 316.5918 | -0.01% | 313.3901 | -1.02% | 0.0103 | ✓ | 0.02 |
| 2026-03-18 | oos | 320.9342 | 321.0077 | +0.02% | 316.6332 | -1.34% | 0.0135 | ✗ | 0.01 |
| 2026-03-17 | oos | 327.005 | 326.9313 | -0.02% | 320.9342 | -1.86% | 0.0184 | ✓ | 0.00 |
| 2026-03-16 | oos | 329.111 | 329.0684 | -0.01% | 327.005 | -0.64% | 0.0063 | ✓ | -0.00 |
| 2026-03-13 | oos | 322.2393 | 322.231 | -0.00% | – | pending | – | – | -0.01 |
| 2026-03-12 | oos | 324.7902 | 324.7391 | -0.02% | 322.2393 | -0.79% | 0.0077 | ✓ | -0.01 |
| 2026-03-11 | oos | 323.9103 | 323.8737 | -0.01% | 324.7902 | +0.27% | 0.0029 | ✗ | -0.01 |
| 2026-03-10 | oos | 329.289 | 329.2201 | -0.02% | 323.9103 | -1.63% | 0.0162 | ✓ | -0.00 |
| 2026-03-09 | oos | 351.9212 | 351.5943 | -0.09% | 329.289 | -6.43% | 0.0661 | ✓ | 0.02 |
| 2026-03-06 | oos | 340.6199 | 339.8132 | -0.24% | – | pending | – | – | 0.02 |
| 2026-03-05 | oos | 348.6089 | 347.3774 | -0.35% | 340.6199 | -2.29% | 0.0193 | ✓ | 0.01 |
| 2026-03-04 | oos | 343.3488 | 341.8438 | -0.44% | 348.6089 | +1.53% | 0.0202 | ✗ | 0.02 |
| 2026-03-03 | oos | 340.8572 | 340.5117 | -0.10% | 343.3488 | +0.73% | 0.0081 | ✗ | 0.00 |
| 2026-03-02 | oos | 345.7957 | 345.374 | -0.12% | 340.8572 | -1.43% | 0.0134 | ✓ | -0.03 |
| 2026-02-27 | oos | 341.1603 | 340.7712 | -0.11% | – | pending | – | – | 0.00 |
| 2026-02-26 | oos | 335.6019 | 335.2108 | -0.12% | 341.1603 | +1.66% | 0.0178 | ✗ | 0.01 |
| 2026-02-25 | oos | 332.5745 | 332.2513 | -0.10% | 335.6019 | +0.91% | 0.0101 | ✗ | 0.01 |
| 2026-02-24 | oos | 331.8896 | 331.6534 | -0.07% | 332.5745 | +0.21% | 0.0023 | ✗ | 0.01 |
| 2026-02-23 | oos | 334.108 | 333.8892 | -0.07% | 331.8896 | -0.66% | 0.0059 | ✓ | 0.01 |
| 2026-02-20 | oos | 328.9962 | 328.2804 | -0.22% | – | pending | – | – | 0.01 |
| 2026-02-19 | oos | 327.5818 | 327.1911 | -0.12% | 328.9962 | +0.43% | 0.0054 | ✗ | 0.01 |
| 2026-02-18 | oos | 327.15 | 326.9549 | -0.06% | 327.5818 | +0.13% | 0.0018 | ✗ | 0.01 |
| 2026-02-17 | oos | 327.3436 | 327.1547 | -0.06% | 327.15 | -0.06% | 0.0001 | ✓ | 0.01 |
| 2026-02-13 | oos | 330.4156 | 330.1556 | -0.08% | – | pending | – | – | 0.01 |
| 2026-02-12 | oos | 331.4628 | 331.4545 | -0.00% | 330.4156 | -0.32% | 0.0036 | ✓ | 0.01 |
| 2026-02-11 | oos | 322.7082 | 322.8013 | +0.03% | 331.4628 | +2.71% | 0.0267 | ✓ | 0.02 |
| 2026-02-10 | oos | 331.2941 | 331.1982 | -0.03% | 322.7082 | -2.59% | 0.0258 | ✓ | 0.00 |
| 2026-02-09 | oos | 325.7902 | 325.7165 | -0.02% | 331.2941 | +1.69% | 0.0171 | ✗ | 0.01 |
| 2026-02-06 | oos | 323.9639 | 323.9229 | -0.01% | – | pending | – | – | 0.01 |
| 2026-02-05 | oos | 323.6611 | 324.7948 | +0.35% | 323.9639 | +0.09% | 0.0044 | ✗ | 0.02 |
| 2026-02-04 | oos | 323.2293 | 323.1257 | -0.03% | 323.6611 | +0.13% | 0.0050 | ✗ | 0.02 |
| 2026-02-03 | oos | 319.666 | 319.1334 | -0.17% | 323.2293 | +1.11% | 0.0141 | ✗ | 0.04 |
| 2026-02-02 | oos | 321.6313 | 320.3253 | -0.41% | 319.666 | -0.61% | 0.0011 | ✓ | 0.02 |
| 2026-01-31 | oos | 314.7179 | 314.038 | -0.22% | – | pending | – | – | 0.02 |
| 2026-01-30 | oos | 322.7579 | 321.6714 | -0.34% | 314.7179 | -2.49% | 0.0279 | ✓ | -0.09 |
| 2026-01-29 | oos | 314.8271 | 313.9974 | -0.26% | 322.7579 | +2.52% | 0.0271 | ✗ | -0.08 |
