COCA

COCA · Base · gru_s6

token id: #396
symbol: COCA
variant: –
chain: Base
address: 0x959fc04dbf97a27073f89237cd62605f4d1b906d
cohort: datapoint (mid-window listing)
first bar: 2024-12-03
predictions: 2,010

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

44.6%

alpha space; 50% is a coin flip

MAE (alpha)

0.0239

mean absolute log-return error

mean pred / actual

-0.0042

actual +0.0017

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	0.974495	0.968914	-0.57%	–	pending	–	–	-0.05
2026-10-20	oos	0.977915	0.97273	-0.53%	0.974495	-0.35%	0.0017	✓	-0.04
2026-10-19	oos	0.99415	0.988345	-0.58%	0.977915	-1.63%	0.0101	✓	-0.04
2026-10-18	oos	0.976425	0.970769	-0.58%	0.99415	+1.82%	0.0238	✗	-0.01
2026-10-17	oos	0.9842	0.978149	-0.61%	0.976425	-0.79%	0.0016	✓	-0.02
2026-10-16	oos	0.974485	0.968601	-0.60%	0.9842	+1.00%	0.0159	✗	-0.02
2026-10-15	oos	0.98035	0.974063	-0.64%	0.974485	-0.60%	0.0003	✓	-0.02
2026-10-14	oos	0.99032	0.983238	-0.72%	0.98035	-1.01%	0.0028	✓	-0.02
2026-10-13	oos	0.94273	0.936998	-0.61%	0.99032	+5.05%	0.0558	✗	0.02
2026-10-12	oos	0.8829	0.87985	-0.35%	0.94273	+6.78%	0.0692	✗	-0.01
2026-10-11	oos	0.94894	0.942651	-0.66%	0.8829	-6.96%	0.0664	✓	-0.04
2026-10-10	oos	0.784275	0.78536	+0.14%	0.94894	+21.00%	0.1898	✓	-0.07
2026-10-09	oos	0.812745	0.813249	+0.06%	0.784275	-3.50%	0.0360	✗	-0.07
2026-10-08	oos	0.786365	0.788639	+0.29%	0.812745	+3.35%	0.0309	✓	-0.07
2026-10-07	oos	0.869385	0.867891	-0.17%	0.786365	-9.55%	0.1013	✓	-0.14
2026-10-06	oos	0.866845	0.864442	-0.28%	0.869385	+0.29%	0.0024	✓	-0.12
2026-10-05	oos	0.803385	0.802143	-0.15%	0.866845	+7.90%	0.0773	✗	-0.10
2026-10-04	oos	0.89891	0.896065	-0.32%	0.803385	-10.63%	0.1104	✓	-0.14
2026-10-03	oos	1.0132	1.01	-0.32%	0.89891	-11.28%	0.1147	✓	-0.09
2026-10-02	oos	1.0513	1.0478	-0.34%	1.0132	-3.62%	0.0333	✓	-0.09
2026-10-01	oos	1.0259	1.0226	-0.32%	1.0513	+2.47%	0.0274	✗	-0.08
2026-09-30	oos	1.3915	1.3855	-0.43%	1.0259	-26.27%	0.3009	✓	0.03
2026-09-29	oos	1.363	1.3577	-0.39%	1.3915	+2.09%	0.0246	✗	0.03
2026-09-28	oos	1.3733	1.3678	-0.40%	1.363	-0.75%	0.0036	✓	0.02
2026-09-27	oos	1.3534	1.3487	-0.35%	1.3733	+1.47%	0.0185	✗	0.03
2026-09-26	oos	1.3188	1.3148	-0.30%	1.3534	+2.62%	0.0289	✗	0.04
2026-09-25	oos	1.3677	1.363	-0.34%	1.3188	-3.57%	0.0332	✓	0.04
2026-09-24	oos	1.3755	1.3706	-0.35%	1.3677	-0.57%	0.0021	✓	0.03
2026-09-23	oos	1.2596	1.2566	-0.24%	1.3755	+9.20%	0.0904	✗	0.04
2026-09-22	oos	1.2453	1.2431	-0.18%	1.2596	+1.15%	0.0139	✗	0.03
2026-09-21	oos	1.2509	1.2491	-0.14%	1.2453	-0.45%	0.0028	✓	0.04
2026-09-20	oos	1.2488	1.246	-0.23%	1.2509	+0.17%	0.0016	✓	0.04
2026-09-19	oos	1.3164	1.3131	-0.25%	1.2488	-5.13%	0.0502	✓	0.03
2026-09-18	oos	1.2908	1.2879	-0.22%	1.3164	+1.98%	0.0218	✗	0.01
2026-09-17	oos	1.3182	1.3138	-0.34%	1.2908	-2.09%	0.0206	✓	0.05
2026-09-16	oos	1.2992	1.2951	-0.31%	1.3182	+1.47%	0.0176	✗	0.05
2026-09-15	oos	1.2452	1.2423	-0.24%	1.2992	+4.33%	0.0446	✗	0.02
2026-09-14	oos	1.3026	1.2996	-0.23%	1.2452	-4.40%	0.0435	✓	-0.02
2026-09-13	oos	1.2455	1.2431	-0.19%	1.3026	+4.58%	0.0474	✗	-0.04
2026-09-12	oos	1.2558	1.2535	-0.19%	1.2455	-0.82%	0.0067	✓	-0.04
2026-09-11	oos	1.2557	1.2534	-0.18%	1.2558	+0.01%	0.0020	✗	-0.04
2026-09-10	oos	1.2642	1.2618	-0.19%	1.2557	-0.68%	0.0046	✓	-0.03
2026-09-09	oos	1.3232	1.3207	-0.19%	1.2642	-4.46%	0.0453	✓	-0.07
2026-09-08	oos	1.3155	1.3131	-0.18%	1.3232	+0.59%	0.0076	✗	-0.05
