BCH
Bitcoin Cash · Bitcoin Cash · gru_s6
- token id
- #55
- symbol
- BCH
- variant
- –
- chain
- Bitcoin Cash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
58.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0623
mean absolute log-return error
mean pred / actual
-0.0053
actual -0.0099
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 285.9 | 278.3785 | -2.63% | – | pending | – | – | 1.52 |
| 2026-10-20 | oos | 283.21 | 275.9888 | -2.55% | – | pending | – | – | 1.53 |
| 2026-10-19 | oos | 280.39 | 273.965 | -2.29% | – | pending | – | – | 1.54 |
| 2026-10-18 | oos | 275.895 | 270.0042 | -2.14% | – | pending | – | – | 1.53 |
| 2026-10-17 | oos | 275.26 | 269.8318 | -1.97% | – | pending | – | – | 1.54 |
| 2026-10-16 | oos | 277.005 | 272.0812 | -1.78% | – | pending | – | – | 1.54 |
| 2026-10-15 | oos | 277.895 | 273.1744 | -1.70% | – | pending | – | – | 1.54 |
| 2026-10-14 | oos | 268.2 | 265.7022 | -0.93% | 285.9 | +6.60% | 0.0522 | ✗ | 1.53 |
| 2026-10-13 | oos | 274.04 | 270.4228 | -1.32% | 283.21 | +3.35% | 0.0492 | ✗ | 1.53 |
| 2026-10-12 | oos | 265.265 | 264.0434 | -0.46% | 280.39 | +5.70% | 0.0583 | ✗ | 1.54 |
| 2026-10-11 | oos | 286.09 | 281.6579 | -1.55% | 275.895 | -3.56% | 0.0084 | ✓ | 1.44 |
| 2026-10-10 | oos | 279.82 | 276.8452 | -1.06% | 275.26 | -1.63% | 0.0208 | ✗ | 1.43 |
| 2026-10-09 | oos | 276.365 | 274.2137 | -0.78% | 277.005 | +0.23% | 0.0283 | ✗ | 1.43 |
| 2026-10-08 | oos | 271.165 | 270.0521 | -0.41% | 277.895 | +2.48% | 0.0211 | ✗ | 1.42 |
| 2026-10-07 | oos | 300.115 | 295.0028 | -1.70% | 268.2 | -10.63% | 0.0666 | ✓ | 1.38 |
| 2026-10-06 | oos | 311.8 | 305.1362 | -2.14% | 274.04 | -12.11% | 0.0675 | ✓ | 1.38 |
| 2026-10-05 | oos | 316.695 | 309.5939 | -2.24% | 265.265 | -16.24% | 0.0887 | ✓ | 1.37 |
| 2026-10-04 | oos | 318.87 | 311.6026 | -2.28% | 286.09 | -10.28% | 0.0397 | ✓ | 1.38 |
| 2026-10-03 | oos | 319.925 | 312.4506 | -2.34% | 279.82 | -12.54% | 0.0800 | ✓ | 1.39 |
| 2026-10-02 | oos | 311.59 | 304.4651 | -2.29% | 276.365 | -11.30% | 0.0642 | ✓ | 1.39 |
| 2026-10-01 | oos | 309.395 | 302.2737 | -2.30% | 271.165 | -12.36% | 0.0556 | ✓ | 1.40 |
| 2026-09-30 | oos | 306.21 | 299.1205 | -2.32% | 300.115 | -1.99% | 0.0081 | ✓ | 1.41 |
| 2026-09-29 | oos | 307.63 | 300.3071 | -2.38% | 311.8 | +1.36% | 0.0057 | ✓ | 1.42 |
| 2026-09-28 | oos | 310.09 | 302.4479 | -2.46% | 316.695 | +2.13% | 0.0074 | ✓ | 1.42 |
| 2026-09-27 | oos | 332.51 | 323.2216 | -2.79% | 318.87 | -4.10% | 0.0464 | ✓ | 1.37 |
| 2026-09-26 | oos | 335.945 | 326.8495 | -2.71% | 319.925 | -4.77% | 0.0267 | ✓ | 1.38 |
| 2026-09-25 | oos | 343.17 | 333.1796 | -2.91% | 311.59 | -9.20% | 0.0738 | ✓ | 1.39 |
| 2026-09-24 | oos | 338.56 | 328.6045 | -2.94% | 309.395 | -8.61% | 0.0678 | ✓ | 1.39 |
| 2026-09-23 | oos | 337.59 | 325.9103 | -3.46% | 306.21 | -9.30% | 0.0487 | ✓ | 1.39 |