| 2026-01-28 | oos | 313.4574 | 312.4147 | -0.33% | 314.8271 | +0.44% | 0.0027 | ✓ | -0.09 |
| 2026-01-27 | oos | 313.636 | 312.2481 | -0.44% | 313.4574 | -0.06% | 0.0039 | ✓ | -0.09 |
| 2026-01-26 | oos | 312.4747 | 311.4418 | -0.33% | 313.636 | +0.37% | 0.0080 | ✗ | -0.10 |
| 2026-01-23 | oos | 308.0379 | 307.4051 | -0.21% | – | pending | – | – | -0.10 |
| 2026-01-22 | oos | 306.6681 | 305.7912 | -0.29% | 308.0379 | +0.45% | 0.0073 | ✗ | -0.09 |
| 2026-01-21 | oos | 300.7325 | 300.1112 | -0.21% | 306.6681 | +1.97% | 0.0205 | ✗ | 1.00 |
| 2026-01-20 | oos | 302.4099 | 301.6534 | -0.25% | 300.7325 | -0.55% | 0.0149 | ✓ | 1.00 |
| 2026-01-17 | oos | 307.9386 | 307.0567 | -0.29% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 308.3456 | 307.7322 | -0.20% | 307.9386 | -0.13% | 0.0048 | ✗ | 1.00 |
| 2026-01-15 | oos | 314.0033 | 313.3063 | -0.22% | 308.3456 | -1.80% | 0.0151 | ✓ | 1.00 |
| 2026-01-14 | oos | 306.281 | 305.7958 | -0.16% | 314.0033 | +2.52% | 0.0407 | ✗ | 1.00 |
| 2026-01-13 | oos | 314.0033 | 313.2994 | -0.22% | 306.281 | -2.46% | 0.0390 | ✓ | 1.00 |
| 2026-01-12 | oos | 307.1148 | 306.3896 | -0.24% | 314.0033 | +2.24% | 0.0204 | ✓ | 1.00 |
| 2026-01-09 | oos | 307.3828 | 306.7069 | -0.22% | – | pending | – | – | 1.00 |
| 2026-01-08 | oos | 309.4076 | 308.7973 | -0.20% | 307.3828 | -0.65% | 0.0010 | ✓ | 1.00 |
| 2026-01-07 | oos | 305.616 | 305.0902 | -0.17% | 309.4076 | +1.24% | 0.0168 | ✗ | 1.00 |
| 2026-01-06 | oos | 302.9261 | 302.4096 | -0.17% | 305.616 | +0.89% | 0.0370 | ✗ | 1.00 |
| 2026-01-05 | oos | 299.7498 | 299.3103 | -0.15% | 302.9261 | +1.06% | 0.0136 | ✗ | 1.00 |
| 2026-01-02 | oos | 302.9162 | 302.411 | -0.17% | – | pending | – | – | 1.00 |
| 2025-12-31 | oos | 306.5093 | 305.9561 | -0.18% | – | pending | – | – | 1.00 |
| 2025-12-30 | oos | 308.7625 | 308.1469 | -0.20% | 306.5093 | -0.73% | 0.0049 | ✗ | 1.00 |
| 2025-12-29 | oos | 308.2165 | 307.7787 | -0.14% | 308.7625 | +0.18% | 0.0115 | ✓ | 1.00 |
| 2025-12-26 | oos | 309.8047 | 309.3465 | -0.15% | – | pending | – | – | 1.00 |
| 2025-12-24 | oos | 314.3408 | 313.834 | -0.16% | – | pending | – | – | 1.00 |
| 2025-12-23 | oos | 310.8568 | 310.4142 | -0.14% | 314.3408 | +1.12% | 0.0105 | ✗ | 1.00 |
| 2025-12-22 | oos | 314.4698 | 313.9912 | -0.15% | 310.8568 | -1.15% | 0.0028 | ✗ | 1.00 |
| 2025-12-19 | oos | 315.6907 | 315.1871 | -0.16% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 320.4054 | 319.8815 | -0.16% | 315.6907 | -1.47% | 0.0435 | ✓ | 1.00 |
| 2025-12-17 | oos | 318.1721 | 317.6261 | -0.17% | 320.4054 | +0.70% | 0.0174 | ✗ | 1.00 |
| 2025-12-16 | oos | 313.9338 | 313.2665 | -0.21% | 318.1721 | +1.35% | 0.0344 | ✗ | 1.00 |
| 2025-12-15 | oos | 318.8471 | 318.0895 | -0.24% | 313.9338 | -1.54% | 0.0296 | ✓ | 1.00 |
| 2025-12-12 | oos | 312.9407 | 312.0541 | -0.28% | – | pending | – | – | 1.00 |
| 2025-12-11 | oos | 313.369 | 312.4547 | -0.29% | 312.9407 | -0.14% | 0.0263 | ✗ | 1.00 |
| 2025-12-10 | oos | 313.6081 | 312.6965 | -0.29% | 313.369 | -0.08% | 0.0033 | ✓ | 1.00 |
| 2025-12-09 | oos | 313.2594 | 311.7279 | -0.49% | 313.6081 | +0.11% | 0.0131 | ✗ | 1.00 |
| 2025-12-08 | oos | 313.4288 | 312.5547 | -0.28% | 313.2594 | -0.05% | 0.0200 | ✓ | 1.00 |