2026-09-07	oos	1.2905	1.2885	-0.16%	1.3155	+1.93%	0.0205	✗	-0.03
2026-09-06	oos	1.368	1.3659	-0.15%	1.2905	-5.66%	0.0572	✓	-0.03
2026-09-05	oos	1.3938	1.3915	-0.16%	1.368	-1.85%	0.0169	✓	-0.02
2026-09-04	oos	1.3922	1.39	-0.16%	1.3938	+0.11%	0.0028	✗	-0.01
2026-09-03	oos	1.383	1.3816	-0.10%	1.3922	+0.67%	0.0075	✗	-0.01
2026-09-02	oos	1.3901	1.3873	-0.21%	1.383	-0.51%	0.0069	✓	0.08
2026-09-01	oos	1.4503	1.4469	-0.23%	1.3901	-4.15%	0.0399	✓	0.07
2026-08-31	oos	1.3802	1.3781	-0.16%	1.4503	+5.07%	0.0526	✗	0.10
2026-08-30	oos	1.3951	1.3925	-0.19%	1.3802	-1.07%	0.0094	✓	0.05
2026-08-29	oos	1.3722	1.37	-0.16%	1.3951	+1.67%	0.0185	✗	0.04
2026-08-28	oos	1.3607	1.3585	-0.16%	1.3722	+0.84%	0.0098	✗	0.04
2026-08-27	oos	1.3668	1.3658	-0.07%	1.3607	-0.45%	0.0027	✓	0.03
2026-08-26	oos	1.3959	1.3944	-0.11%	1.3668	-2.08%	0.0206	✓	0.04
2026-08-25	oos	1.3872	1.3856	-0.11%	1.3959	+0.63%	0.0072	✗	0.03
2026-08-24	oos	1.396	1.3947	-0.09%	1.3872	-0.63%	0.0053	✓	0.02
2026-08-23	oos	1.3948	1.3931	-0.12%	1.396	+0.08%	0.0019	✗	0.01
2026-08-22	oos	1.3917	1.3899	-0.13%	1.3948	+0.22%	0.0035	✗	0.01
2026-08-21	oos	1.3994	1.3982	-0.08%	1.3917	-0.55%	0.0045	✓	0.01
2026-08-20	oos	1.3917	1.3882	-0.25%	1.3994	+0.55%	0.0084	✗	-0.01
2026-08-19	oos	1.3913	1.3864	-0.35%	1.3917	+0.02%	0.0049	✗	-0.02
2026-08-18	oos	1.4439	1.4377	-0.43%	1.3913	-3.64%	0.0374	✓	0.07
2026-08-17	oos	1.5246	1.5171	-0.50%	1.4439	-5.29%	0.0496	✓	0.08
2026-08-16	oos	1.524	1.5164	-0.50%	1.5246	+0.04%	0.0033	✓	0.08
2026-08-15	oos	1.514	1.5067	-0.48%	1.524	+0.66%	0.0117	✗	0.09
2026-08-14	oos	1.5009	1.4942	-0.45%	1.514	+0.87%	0.0131	✗	0.10
2026-08-13	oos	1.5135	1.5067	-0.45%	1.5009	-0.83%	0.0032	✓	0.09
2026-08-12	oos	1.5125	1.5058	-0.44%	1.5135	+0.07%	0.0051	✗	0.09
2026-08-11	oos	1.5742	1.5664	-0.49%	1.5125	-3.92%	0.0349	✓	0.09
2026-08-10	oos	1.6404	1.6309	-0.58%	1.5742	-4.03%	0.0349	✓	0.09
2026-08-09	oos	1.6237	1.6143	-0.58%	1.6404	+1.03%	0.0173	✗	0.09
2026-08-08	oos	1.5346	1.5269	-0.50%	1.6237	+5.81%	0.0616	✗	0.09
2026-08-07	oos	1.5076	1.5003	-0.48%	1.5346	+1.79%	0.0226	✗	0.10
2026-08-06	oos	1.5158	1.5083	-0.50%	1.5076	-0.54%	0.0014	✓	0.10
2026-08-05	oos	1.5307	1.5226	-0.53%	1.5158	-0.98%	0.0040	✓	0.09
2026-08-04	oos	1.4935	1.4857	-0.52%	1.5307	+2.49%	0.0291	✗	0.08
2026-08-03	oos	1.4678	1.4604	-0.50%	1.4935	+1.75%	0.0219	✗	0.06
2026-08-02	oos	1.4471	1.4399	-0.49%	1.4678	+1.43%	0.0191	✗	0.01
2026-08-01	oos	1.4083	1.402	-0.45%	1.4471	+2.75%	0.0320	✗	-0.03
2026-07-31	oos	1.399	1.3931	-0.42%	1.4083	+0.66%	0.0108	✗	-0.03
2026-07-30	oos	1.3782	1.373	-0.38%	1.399	+1.51%	0.0186	✗	-0.01
2026-07-29	oos	1.4803	1.4741	-0.42%	1.3782	-6.90%	0.0677	✓	0.03
2026-07-28	oos	1.4701	1.4645	-0.38%	1.4803	+0.70%	0.0107	✗	0.03
2026-07-27	oos	1.4825	1.4769	-0.38%	1.4701	-0.84%	0.0047	✓	0.02
2026-07-26	oos	1.451	1.4461	-0.34%	1.4825	+2.17%	0.0253	✗	0.02
2026-07-25	oos	1.4437	1.4392	-0.31%	1.451	+0.51%	0.0081	✗	0.00
2026-07-24	oos	1.4287	1.4246	-0.29%	1.4437	+1.05%	0.0133	✗	-0.00
2026-07-23	oos	1.4431	1.439	-0.28%	1.4287	-1.00%	0.0073	✓	-0.01
2026-07-22	oos	1.478	1.4736	-0.30%	1.4431	-2.36%	0.0214	✓	-0.03
2026-07-21	oos	1.4842	1.4796	-0.30%	1.478	-0.41%	0.0013	✓	-0.03
2026-07-20	oos	1.4152	1.4117	-0.25%	1.4842	+4.87%	0.0511	✗	-0.05
2026-07-19	oos	1.4967	1.4919	-0.32%	1.4152	-5.44%	0.0525	✓	-0.03
2026-07-18	oos	1.4088	1.4053	-0.25%	1.4967	+6.24%	0.0629	✗	-0.01