| 2026-09-22 | oos | 344.98 | 330.0739 | -4.32% | 307.63 | -10.83% | 0.0292 | ✓ | 1.37 |
| 2026-09-21 | oos | 267.375 | 265.3858 | -0.74% | 310.09 | +15.98% | 0.2078 | ✗ | 1.41 |
| 2026-09-20 | oos | 252.79 | 250.8847 | -0.75% | 332.51 | +31.54% | 0.2234 | ✗ | 1.46 |
| 2026-09-19 | oos | 254.835 | 253.0956 | -0.68% | 335.945 | +31.83% | 0.2270 | ✗ | 1.46 |
| 2026-09-18 | oos | 255.385 | 253.5246 | -0.73% | 343.17 | +34.37% | 0.2457 | ✗ | 1.46 |
| 2026-09-17 | oos | 233.67 | 233.5055 | -0.07% | 338.56 | +44.89% | 0.2264 | ✗ | 1.45 |
| 2026-09-16 | oos | 221.03 | 222.4784 | +0.66% | 337.59 | +52.73% | 0.2686 | ✓ | 1.44 |
| 2026-09-15 | oos | 216.645 | 219.0715 | +1.12% | 344.98 | +59.24% | 0.2619 | ✓ | 1.46 |
| 2026-09-14 | oos | 223.3 | 225.2646 | +0.88% | 267.375 | +19.74% | 0.0207 | ✓ | 1.47 |
| 2026-09-13 | oos | 220.77 | 222.9787 | +1.00% | 252.79 | +14.50% | 0.0432 | ✓ | 1.49 |
| 2026-09-12 | oos | 226.425 | 228.3703 | +0.86% | 254.835 | +12.55% | 0.0346 | ✓ | 1.50 |
| 2026-09-11 | oos | 228.19 | 230.3473 | +0.95% | 255.385 | +11.92% | 0.0341 | ✓ | 1.49 |
| 2026-09-10 | oos | 224.1 | 226.2775 | +0.97% | 233.67 | +4.27% | 0.0358 | ✓ | 1.49 |
| 2026-09-09 | oos | 251.91 | 253.4631 | +0.62% | 221.03 | -12.26% | 0.0973 | ✗ | 1.43 |
| 2026-09-08 | oos | 258.23 | 259.8526 | +0.63% | 216.645 | -16.10% | 0.1285 | ✗ | 1.43 |
| 2026-09-07 | oos | 259.02 | 260.9934 | +0.76% | 223.3 | -13.79% | 0.1391 | ✗ | 1.44 |
| 2026-09-06 | oos | 261.08 | 263.6266 | +0.98% | 220.77 | -15.44% | 0.1121 | ✗ | 1.45 |
| 2026-09-05 | oos | 256.27 | 258.8785 | +1.02% | 226.425 | -11.65% | 0.0860 | ✗ | 1.47 |
| 2026-09-04 | oos | 248.29 | 251.0923 | +1.13% | 228.19 | -8.10% | 0.0494 | ✗ | 1.47 |
| 2026-09-03 | oos | 256.55 | 259.9497 | +1.33% | 224.1 | -12.65% | 0.0608 | ✗ | 1.46 |
| 2026-09-02 | oos | 244.68 | 246.0373 | +0.55% | 251.91 | +2.95% | 0.0033 | ✓ | 1.61 |
| 2026-09-01 | oos | 245.91 | 247.1765 | +0.52% | 258.23 | +5.01% | 0.0221 | ✓ | 1.61 |
| 2026-08-31 | oos | 247.18 | 248.9023 | +0.70% | 259.02 | +4.79% | 0.0287 | ✓ | 1.66 |
| 2026-08-30 | oos | 243.3 | 244.283 | +0.40% | 261.08 | +7.31% | 0.0119 | ✓ | 1.61 |
| 2026-08-29 | oos | 247.31 | 248.4055 | +0.44% | 256.27 | +3.62% | 0.0010 | ✓ | 1.59 |
| 2026-08-28 | oos | 248.13 | 248.8856 | +0.30% | 248.29 | +0.06% | 0.0396 | ✗ | 1.59 |
| 2026-08-27 | oos | 269.77 | 271.1872 | +0.53% | 256.55 | -4.90% | 0.0747 | ✗ | 1.57 |
| 2026-08-26 | oos | 268.91 | 268.4504 | -0.17% | 244.68 | -9.01% | 0.0581 | ✓ | 1.57 |
| 2026-08-25 | oos | 266.05 | 264.5568 | -0.56% | 245.91 | -7.57% | 0.0499 | ✓ | 1.60 |
| 2026-08-24 | oos | 270.9 | 268.8012 | -0.77% | 247.18 | -8.76% | 0.0754 | ✓ | 1.59 |
| 2026-08-23 | oos | 274.13 | 271.199 | -1.07% | 243.3 | -11.25% | 0.1072 | ✓ | 1.60 |
| 2026-08-22 | oos | 276.5 | 272.3784 | -1.49% | 247.31 | -10.56% | 0.1210 | ✓ | 1.61 |
| 2026-08-21 | oos | 288.4 | 281.7919 | -2.29% | 248.13 | -13.96% | 0.1172 | ✓ | 1.60 |