2026-07-17	oos	1.4069	1.4035	-0.24%	1.4088	+0.14%	0.0040	✗	-0.01
2026-07-16	oos	1.3851	1.3821	-0.22%	1.4069	+1.57%	0.0178	✗	-0.02
2026-07-15	oos	1.4272	1.4236	-0.25%	1.3851	-2.95%	0.0279	✓	-0.03
2026-07-14	oos	1.4074	1.404	-0.24%	1.4272	+1.41%	0.0163	✗	-0.03
2026-07-13	oos	1.3946	1.3916	-0.21%	1.4074	+0.92%	0.0131	✗	-0.04
2026-07-12	oos	1.4102	1.407	-0.23%	1.3946	-1.11%	0.0101	✓	-0.05
2026-07-11	oos	1.3686	1.3659	-0.20%	1.4102	+3.04%	0.0319	✗	-0.04
2026-07-10	oos	1.4113	1.4082	-0.22%	1.3686	-3.02%	0.0287	✓	-0.04
2026-07-09	oos	1.4414	1.4381	-0.23%	1.4113	-2.09%	0.0184	✓	-0.03
2026-07-08	oos	1.4113	1.4085	-0.20%	1.4414	+2.14%	0.0236	✗	-0.03
2026-07-07	oos	1.4294	1.4263	-0.22%	1.4113	-1.27%	0.0114	✓	-0.04
2026-07-06	oos	1.4312	1.4281	-0.22%	1.4294	-0.13%	0.0004	✓	-0.05
2026-07-05	oos	1.4211	1.4182	-0.20%	1.4312	+0.71%	0.0095	✗	-0.06
2026-07-04	oos	1.4547	1.4515	-0.22%	1.4211	-2.31%	0.0207	✓	-0.05
2026-07-03	oos	1.4402	1.4371	-0.21%	1.4547	+1.01%	0.0128	✗	-0.07
2026-07-02	oos	1.4166	1.4139	-0.20%	1.4402	+1.66%	0.0197	✗	-0.08
2026-07-01	oos	1.4171	1.4146	-0.18%	1.4166	-0.04%	0.0034	✗	-0.08
2026-06-30	oos	1.4438	1.441	-0.20%	1.4171	-1.85%	0.0150	✓	-0.07
2026-06-29	oos	1.4605	1.457	-0.24%	1.4438	-1.14%	0.0113	✓	-0.08
2026-06-28	oos	1.4656	1.4618	-0.26%	1.4605	-0.35%	0.0004	✓	-0.11
2026-06-27	oos	1.4892	1.4843	-0.33%	1.4656	-1.59%	0.0135	✓	-0.11
2026-06-26	oos	1.3956	1.3925	-0.23%	1.4892	+6.70%	0.0671	✗	-0.11
2026-06-25	oos	1.3994	1.3961	-0.24%	1.3956	-0.27%	0.0002	✓	-0.11
2026-06-24	oos	1.369	1.3658	-0.23%	1.3994	+2.23%	0.0223	✗	-0.10
2026-06-23	oos	1.3916	1.3877	-0.28%	1.369	-1.63%	0.0166	✓	-0.11
2026-06-22	oos	1.3807	1.3766	-0.29%	1.3916	+0.79%	0.0088	✗	-0.10
2026-06-21	oos	1.3872	1.3829	-0.31%	1.3807	-0.47%	0.0005	✓	-0.10
2026-06-20	oos	1.3449	1.3411	-0.28%	1.3872	+3.15%	0.0327	✗	-0.07
2026-06-19	oos	1.3362	1.3325	-0.27%	1.3449	+0.65%	0.0103	✗	-0.09
2026-06-18	oos	1.3196	1.3161	-0.26%	1.3362	+1.26%	0.0160	✗	-0.09
2026-06-17	oos	1.2853	1.282	-0.25%	1.3196	+2.67%	0.0269	✗	-0.08
2026-06-16	oos	1.2934	1.2898	-0.28%	1.2853	-0.63%	0.0051	✓	-0.09
2026-06-15	oos	1.3096	1.3056	-0.31%	1.2934	-1.24%	0.0103	✓	-0.09
2026-06-14	oos	1.3229	1.3187	-0.32%	1.3096	-1.00%	0.0061	✓	-0.09
2026-06-13	oos	1.324	1.3199	-0.31%	1.3229	-0.08%	0.0040	✗	-0.09
2026-06-12	oos	1.287	1.2837	-0.26%	1.324	+2.88%	0.0320	✗	-0.08
2026-06-11	oos	1.2615	1.2586	-0.23%	1.287	+2.02%	0.0222	✗	-0.08
2026-06-10	oos	1.2346	1.2331	-0.13%	1.2615	+2.18%	0.0261	✗	-0.10
2026-06-09	oos	1.2952	1.2927	-0.19%	1.2346	-4.67%	0.0463	✓	-0.10
2026-06-08	oos	1.3516	1.3475	-0.30%	1.2952	-4.17%	0.0424	✓	-0.13
2026-06-07	oos	1.3841	1.3792	-0.35%	1.3516	-2.35%	0.0207	✓	-0.13
2026-06-06	oos	1.3734	1.3703	-0.22%	1.3841	+0.78%	0.0152	✗	-0.13
2026-06-05	oos	1.3955	1.3921	-0.24%	1.3734	-1.58%	0.0140	✓	-0.13
2026-06-04	oos	1.4766	1.4692	-0.50%	1.3955	-5.50%	0.0605	✓	-0.20
2026-06-03	oos	1.4868	1.4789	-0.54%	1.4766	-0.69%	0.0022	✓	-0.19
2026-06-02	oos	1.4974	1.4875	-0.66%	1.4868	-0.71%	0.0090	✓	-0.21
2026-06-01	oos	1.459	1.449	-0.69%	1.4974	+2.63%	0.0208	✗	-0.18
2026-05-31	oos	1.4384	1.4288	-0.67%	1.459	+1.43%	0.0156	✗	-0.17
2026-05-30	oos	1.4233	1.4141	-0.64%	1.4384	+1.06%	0.0166	✗	-0.18
2026-05-29	oos	1.438	1.4283	-0.68%	1.4233	-1.03%	0.0025	✓	-0.18
2026-05-28	oos	1.4301	1.4202	-0.70%	1.438	+0.55%	0.0121	✗	-0.18
2026-05-27	oos	1.3929	1.3841	-0.64%	1.4301	+2.67%	0.0309	✗	-0.17
2026-05-26	oos	1.3558	1.3481	-0.56%	1.3929	+2.74%	0.0296	✗	-0.15
2026-05-25	oos	1.3293	1.3227	-0.50%	1.3558	+1.99%	0.0220	✗	-0.14
2026-05-24	oos	1.2993	1.2936	-0.43%	1.3293	+2.31%	0.0277	✗	-0.14
2026-05-23	oos	1.285	1.2799	-0.40%	1.2993	+1.11%	0.0156	✗	-0.14
2026-05-22	oos	1.2967	1.2917	-0.39%	1.285	-0.90%	0.0030	✓	-0.13
2026-05-21	oos	1.2673	1.263	-0.34%	1.2967	+2.31%	0.0229	✗	-0.12
2026-05-20	oos	1.298	1.2932	-0.37%	1.2673	-2.36%	0.0201	✓	-0.12
2026-05-19	oos	1.2954	1.2908	-0.35%	1.298	+0.20%	0.0067	✗	-0.12
2026-05-18	oos	1.2836	1.2795	-0.32%	1.2954	+0.92%	0.0120	✗	-0.13
2026-05-17	oos	1.4282	1.4213	-0.48%	1.2836	-10.12%	0.1028	✓	-0.15
2026-05-16	oos	1.4431	1.436	-0.49%	1.4282	-1.04%	0.0068	✓	-0.15
2026-05-15	oos	1.4343	1.4275	-0.47%	1.4431	+0.61%	0.0093	✗	-0.13
2026-05-14	oos	1.4373	1.4307	-0.46%	1.4343	-0.21%	0.0008	✓	-0.13
2026-05-13	oos	1.4373	1.4301	-0.50%	1.4373	-0.00%	0.0082	✗	-0.14
2026-05-12	oos	1.4448	1.4375	-0.51%	1.4373	-0.52%	0.0022	✓	-0.14
2026-05-11	oos	1.4347	1.4278	-0.48%	1.4448	+0.70%	0.0099	✗	-0.13
2026-05-10	oos	1.4481	1.4409	-0.49%	1.4347	-0.92%	0.0050	✓	-0.11
2026-05-09	oos	1.4254	1.4182	-0.51%	1.4481	+1.59%	0.0229	✗	-0.11
2026-05-08	oos	1.4369	1.4293	-0.53%	1.4254	-0.80%	0.0021	✓	-0.10
2026-05-07	oos	1.4631	1.455	-0.56%	1.4369	-1.80%	0.0123	✓	-0.10
2026-05-06	oos	1.4491	1.4418	-0.50%	1.4631	+0.97%	0.0128	✗	-0.11
2026-05-05	oos	1.5139	1.5057	-0.54%	1.4491	-4.28%	0.0379	✓	-0.05
2026-05-04	oos	1.653	1.6419	-0.67%	1.5139	-8.42%	0.0804	✓	-0.06
2026-05-03	oos	1.7231	1.7089	-0.82%	1.653	-4.07%	0.0324	✓	-0.05
2026-05-02	oos	1.6047	1.5937	-0.69%	1.7231	+7.38%	0.0780	✗	-0.07
2026-05-01	oos	1.5748	1.5641	-0.68%	1.6047	+1.90%	0.0260	✗	-0.07
2026-04-30	oos	1.5724	1.5608	-0.74%	1.5748	+0.16%	0.0107	✗	-0.07
2026-04-29	oos	1.5566	1.5443	-0.79%	1.5724	+1.01%	0.0185	✗	-0.07
2026-04-28	oos	1.4511	1.4412	-0.68%	1.5566	+7.27%	0.0767	✗	-0.04
2026-04-27	oos	1.3717	1.3637	-0.58%	1.4511	+5.79%	0.0615	✗	-0.04
2026-04-26	oos	1.342	1.3351	-0.52%	1.3717	+2.21%	0.0264	✗	-0.04
2026-04-25	oos	1.3514	1.3438	-0.56%	1.342	-0.69%	0.0011	✓	-0.02
2026-04-24	oos	1.3644	1.3563	-0.59%	1.3514	-0.96%	0.0037	✓	-0.00
2026-04-23	oos	1.3234	1.3163	-0.53%	1.3644	+3.10%	0.0359	✗	-0.00
2026-04-22	oos	1.2875	1.2811	-0.50%	1.3234	+2.79%	0.0325	✗	-0.00
2026-04-21	oos	1.2759	1.2691	-0.54%	1.2875	+0.91%	0.0145	✗	-0.00
2026-04-20	oos	1.274	1.267	-0.56%	1.2759	+0.15%	0.0071	✗	-0.02
2026-04-19	oos	1.2468	1.2397	-0.57%	1.274	+2.18%	0.0276	✗	-0.01
2026-04-18	oos	1.2485	1.2418	-0.54%	1.2468	-0.14%	0.0037	✓	-0.01
2026-04-17	oos	1.2416	1.2355	-0.49%	1.2485	+0.55%	0.0101	✗	-0.02
2026-04-16	oos	1.2398	1.2331	-0.54%	1.2416	+0.15%	0.0075	✗	-0.02
2026-04-15	oos	1.2349	1.2282	-0.54%	1.2398	+0.40%	0.0094	✗	-0.02
2026-04-14	oos	1.2422	1.2352	-0.56%	1.2349	-0.59%	0.0001	✓	-0.04
2026-04-13	oos	1.2165	1.2099	-0.54%	1.2422	+2.12%	0.0263	✗	-0.02
2026-04-12	oos	1.2065	1.1995	-0.57%	1.2165	+0.83%	0.0149	✗	-0.02
2026-04-11	oos	1.2063	1.1996	-0.56%	1.2065	+0.02%	0.0050	✓	-0.02
2026-04-10	oos	1.2012	1.1945	-0.55%	1.2063	+0.42%	0.0098	✗	-0.01
2026-04-09	oos	1.1808	1.1745	-0.53%	1.2012	+1.72%	0.0227	✗	-0.02
2026-04-08	oos	1.1953	1.1886	-0.56%	1.1808	-1.21%	0.0064	✓	-0.02
2026-04-07	oos	1.1824	1.1759	-0.55%	1.1953	+1.09%	0.0163	✗	-0.01
2026-04-06	oos	1.1895	1.1827	-0.57%	1.1824	-0.60%	0.0002	✓	-0.01