| 2026-08-20 | oos | 222.96 | 220.6876 | -1.02% | 269.77 | +20.99% | 0.0784 | ✗ | 1.29 |
| 2026-08-19 | oos | 213.22 | 210.6346 | -1.21% | 268.91 | +26.12% | 0.0696 | ✗ | 1.33 |
| 2026-08-18 | oos | 203.54 | 201.2328 | -1.13% | 266.05 | +30.71% | 0.0013 | ✓ | 1.43 |
| 2026-08-17 | oos | 205.23 | 202.8386 | -1.17% | 270.9 | +32.00% | 0.0016 | ✓ | 1.43 |
| 2026-08-16 | oos | 203.8 | 201.5563 | -1.10% | 274.13 | +34.51% | 0.0030 | ✓ | 1.46 |
| 2026-08-15 | oos | 203.59 | 201.431 | -1.06% | 276.5 | +35.81% | 0.0217 | ✗ | 1.47 |
| 2026-08-14 | oos | 204.78 | 202.8702 | -0.93% | 288.4 | +40.83% | 0.0311 | ✗ | 1.47 |
| 2026-08-13 | oos | 206.435 | 204.4186 | -0.98% | 222.96 | +8.00% | 0.1204 | ✓ | 1.47 |
| 2026-08-12 | oos | 212.68 | 210.3608 | -1.09% | 213.22 | +0.25% | 0.1159 | ✓ | 1.46 |
| 2026-08-11 | oos | 213.7 | 211.1506 | -1.19% | 203.54 | -4.75% | 0.0624 | ✓ | 1.43 |
| 2026-08-10 | oos | 213.14 | 210.4834 | -1.25% | 205.23 | -3.71% | 0.0379 | ✓ | 1.43 |
| 2026-08-09 | oos | 214.67 | 211.847 | -1.32% | 203.8 | -5.06% | 0.0066 | ✓ | 1.44 |
| 2026-08-08 | oos | 215.96 | 213.0489 | -1.35% | 203.59 | -5.73% | 0.0029 | ✓ | 1.44 |
| 2026-08-07 | oos | 214.72 | 211.8616 | -1.33% | 204.78 | -4.63% | 0.0093 | ✓ | 1.45 |
| 2026-08-06 | oos | 212.59 | 210.0522 | -1.19% | 206.435 | -2.90% | 0.0017 | ✓ | 1.44 |
| 2026-08-05 | oos | 214.5 | 211.7045 | -1.30% | 212.68 | -0.85% | 0.0315 | ✗ | 1.44 |
| 2026-08-04 | oos | 213.07 | 210.2857 | -1.31% | 213.7 | +0.30% | 0.0279 | ✗ | 1.45 |
| 2026-08-03 | oos | 213.06 | 210.3111 | -1.29% | 213.14 | +0.04% | 0.0032 | ✓ | 1.45 |
| 2026-08-02 | oos | 212.51 | 209.7213 | -1.31% | 214.67 | +1.02% | 0.0074 | ✓ | 1.46 |
| 2026-08-01 | oos | 207.95 | 205.6545 | -1.10% | 215.96 | +3.85% | 0.0003 | ✓ | 1.45 |
| 2026-07-31 | oos | 209.89 | 207.5448 | -1.12% | 214.72 | +2.30% | 0.0129 | ✓ | 1.45 |
| 2026-07-30 | oos | 216.97 | 214.0808 | -1.33% | 212.59 | -2.02% | 0.0033 | ✓ | 1.46 |
| 2026-07-29 | oos | 211.23 | 208.5923 | -1.25% | 214.5 | +1.55% | 0.0121 | ✓ | 1.44 |
| 2026-07-28 | oos | 214.08 | 211.3112 | -1.29% | 213.07 | -0.47% | 0.0037 | ✓ | 1.44 |
| 2026-07-27 | oos | 211.73 | 209.3159 | -1.14% | 213.06 | +0.63% | 0.0229 | ✗ | 1.44 |
| 2026-07-26 | oos | 216.95 | 214.9411 | -0.93% | 212.51 | -2.05% | 0.0297 | ✗ | 1.44 |
| 2026-07-25 | oos | 209.59 | 207.8608 | -0.83% | 207.95 | -0.78% | 0.0346 | ✗ | 1.42 |
| 2026-07-24 | oos | 210.71 | 209.114 | -0.76% | 209.89 | -0.39% | 0.0317 | ✗ | 1.41 |
| 2026-07-23 | oos | 211.62 | 210.0448 | -0.74% | 216.97 | +2.53% | 0.0397 | ✗ | 1.42 |
| 2026-07-22 | oos | 219.96 | 218.703 | -0.57% | 211.23 | -3.97% | 0.0129 | ✗ | 1.41 |
| 2026-07-21 | oos | 223.78 | 223.1517 | -0.28% | 214.08 | -4.33% | 0.0164 | ✗ | 1.41 |
| 2026-07-20 | oos | 219.86 | 219.473 | -0.18% | 211.73 | -3.70% | 0.0026 | ✓ | 1.42 |