2026-04-05	oos	1.2054	1.1984	-0.59%	1.1895	-1.32%	0.0074	✓	-0.01
2026-04-04	oos	1.2323	1.2251	-0.59%	1.2054	-2.18%	0.0160	✓	-0.01
2026-04-03	oos	1.2476	1.2405	-0.57%	1.2323	-1.22%	0.0066	✓	-0.01
2026-04-02	oos	1.2277	1.2217	-0.49%	1.2476	+1.62%	0.0209	✗	-0.01
2026-04-01	oos	1.2131	1.2077	-0.45%	1.2277	+1.20%	0.0164	✗	-0.00
2026-03-31	oos	1.2364	1.231	-0.44%	1.2131	-1.88%	0.0146	✓	0.00
2026-03-30	oos	1.3028	1.2964	-0.49%	1.2364	-5.09%	0.0478	✓	0.02
2026-03-29	oos	1.2709	1.2655	-0.43%	1.3028	+2.50%	0.0285	✗	0.04
2026-03-28	oos	1.2721	1.2667	-0.42%	1.2709	-0.09%	0.0035	✓	0.04
2026-03-27	oos	1.2526	1.2477	-0.39%	1.2721	+1.56%	0.0194	✗	0.03
2026-03-26	oos	1.2463	1.2415	-0.39%	1.2526	+0.50%	0.0101	✗	0.03
2026-03-25	oos	1.2401	1.2355	-0.37%	1.2463	+0.50%	0.0099	✗	0.03
2026-03-24	oos	1.1957	1.1918	-0.32%	1.2401	+3.71%	0.0394	✗	0.03
2026-03-23	oos	1.1879	1.1841	-0.32%	1.1957	+0.65%	0.0098	✗	0.03
2026-03-22	oos	1.1768	1.1728	-0.34%	1.1879	+0.95%	0.0116	✗	0.03
2026-03-21	oos	1.1143	1.1114	-0.26%	1.1768	+5.61%	0.0577	✗	0.04
2026-03-20	oos	1.1126	1.1098	-0.25%	1.1143	+0.15%	0.0049	✗	0.04
2026-03-19	oos	1.1087	1.1059	-0.26%	1.1126	+0.35%	0.0057	✗	0.04
2026-03-18	oos	1.0958	1.0932	-0.24%	1.1087	+1.18%	0.0149	✗	0.04
2026-03-17	oos	1.0936	1.0911	-0.22%	1.0958	+0.20%	0.0058	✗	0.04
2026-03-16	oos	1.0787	1.0766	-0.19%	1.0936	+1.38%	0.0162	✗	0.05
2026-03-15	oos	1.0819	1.0797	-0.21%	1.0787	-0.30%	0.0021	✓	0.04
2026-03-14	oos	1.0399	1.038	-0.18%	1.0819	+4.05%	0.0408	✗	0.03
2026-03-13	oos	1.0296	1.0278	-0.17%	1.0399	+1.00%	0.0116	✗	0.02
2026-03-12	oos	1.0313	1.0295	-0.18%	1.0296	-0.17%	0.0001	✓	0.03
2026-03-11	oos	1.0363	1.0344	-0.19%	1.0313	-0.48%	0.0031	✓	0.03
2026-03-10	oos	1.0241	1.0224	-0.17%	1.0363	+1.19%	0.0134	✗	0.03
2026-03-09	oos	1.0225	1.0208	-0.16%	1.0241	+0.16%	0.0025	✗	0.03
2026-03-08	oos	1.016	1.0146	-0.14%	1.0225	+0.64%	0.0067	✗	0.03
2026-03-07	oos	1.0213	1.0198	-0.15%	1.016	-0.52%	0.0032	✓	0.03
2026-03-06	oos	1.0307	1.0289	-0.17%	1.0213	-0.90%	0.0070	✓	0.03
2026-03-05	oos	1.0288	1.027	-0.17%	1.0307	+0.18%	0.0048	✗	0.03
2026-03-04	oos	1.0202	1.0184	-0.18%	1.0288	+0.84%	0.0110	✗	0.04
2026-03-03	oos	1.0177	1.0162	-0.15%	1.0202	+0.25%	0.0015	✗	0.04
2026-03-02	oos	1.0201	1.0186	-0.16%	1.0177	-0.24%	0.0005	✓	0.05
2026-03-01	oos	1.0322	1.0307	-0.15%	1.0201	-1.17%	0.0120	✓	0.04
2026-02-28	oos	1.0184	1.0169	-0.15%	1.0322	+1.36%	0.0160	✗	0.06
2026-02-27	oos	1.0198	1.0184	-0.14%	1.0184	-0.14%	0.0011	✓	0.06
2026-02-26	oos	1.0292	1.0275	-0.17%	1.0198	-0.91%	0.0061	✓	0.06
2026-02-25	oos	1.0286	1.0267	-0.18%	1.0292	+0.06%	0.0028	✗	0.06
2026-02-24	oos	1.0312	1.0297	-0.15%	1.0286	-0.25%	0.0052	✓	0.07
2026-02-23	oos	1.0269	1.0253	-0.15%	1.0312	+0.42%	0.0063	✗	0.07
2026-02-22	oos	1.0205	1.0185	-0.19%	1.0269	+0.63%	0.0116	✗	0.08
2026-02-21	oos	1.039	1.0366	-0.23%	1.0205	-1.78%	0.0154	✓	0.07
2026-02-20	oos	1.0317	1.0294	-0.22%	1.039	+0.70%	0.0093	✗	0.07
2026-02-19	oos	1.0395	1.0372	-0.22%	1.0317	-0.75%	0.0063	✓	0.07
2026-02-18	oos	1.0281	1.0261	-0.19%	1.0395	+1.10%	0.0124	✗	0.06
2026-02-17	oos	0.99679	0.995171	-0.16%	1.0281	+3.14%	0.0333	✗	0.05
2026-02-16	oos	1.0008	0.998711	-0.20%	0.99679	-0.40%	0.0010	✓	0.05
2026-02-15	oos	0.96681	0.965656	-0.12%	1.0008	+3.51%	0.0357	✗	0.05
2026-02-14	oos	1.0129	1.0107	-0.21%	0.96681	-4.55%	0.0439	✓	0.04