| 2026-07-19 | oos | 215.04 | 214.9199 | -0.06% | 216.95 | +0.89% | 0.0049 | ✓ | 1.41 |
| 2026-07-18 | oos | 220 | 219.8591 | -0.06% | 209.59 | -4.73% | 0.0370 | ✓ | 1.40 |
| 2026-07-17 | oos | 219.63 | 219.7172 | +0.04% | 210.71 | -4.06% | 0.0460 | ✗ | 1.39 |
| 2026-07-16 | oos | 221.65 | 221.8951 | +0.11% | 211.62 | -4.53% | 0.0749 | ✗ | 1.38 |
| 2026-07-15 | oos | 223.11 | 223.4243 | +0.14% | 219.96 | -1.41% | 0.0442 | ✗ | 1.36 |
| 2026-07-14 | oos | 236.75 | 236.7331 | -0.01% | 223.78 | -5.48% | 0.0880 | ✓ | 1.37 |
| 2026-07-13 | oos | 236.22 | 235.6993 | -0.22% | 219.86 | -6.93% | 0.1364 | ✓ | 1.44 |
| 2026-07-12 | oos | 240.095 | 239.5347 | -0.23% | 215.04 | -10.44% | 0.1293 | ✓ | 1.46 |
| 2026-07-11 | oos | 243.86 | 243.1773 | -0.28% | 220 | -9.78% | 0.1226 | ✓ | 1.41 |
| 2026-07-10 | oos | 245.19 | 244.7321 | -0.19% | 219.63 | -10.42% | 0.1031 | ✓ | 1.40 |
| 2026-07-09 | oos | 237.69 | 237.4562 | -0.10% | 221.65 | -6.75% | 0.0819 | ✓ | 1.39 |
| 2026-07-08 | oos | 235.19 | 235.0339 | -0.07% | 223.11 | -5.14% | 0.1062 | ✓ | 1.39 |
| 2026-07-07 | oos | 239.33 | 239.1781 | -0.06% | 236.75 | -1.08% | 0.0463 | ✓ | 1.39 |
| 2026-07-06 | oos | 241.98 | 241.8155 | -0.07% | 236.22 | -2.38% | 0.0148 | ✗ | 1.39 |
| 2026-07-05 | oos | 244.31 | 244.3052 | -0.00% | 240.095 | -1.73% | 0.0207 | ✓ | 1.35 |
| 2026-07-04 | oos | 236.04 | 236.6125 | +0.24% | 243.86 | +3.31% | 0.0156 | ✓ | 1.34 |
| 2026-07-03 | oos | 229.15 | 229.9431 | +0.35% | 245.19 | +7.00% | 0.0313 | ✓ | 1.29 |
| 2026-07-02 | oos | 220.14 | 221.0468 | +0.41% | 237.69 | +7.97% | 0.0378 | ✓ | 1.28 |
| 2026-07-01 | oos | 210.01 | 210.8758 | +0.41% | 235.19 | +11.99% | 0.0620 | ✓ | 1.26 |
| 2026-06-30 | oos | 199.6 | 200.6499 | +0.53% | 239.33 | +19.90% | 0.0785 | ✓ | 1.24 |
| 2026-06-29 | oos | 201.08 | 202.1212 | +0.52% | 241.98 | +20.34% | 0.1015 | ✓ | 1.27 |
| 2026-06-28 | oos | 190.74 | 192.0286 | +0.68% | 244.31 | +28.09% | 0.1576 | ✓ | 1.25 |
| 2026-06-27 | oos | 195.24 | 196.5993 | +0.70% | 236.04 | +20.90% | 0.1188 | ✓ | 1.25 |
| 2026-06-26 | oos | 197.1 | 198.5684 | +0.75% | 229.15 | +16.26% | 0.0917 | ✓ | 1.25 |
| 2026-06-25 | oos | 192.81 | 194.7722 | +1.02% | 220.14 | +14.17% | 0.0857 | ✓ | 1.25 |
| 2026-06-24 | oos | 190.24 | 192.1319 | +0.99% | 210.01 | +10.39% | 0.1093 | ✓ | 1.20 |
| 2026-06-23 | oos | 194.4 | 195.9138 | +0.78% | 199.6 | +2.67% | 0.0996 | ✓ | 1.19 |
| 2026-06-22 | oos | 197.405 | 198.7753 | +0.69% | 201.08 | +1.86% | 0.0845 | ✓ | 1.19 |
| 2026-06-21 | oos | 194.8 | 196.3311 | +0.79% | 190.74 | -2.08% | 0.0441 | ✓ | 1.19 |
| 2026-06-20 | oos | 199.94 | 201.659 | +0.86% | 195.24 | -2.35% | 0.0482 | ✓ | 1.17 |
| 2026-06-19 | oos | 198.47 | 200.2967 | +0.92% | 197.1 | -0.69% | 0.0486 | ✓ | 1.15 |
| 2026-06-18 | oos | 199.62 | 201.5498 | +0.97% | 192.81 | -3.41% | 0.0151 | ✓ | 1.15 |
| 2026-06-17 | oos | 212.47 | 214.0593 | +0.75% | 190.24 | -10.46% | 0.0550 | ✗ | 1.14 |
| 2026-06-16 | oos | 214 | 215.4306 | +0.67% | 194.4 | -9.16% | 0.0500 | ✗ | 1.14 |
| 2026-06-15 | oos | 224.51 | 225.8529 | +0.60% | 197.405 | -12.07% | 0.0949 | ✗ | 1.11 |
| 2026-06-14 | oos | 210.67 | 212.4798 | +0.86% | 194.8 | -7.53% | 0.0450 | ✗ | 1.09 |
| 2026-06-13 | oos | 208.56 | 210.8782 | +1.11% | 199.94 | -4.13% | 0.0497 | ✗ | 1.09 |
| 2026-06-12 | oos | 202.08 | 204.9567 | +1.42% | 198.47 | -1.79% | 0.0311 | ✗ | 1.08 |
| 2026-06-11 | oos | 205.2 | 208.3905 | +1.55% | 199.62 | -2.72% | 0.0313 | ✗ | 1.08 |
| 2026-06-10 | oos | 194.26 | 199.3135 | +2.60% | 212.47 | +9.37% | 0.0136 | ✓ | 1.06 |
| 2026-06-09 | oos | 203.46 | 208.8214 | +2.64% | 214 | +5.18% | 0.0407 | ✗ | 1.05 |
| 2026-06-08 | oos | 209.44 | 214.9289 | +2.62% | 224.51 | +7.20% | 0.0090 | ✓ | 1.06 |
| 2026-06-07 | oos | 230.22 | 235.5231 | +2.30% | 210.67 | -8.49% | 0.1505 | ✗ | 1.05 |
| 2026-06-06 | oos | 217.28 | 226.4892 | +4.24% | 208.56 | -4.01% | 0.1392 | ✗ | 0.99 |
| 2026-06-05 | oos | 209.99 | 220.7649 | +5.13% | 202.08 | -3.77% | 0.1282 | ✗ | 0.99 |
| 2026-06-04 | oos | 245.21 | 253.0711 | +3.21% | 205.2 | -16.32% | 0.2064 | ✗ | 0.85 |
| 2026-06-03 | oos | 243.15 | 252.418 | +3.81% | 194.26 | -20.11% | 0.2271 | ✗ | 0.84 |
| 2026-06-02 | oos | 268.26 | 274.1632 | +2.20% | 203.46 | -24.16% | 0.2387 | ✗ | 0.77 |
| 2026-06-01 | oos | 293.28 | 294.6122 | +0.45% | 209.44 | -28.59% | 0.2525 | ✗ | 0.72 |
| 2026-05-31 | oos | 302.41 | 302.5097 | +0.03% | 230.22 | -23.87% | 0.1653 | ✗ | 0.72 |
| 2026-05-30 | oos | 303.2 | 303.2561 | +0.02% | 217.28 | -28.34% | 0.2000 | ✗ | 0.69 |
| 2026-05-29 | oos | 302 | 302.2116 | +0.07% | 209.99 | -30.47% | 0.2350 | ✗ | 0.70 |
| 2026-05-28 | oos | 299.71 | 299.912 | +0.07% | 245.21 | -18.18% | 0.1028 | ✗ | 0.70 |
| 2026-05-27 | oos | 334.32 | 332.2491 | -0.62% | 243.15 | -27.27% | 0.2118 | ✓ | 0.67 |
| 2026-05-26 | oos | 342.93 | 340.0771 | -0.83% | 268.26 | -21.77% | 0.1502 | ✓ | 0.68 |
| 2026-05-25 | oos | 351.5 | 348.3598 | -0.89% | 293.28 | -16.56% | 0.1206 | ✓ | 0.64 |
| 2026-05-24 | oos | 346.66 | 344.3064 | -0.68% | 302.41 | -12.76% | 0.1005 | ✓ | 0.65 |
| 2026-05-23 | oos | 355.15 | 353.2927 | -0.52% | 303.2 | -14.63% | 0.1236 | ✓ | 0.76 |
| 2026-05-22 | oos | 360.31 | 358.4404 | -0.52% | 302 | -16.18% | 0.1499 | ✓ | 0.77 |
| 2026-05-21 | oos | 380.12 | 377.6057 | -0.66% | 299.71 | -21.15% | 0.1910 | ✓ | 0.75 |
| 2026-05-20 | oos | 372.94 | 370.9366 | -0.54% | 334.32 | -10.36% | 0.0727 | ✓ | 0.75 |
| 2026-05-19 | oos | 370.08 | 368.4361 | -0.44% | 342.93 | -7.34% | 0.0625 | ✓ | 0.75 |
| 2026-05-18 | oos | 378.64 | 376.5386 | -0.55% | 351.5 | -7.17% | 0.0718 | ✓ | 0.74 |
| 2026-05-17 | oos | 404.61 | 402.7442 | -0.46% | 346.66 | -14.32% | 0.1459 | ✓ | 0.73 |
| 2026-05-16 | oos | 415.74 | 413.967 | -0.43% | 355.15 | -14.57% | 0.1396 | ✓ | 0.72 |
| 2026-05-15 | oos | 426.35 | 424.9044 | -0.34% | 360.31 | -15.49% | 0.1311 | ✓ | 0.72 |