2026-02-13	oos	0.99807	0.996966	-0.11%	1.0129	+1.48%	0.0153	✗	0.04
2026-02-12	oos	1.0113	1.012	+0.06%	0.99807	-1.31%	0.0157	✗	0.05
2026-02-11	oos	1.027	1.0275	+0.05%	1.0113	-1.53%	0.0152	✗	0.06
2026-02-10	oos	1.0444	1.0443	-0.01%	1.027	-1.67%	0.0155	✓	0.05
2026-02-09	oos	1.0717	1.0711	-0.05%	1.0444	-2.54%	0.0244	✓	0.04
2026-02-08	oos	1.2129	1.2097	-0.26%	1.0717	-11.64%	0.1210	✓	0.05
2026-02-07	oos	1.2023	1.2015	-0.07%	1.2129	+0.88%	0.0087	✗	0.05
2026-02-06	oos	1.1914	1.1912	-0.02%	1.2023	+0.91%	0.0102	✗	0.05
2026-02-05	oos	1.2053	1.2138	+0.71%	1.1914	-1.15%	0.0299	✗	0.10
2026-02-04	oos	1.2147	1.2147	+0.00%	1.2053	-0.78%	0.0022	✓	0.07
2026-02-03	oos	1.1586	1.159	+0.04%	1.2147	+4.84%	0.0506	✓	0.10
2026-02-02	oos	1.1563	1.1551	-0.10%	1.1586	+0.20%	0.0084	✗	0.14
2026-02-01	oos	1.2685	1.2665	-0.15%	1.1563	-8.84%	0.0950	✓	0.17
2026-01-31	oos	1.2601	1.2573	-0.23%	1.2685	+0.66%	0.0129	✗	0.18
2026-01-30	oos	1.2606	1.252	-0.69%	1.2601	-0.04%	0.0186	✗	0.18
2026-01-29	oos	1.2463	1.2378	-0.68%	1.2606	+1.15%	0.0191	✗	0.18
2026-01-28	oos	1.2843	1.2718	-0.97%	1.2463	-2.95%	0.0121	✓	0.15
2026-01-27	oos	1.361	1.3464	-1.07%	1.2843	-5.63%	0.0473	✓	0.16
2026-01-26	oos	1.4092	1.3923	-1.21%	1.361	-3.43%	0.0243	✓	0.16
2026-01-25	oos	1.2977	1.2856	-0.93%	1.4092	+8.60%	0.0895	✗	0.12
2026-01-24	oos	1.3608	1.3463	-1.06%	1.2977	-4.64%	0.0344	✓	0.08
2026-01-23	oos	1.4008	1.3853	-1.11%	1.3608	-2.86%	0.0176	✓	0.07
2026-01-22	oos	1.427	1.4107	-1.14%	1.4008	-1.83%	0.0071	✓	0.07
2026-01-21	oos	1.4356	1.4196	-1.11%	1.427	-0.60%	0.0051	✓	0.06
2026-01-20	oos	1.5636	1.543	-1.32%	1.4356	-8.19%	0.0732	✓	0.08
2026-01-19	oos	1.6185	1.5941	-1.51%	1.5636	-3.39%	0.0177	✓	0.03
2026-01-18	oos	1.5786	1.5535	-1.59%	1.6185	+2.53%	0.0416	✗	0.05
2026-01-17	oos	1.4822	1.4593	-1.55%	1.5786	+6.50%	0.0797	✗	0.07
2026-01-16	oos	1.369	1.3503	-1.37%	1.4822	+8.27%	0.0935	✗	0.06
2026-01-15	oos	1.2816	1.2648	-1.31%	1.369	+6.82%	0.0792	✗	0.06
2026-01-14	oos	1.0823	1.0735	-0.81%	1.2816	+18.41%	0.1788	✗	0.12
2026-01-13	oos	0.99166	0.985033	-0.67%	1.0823	+9.15%	0.0929	✗	0.08
2026-01-12	oos	0.974	0.96754	-0.66%	0.99166	+1.81%	0.0214	✗	0.07
2026-01-11	oos	1.0142	1.0059	-0.82%	0.974	-3.97%	0.0325	✓	0.09
2026-01-10	oos	0.92051	0.914904	-0.61%	1.0142	+10.18%	0.1027	✗	0.06
2026-01-09	oos	0.86605	0.861755	-0.50%	0.92051	+6.29%	0.0661	✗	0.06
2026-01-08	oos	0.83754	0.833927	-0.43%	0.86605	+3.40%	0.0382	✗	0.07
2026-01-07	oos	0.82384	0.820533	-0.40%	0.83754	+1.66%	0.0208	✗	0.09
2026-01-06	oos	0.81851	0.815286	-0.39%	0.82384	+0.65%	0.0131	✗	0.10
2026-01-05	oos	0.80871	0.805698	-0.37%	0.81851	+1.21%	0.0159	✗	0.11
2026-01-04	oos	0.81892	0.815803	-0.38%	0.80871	-1.25%	0.0116	✓	0.11
2026-01-03	oos	0.82097	0.817809	-0.39%	0.81892	-0.25%	0.0003	✓	0.11
2026-01-02	oos	0.82917	0.825749	-0.41%	0.82097	-0.99%	0.0065	✓	0.10
2026-01-01	oos	0.79871	0.795849	-0.36%	0.82917	+3.81%	0.0399	✗	0.08
2025-12-31	oos	0.78134	0.778781	-0.33%	0.79871	+2.22%	0.0242	✗	0.07
2025-12-30	oos	0.75825	0.755812	-0.32%	0.78134	+3.05%	0.0341	✗	0.09
2025-12-29	oos	0.67182	0.6708	-0.15%	0.75825	+12.87%	0.1221	✗	0.03
2025-12-28	oos	0.66913	0.668113	-0.15%	0.67182	+0.40%	0.0058	✗	0.03
2025-12-27	oos	0.71373	0.712314	-0.20%	0.66913	-6.25%	0.0626	✓	0.07
2025-12-26	oos	0.72452	0.723068	-0.20%	0.71373	-1.49%	0.0134	✓	0.07
2025-12-25	oos	0.74028	0.738718	-0.21%	0.72452	-2.13%	0.0195	✓	0.08