| 2026-05-14 | oos | 434.95 | 433.5998 | -0.31% | 380.12 | -12.61% | 0.0995 | ✓ | 0.72 |
| 2026-05-13 | oos | 434.11 | 432.3054 | -0.42% | 372.94 | -14.09% | 0.1291 | ✓ | 0.80 |
| 2026-05-12 | oos | 439.78 | 438.41 | -0.31% | 370.08 | -15.85% | 0.1312 | ✓ | 0.81 |
| 2026-05-11 | oos | 450.25 | 448.6136 | -0.36% | 378.64 | -15.90% | 0.1213 | ✓ | 0.80 |
| 2026-05-10 | oos | 464.24 | 462.6228 | -0.35% | 404.61 | -12.84% | 0.0862 | ✓ | 0.80 |
| 2026-05-09 | oos | 449.7 | 447.5766 | -0.47% | 415.74 | -7.55% | 0.0485 | ✓ | 0.79 |
| 2026-05-08 | oos | 450.39 | 447.8599 | -0.56% | 426.35 | -5.34% | 0.0381 | ✓ | 0.78 |
| 2026-05-07 | oos | 450.105 | 447.5016 | -0.58% | 434.95 | -3.37% | 0.0388 | ✓ | 0.78 |
| 2026-05-06 | oos | 465.63 | 463.4244 | -0.47% | 434.11 | -6.77% | 0.0417 | ✓ | 0.88 |
| 2026-05-05 | oos | 461.34 | 459.2706 | -0.45% | 439.78 | -4.67% | 0.0385 | ✓ | 0.93 |
| 2026-05-04 | oos | 443.81 | 441.9486 | -0.42% | 450.25 | +1.45% | 0.0024 | ✓ | 0.91 |
| 2026-05-03 | oos | 443.09 | 440.49 | -0.59% | 464.24 | +4.77% | 0.0117 | ✗ | 0.90 |
| 2026-05-02 | oos | 445.76 | 442.6816 | -0.69% | 449.7 | +0.88% | 0.0068 | ✓ | 0.91 |
| 2026-05-01 | oos | 450.41 | 447.2116 | -0.71% | 450.39 | -0.00% | 0.0151 | ✓ | 0.90 |
| 2026-04-30 | oos | 440.88 | 437.0742 | -0.86% | 450.105 | +2.09% | 0.0140 | ✓ | 0.92 |
| 2026-04-29 | oos | 447.28 | 443.0715 | -0.94% | 465.63 | +4.10% | 0.0168 | ✓ | 0.92 |
| 2026-04-28 | oos | 453.71 | 449.0723 | -1.02% | 461.34 | +1.68% | 0.0271 | ✓ | 0.93 |
| 2026-04-27 | oos | 449.94 | 445.6563 | -0.95% | 443.81 | -1.36% | 0.0335 | ✓ | 0.93 |
| 2026-04-26 | oos | 455.18 | 451.1768 | -0.88% | 443.09 | -2.66% | 0.0167 | ✓ | 0.93 |
| 2026-04-25 | oos | 453.34 | 448.2953 | -1.11% | 445.76 | -1.67% | 0.0180 | ✓ | 0.93 |
| 2026-04-24 | oos | 456.36 | 451.0092 | -1.17% | 450.41 | -1.30% | 0.0106 | ✓ | 0.94 |
| 2026-04-23 | oos | 460.935 | 455.865 | -1.10% | 440.88 | -4.35% | 0.0095 | ✓ | 0.94 |
| 2026-04-22 | oos | 460.51 | 455.1104 | -1.17% | 447.28 | -2.87% | 0.0125 | ✗ | 0.94 |
| 2026-04-21 | oos | 448.73 | 442.9793 | -1.28% | 453.71 | +1.11% | 0.0243 | ✗ | 0.94 |
| 2026-04-20 | oos | 443.74 | 437.5491 | -1.40% | 449.94 | +1.40% | 0.0096 | ✓ | 0.94 |
| 2026-04-19 | oos | 435.46 | 428.9597 | -1.49% | 455.18 | +4.53% | 0.0004 | ✓ | 0.93 |
| 2026-04-18 | oos | 443.77 | 438.1143 | -1.27% | 453.34 | +2.16% | 0.0110 | ✓ | 0.93 |
| 2026-04-17 | oos | 453.66 | 448.8798 | -1.05% | 456.36 | +0.60% | 0.0122 | ✗ | 0.92 |
| 2026-04-16 | oos | 454.99 | 449.2307 | -1.27% | 460.935 | +1.31% | 0.0122 | ✓ | 0.93 |
| 2026-04-15 | oos | 440.84 | 436.0269 | -1.09% | 460.51 | +4.46% | 0.0136 | ✗ | 0.93 |
| 2026-04-14 | oos | 436.5 | 431.6883 | -1.10% | 448.73 | +2.80% | 0.0119 | ✗ | 0.93 |
| 2026-04-13 | oos | 438.49 | 433.2389 | -1.20% | 443.74 | +1.20% | 0.0066 | ✓ | 0.92 |
| 2026-04-12 | oos | 421.45 | 416.5112 | -1.17% | 435.46 | +3.32% | 0.0063 | ✓ | 0.90 |
| 2026-04-11 | oos | 437.77 | 432.6897 | -1.16% | 443.77 | +1.37% | 0.0065 | ✓ | 0.89 |
| 2026-04-10 | oos | 444.06 | 439.0608 | -1.13% | 453.66 | +2.16% | 0.0162 | ✓ | 0.89 |
| 2026-04-09 | oos | 443.1 | 438.1784 | -1.11% | 454.99 | +2.68% | 0.0034 | ✓ | 0.90 |
| 2026-04-08 | oos | 441.63 | 436.798 | -1.09% | 440.84 | -0.18% | 0.0369 | ✓ | 0.90 |
| 2026-04-07 | oos | 445.97 | 441.2773 | -1.05% | 436.5 | -2.12% | 0.0388 | ✓ | 0.90 |
| 2026-04-06 | oos | 435.22 | 431.007 | -0.97% | 438.49 | +0.75% | 0.0532 | ✓ | 0.90 |
| 2026-04-05 | oos | 428.44 | 424.6428 | -0.89% | 421.45 | -1.63% | 0.0301 | ✓ | 0.90 |
| 2026-04-04 | oos | 441.08 | 437.0108 | -0.92% | 437.77 | -0.75% | 0.0738 | ✓ | 0.91 |
| 2026-04-03 | oos | 442.9 | 439.051 | -0.87% | 444.06 | +0.26% | 0.0672 | ✓ | 0.91 |
| 2026-04-02 | oos | 444.27 | 440.734 | -0.80% | 443.1 | -0.26% | 0.0596 | ✓ | 0.92 |
| 2026-04-01 | oos | 455.15 | 451.5671 | -0.79% | 441.63 | -2.97% | 0.0616 | ✓ | 0.92 |
| 2026-03-31 | oos | 466.04 | 463.0211 | -0.65% | 445.97 | -4.31% | 0.0857 | ✓ | 0.92 |
| 2026-03-30 | oos | 459.89 | 457.7064 | -0.47% | 435.22 | -5.36% | 0.0790 | ✓ | 0.92 |
| 2026-03-29 | oos | 452.32 | 450.9836 | -0.30% | 428.44 | -5.28% | 0.0925 | ✓ | 0.91 |
| 2026-03-28 | oos | 480.65 | 478.054 | -0.54% | 441.08 | -8.23% | 0.0938 | ✓ | 0.91 |
| 2026-03-27 | oos | 472.62 | 470.9583 | -0.35% | 442.9 | -6.29% | 0.0697 | ✓ | 0.91 |
| 2026-03-26 | oos | 461.75 | 460.6545 | -0.24% | 444.27 | -3.79% | 0.0103 | ✓ | 0.94 |
| 2026-03-25 | oos | 473.54 | 472.7462 | -0.17% | 455.15 | -3.88% | 0.0051 | ✗ | 0.94 |
| 2026-03-24 | oos | 477.235 | 476.5519 | -0.14% | 466.04 | -2.35% | 0.0091 | ✗ | 0.94 |
| 2026-03-23 | oos | 478 | 477.6048 | -0.08% | 459.89 | -3.79% | 0.0189 | ✗ | 0.94 |
| 2026-03-22 | oos | 467.17 | 467.5393 | +0.08% | 452.32 | -3.18% | 0.0061 | ✗ | 0.96 |
| 2026-03-21 | oos | 462.21 | 463.7275 | +0.33% | 480.65 | +3.99% | 0.0726 | ✓ | 0.96 |
| 2026-03-20 | oos | 474.44 | 476.2285 | +0.38% | 472.62 | -0.38% | 0.0504 | ✓ | 0.96 |
| 2026-03-19 | oos | 455.64 | 457.7924 | +0.47% | 461.75 | +1.34% | 0.0244 | ✓ | 0.95 |
| 2026-03-18 | oos | 457.01 | 458.9526 | +0.43% | 473.54 | +3.62% | 0.0305 | ✓ | 0.98 |
| 2026-03-17 | oos | 470.66 | 472.0242 | +0.29% | 477.235 | +1.40% | 0.0572 | ✓ | 0.98 |
| 2026-03-16 | oos | 478.92 | 480.1816 | +0.26% | 478 | -0.19% | 0.0492 | ✓ | 0.98 |
| 2026-03-15 | oos | 469.98 | 472.0862 | +0.45% | 467.17 | -0.60% | 0.0590 | ✓ | 0.98 |
| 2026-03-14 | oos | 467.77 | 470.1413 | +0.51% | 462.21 | -1.19% | 0.0158 | ✓ | 0.99 |
| 2026-03-13 | oos | 460.99 | 463.5763 | +0.56% | 474.44 | +2.92% | 0.0294 | ✓ | 0.99 |
| 2026-03-12 | oos | 455.09 | 457.7031 | +0.57% | 455.64 | +0.12% | 0.0041 | ✓ | 0.99 |
| 2026-03-11 | oos | 455.27 | 457.9399 | +0.59% | 457.01 | +0.38% | 0.0164 | ✗ | 0.98 |