2025-12-24	oos	0.77667	0.774651	-0.26%	0.74028	-4.69%	0.0450	✓	0.08
2025-12-23	oos	0.77939	0.777332	-0.26%	0.77667	-0.35%	0.0010	✓	0.07
2025-12-22	oos	0.79592	0.793518	-0.30%	0.77939	-2.08%	0.0170	✓	0.07
2025-12-21	oos	0.80031	0.797752	-0.32%	0.79592	-0.55%	0.0022	✓	0.07
2025-12-20	oos	0.80193	0.799257	-0.33%	0.80031	-0.20%	0.0011	✓	0.07
2025-12-19	oos	0.79471	0.79202	-0.34%	0.80193	+0.91%	0.0123	✗	0.07
2025-12-18	oos	0.77979	0.777421	-0.30%	0.79471	+1.91%	0.0202	✗	0.06
2025-12-17	oos	0.7716	0.769227	-0.31%	0.77979	+1.06%	0.0141	✗	0.06
2025-12-16	oos	0.78135	0.778646	-0.35%	0.7716	-1.25%	0.0080	✓	0.06
2025-12-15	oos	0.81155	0.808264	-0.40%	0.78135	-3.72%	0.0351	✓	0.08
2025-12-14	oos	0.79674	0.793468	-0.41%	0.81155	+1.86%	0.0235	✗	0.05
2025-12-13	oos	0.79235	0.788902	-0.44%	0.79674	+0.55%	0.0110	✗	0.05
2025-12-12	oos	0.77629	0.773078	-0.41%	0.79235	+2.07%	0.0246	✗	0.04
2025-12-11	oos	0.79075	0.787115	-0.46%	0.77629	-1.83%	0.0130	✓	0.03
2025-12-10	oos	0.78563	0.781901	-0.47%	0.79075	+0.65%	0.0110	✗	0.04
2025-12-09	oos	0.7759	0.772138	-0.48%	0.78563	+1.25%	0.0177	✗	0.05
2025-12-08	oos	0.77976	0.775938	-0.49%	0.7759	-0.50%	0.0018	✓	0.08
2025-12-07	oos	0.78761	0.783643	-0.50%	0.77976	-1.00%	0.0052	✓	0.08
2025-12-06	oos	0.76355	0.760175	-0.44%	0.78761	+3.15%	0.0348	✗	0.06
2025-12-05	oos	0.74658	0.743657	-0.39%	0.76355	+2.27%	0.0264	✗	0.05
2025-12-04	oos	0.75486	0.751797	-0.41%	0.74658	-1.10%	0.0056	✓	0.04
2025-12-03	oos	0.75443	0.751402	-0.40%	0.75486	+0.06%	0.0052	✗	0.04
2025-12-02	oos	0.73549	0.732961	-0.34%	0.75443	+2.58%	0.0279	✗	0.04
2025-12-01	oos	0.74889	0.746474	-0.32%	0.73549	-1.79%	0.0182	✓	0.06
2025-11-30	oos	0.77239	0.769434	-0.38%	0.74889	-3.04%	0.0265	✓	0.01
2025-11-29	oos	0.80994	0.80594	-0.49%	0.77239	-4.64%	0.0424	✓	0.02
2025-11-28	oos	0.80674	0.802077	-0.58%	0.80994	+0.40%	0.0098	✗	0.02
2025-11-27	oos	0.7091	0.7068	-0.32%	0.80674	+13.77%	0.1324	✗	0.02
2025-11-26	oos	0.69232	0.690261	-0.30%	0.7091	+2.42%	0.0267	✗	0.02
2025-11-25	oos	0.68544	0.683667	-0.26%	0.69232	+1.00%	0.0108	✗	0.05
2025-11-24	oos	0.70596	0.703683	-0.32%	0.68544	-2.91%	0.0258	✓	0.04
2025-11-23	oos	0.72672	0.723972	-0.38%	0.70596	-2.86%	0.0249	✓	-0.02
2025-11-22	oos	0.72348	0.72101	-0.34%	0.72672	+0.45%	0.0075	✗	0.01
2025-11-21	oos	0.73141	0.728485	-0.40%	0.72348	-1.08%	0.0068	✓	0.02
2025-11-20	oos	0.70944	0.706892	-0.36%	0.73141	+3.10%	0.0346	✗	0.03
2025-11-19	oos	0.68954	0.686869	-0.39%	0.70944	+2.89%	0.0377	✗	0.10
2025-11-18	oos	0.67967	0.677039	-0.39%	0.68954	+1.45%	0.0195	✗	0.08
2025-11-17	oos	0.66388	0.661732	-0.32%	0.67967	+2.38%	0.0258	✗	0.11
2025-11-16	oos	0.65039	0.648405	-0.31%	0.66388	+2.07%	0.0259	✗	0.10
2025-11-15	oos	0.66387	0.661451	-0.36%	0.65039	-2.03%	0.0153	✓	0.11
2025-11-14	oos	0.6553	0.653274	-0.31%	0.66387	+1.31%	0.0150	✗	0.10
2025-11-13	oos	0.66257	0.659929	-0.40%	0.6553	-1.10%	0.0023	✓	0.09
2025-11-12	oos	0.6497	0.647192	-0.39%	0.66257	+1.98%	0.0255	✗	0.10
2025-11-11	oos	0.66618	0.663307	-0.43%	0.6497	-2.47%	0.0195	✓	0.09
2025-11-10	oos	0.67558	0.672383	-0.47%	0.66618	-1.39%	0.0071	✓	0.08
2025-11-09	oos	0.67114	0.668107	-0.45%	0.67558	+0.66%	0.0102	✗	0.08
2025-11-08	oos	0.67084	0.667909	-0.44%	0.67114	+0.04%	0.0030	✓	0.08
2025-11-07	oos	0.67018	0.667326	-0.43%	0.67084	+0.10%	0.0060	✗	0.08
2025-11-06	oos	0.7021	0.698617	-0.50%	0.67018	-4.55%	0.0438	✓	0.11
2025-11-05	oos	0.70281	0.698656	-0.59%	0.7021	-0.10%	0.0077	✗	0.11
2025-11-04	oos	0.65926	0.6562	-0.46%	0.70281	+6.61%	0.0655	✗	0.13
2025-11-03	oos	0.64266	0.639507	-0.49%	0.65926	+2.58%	0.0400	✗	0.20
2025-11-02	oos	0.64426	0.640839	-0.53%	0.64266	-0.25%	0.0091	✗	0.17
2025-11-01	oos	0.65366	0.649994	-0.56%	0.64426	-1.44%	0.0097	✓	0.19
2025-10-31	oos	0.65332	0.649405	-0.60%	0.65366	+0.05%	0.0057	✓	0.18
2025-10-30	oos	0.62553	0.622124	-0.54%	0.65332	+4.44%	0.0471	✗	0.16
2025-10-29	oos	0.61995	0.616472	-0.56%	0.62553	+0.90%	0.0163	✗	0.11
2025-10-28	oos	0.60943	0.605998	-0.56%	0.61995	+1.73%	0.0262	✗	0.13
2025-10-27	oos	0.60163	0.59833	-0.55%	0.60943	+1.30%	0.0198	✗	0.14
2025-10-26	oos	0.59413	0.590962	-0.53%	0.60163	+1.26%	0.0184	✗	0.14
2025-10-25	oos	0.59533	0.592302	-0.51%	0.59413	-0.20%	0.0005	✓	0.14
2025-10-24	oos	0.58618	0.583482	-0.46%	0.59533	+1.56%	0.0194	✗	0.13
2025-10-23	oos	0.61343	0.610337	-0.50%	0.58618	-4.44%	0.0416	✓	0.15
2025-10-22	oos	0.61622	0.613331	-0.47%	0.61343	-0.45%	0.0036	✓	0.16
2025-10-21	oos	0.6122	0.609402	-0.46%	0.61622	+0.66%	0.0122	✗	0.15
2025-10-20	oos	0.61995	0.616844	-0.50%	0.6122	-1.25%	0.0045	✓	0.15
2025-10-19	oos	0.61251	0.609768	-0.45%	0.61995	+1.21%	0.0144	✗	0.12
2025-10-18	oos	0.62676	0.623891	-0.46%	0.61251	-2.27%	0.0204	✓	0.15
2025-10-17	oos	0.63146	0.628627	-0.45%	0.62676	-0.74%	0.0040	✓	0.15
2025-10-16	oos	0.62863	0.625712	-0.46%	0.63146	+0.45%	0.0116	✗	0.15
2025-10-15	oos	0.62894	0.625728	-0.51%	0.62863	-0.05%	0.0081	✗	0.14
2025-10-14	oos	0.63241	0.628656	-0.59%	0.62894	-0.55%	0.0034	✓	0.15
2025-10-13	oos	0.63818	0.63402	-0.65%	0.63241	-0.90%	0.0001	✓	0.13
2025-10-12	oos	0.64554	0.641272	-0.66%	0.63818	-1.14%	0.0051	✓	0.13
2025-10-11	oos	0.6417	0.637714	-0.62%	0.64554	+0.60%	0.0069	✗	0.14
2025-10-10	oos	0.64873	0.64438	-0.67%	0.6417	-1.08%	0.0004	✓	0.19
2025-10-09	oos	0.65991	0.654966	-0.75%	0.64873	-1.69%	0.0005	✓	0.12
2025-10-08	oos	0.67116	0.665849	-0.79%	0.65991	-1.68%	0.0077	✓	0.10
2025-10-07	oos	0.66124	0.656005	-0.79%	0.67116	+1.50%	0.0206	✗	0.14
2025-10-06	oos	0.65331	0.648309	-0.77%	0.66124	+1.21%	0.0244	✗	0.17
2025-10-05	oos	0.6642	0.6592	-0.75%	0.65331	-1.64%	0.0108	✓	0.19
2025-10-04	oos	0.69021	0.684788	-0.79%	0.6642	-3.77%	0.0324	✓	0.22
2025-10-03	oos	0.70106	0.695382	-0.81%	0.69021	-1.55%	0.0077	✓	0.22
2025-10-02	oos	0.7007	0.694897	-0.83%	0.70106	+0.05%	0.0056	✓	0.23
2025-10-01	oos	0.68205	0.676647	-0.79%	0.7007	+2.73%	0.0310	✗	0.24
2025-09-30	oos	0.68646	0.680682	-0.84%	0.68205	-0.64%	0.0101	✓	0.31
2025-09-29	oos	0.65628	0.650858	-0.83%	0.68646	+4.60%	0.0539	✗	0.26
2025-09-28	oos	0.61003	0.60584	-0.69%	0.65628	+7.58%	0.0758	✗	0.22
2025-09-27	oos	0.61065	0.606214	-0.73%	0.61003	-0.10%	0.0006	✓	0.25
2025-09-26	oos	0.59324	0.588957	-0.72%	0.61065	+2.93%	0.0362	✗	0.24
2025-09-25	oos	0.58675	0.582408	-0.74%	0.59324	+1.11%	0.0170	✗	0.24
2025-09-24	oos	0.58007	0.57524	-0.83%	0.58675	+1.15%	0.0298	✗	0.26
2025-09-23	oos	0.5593	0.554778	-0.81%	0.58007	+3.71%	0.0417	✗	0.25
2025-09-22	oos	0.5371	0.532893	-0.78%	0.5593	+4.13%	0.0499	✗	0.24
2025-09-21	oos	0.53117	0.526813	-0.82%	0.5371	+1.12%	0.0249	✗	0.25
2025-09-20	oos	0.53414	0.529465	-0.88%	0.53117	-0.56%	0.0040	✓	0.18
2025-09-19	oos	0.52433	0.519706	-0.88%	0.53414	+1.87%	0.0273	✗	0.19
2025-09-18	oos	0.51344	0.508859	-0.89%	0.52433	+2.12%	0.0325	✗	0.21
2025-09-17	oos	0.49578	0.491647	-0.83%	0.51344	+3.56%	0.0423	✗	0.19