| 2026-03-10 | oos | 447.1 | 449.6081 | +0.56% | 470.66 | +5.27% | 0.0084 | ✗ | 0.98 |
| 2026-03-09 | oos | 444.67 | 446.8601 | +0.49% | 478.92 | +7.70% | 0.0197 | ✗ | 0.99 |
| 2026-03-08 | oos | 442.99 | 445.4414 | +0.55% | 469.98 | +6.09% | 0.0452 | ✗ | 1.00 |
| 2026-03-07 | oos | 450.26 | 452.0173 | +0.39% | 467.77 | +3.89% | 0.0229 | ✗ | 1.00 |
| 2026-03-06 | oos | 449.72 | 451.5767 | +0.41% | 460.99 | +2.51% | 0.0202 | ✗ | 1.00 |
| 2026-03-05 | oos | 461.88 | 463.1892 | +0.28% | 455.09 | -1.47% | 0.0126 | ✗ | 1.01 |
| 2026-03-04 | oos | 466.92 | 467.9067 | +0.21% | 455.27 | -2.50% | 0.0076 | ✓ | 1.01 |
| 2026-03-03 | oos | 443.89 | 445.893 | +0.45% | 447.1 | +0.72% | 0.0213 | ✗ | 1.02 |
| 2026-03-02 | oos | 445.27 | 447.0043 | +0.39% | 444.67 | -0.13% | 0.0008 | ✓ | 1.04 |
| 2026-03-01 | oos | 441.8 | 443.8514 | +0.46% | 442.99 | +0.27% | 0.0052 | ✗ | 1.05 |
| 2026-02-28 | oos | 457.49 | 458.4759 | +0.22% | 450.26 | -1.58% | 0.0226 | ✗ | 1.04 |
| 2026-02-27 | oos | 461.44 | 462.3018 | +0.19% | 449.72 | -2.54% | 0.0628 | ✗ | 1.05 |
| 2026-02-26 | oos | 478.39 | 478.5963 | +0.04% | 461.88 | -3.45% | 0.0868 | ✗ | 1.04 |
| 2026-02-25 | oos | 492.81 | 492.5071 | -0.06% | 466.92 | -5.25% | 0.1229 | ✓ | 1.04 |
| 2026-02-24 | oos | 484.93 | 485.8882 | +0.20% | 443.89 | -8.46% | 0.1599 | ✗ | 1.08 |
| 2026-02-23 | oos | 495.73 | 496.247 | +0.10% | 445.27 | -10.18% | 0.1760 | ✗ | 1.07 |
| 2026-02-22 | oos | 570.25 | 567.4873 | -0.48% | 441.8 | -22.53% | 0.2221 | ✓ | 1.02 |
| 2026-02-21 | oos | 563.92 | 560.8624 | -0.54% | 457.49 | -18.87% | 0.1888 | ✓ | 1.02 |
| 2026-02-20 | oos | 562.26 | 558.6977 | -0.63% | 461.44 | -17.93% | 0.1596 | ✓ | 1.00 |
| 2026-02-19 | oos | 560.07 | 556.9983 | -0.55% | 478.39 | -14.58% | 0.1598 | ✓ | 1.00 |
| 2026-02-18 | oos | 557.43 | 554.2568 | -0.57% | 492.81 | -11.59% | 0.1404 | ✓ | 0.98 |
| 2026-02-17 | oos | 563.03 | 559.1795 | -0.68% | 484.93 | -13.87% | 0.0932 | ✓ | 0.95 |
| 2026-02-16 | oos | 568.69 | 564.3862 | -0.76% | 495.73 | -12.83% | 0.0685 | ✓ | 0.96 |
| 2026-02-15 | oos | 552.98 | 549.5194 | -0.63% | 570.25 | +3.12% | 0.0537 | ✗ | 0.97 |
| 2026-02-14 | oos | 562.41 | 557.4683 | -0.88% | 563.92 | +0.27% | 0.0371 | ✗ | 0.96 |
| 2026-02-13 | oos | 563.75 | 557.4793 | -1.11% | 562.26 | -0.26% | 0.0203 | ✗ | 0.97 |
| 2026-02-12 | oos | 502.55 | 501.8188 | -0.15% | 560.07 | +11.45% | 0.0991 | ✗ | 0.94 |
| 2026-02-11 | oos | 515.76 | 514.3467 | -0.27% | 557.43 | +8.08% | 0.0890 | ✗ | 0.94 |
| 2026-02-10 | oos | 524.09 | 521.1786 | -0.56% | 563.03 | +7.43% | 0.0957 | ✗ | 0.94 |
| 2026-02-09 | oos | 532.85 | 529.5777 | -0.61% | 568.69 | +6.73% | 0.0881 | ✗ | 0.94 |
| 2026-02-08 | oos | 526.64 | 524.3391 | -0.44% | 552.98 | +5.00% | 0.0733 | ✗ | 0.94 |
| 2026-02-07 | oos | 524.75 | 525.0237 | +0.05% | 562.41 | +7.18% | 0.0614 | ✓ | 0.95 |
| 2026-02-06 | oos | 522.96 | 523.42 | +0.09% | 563.75 | +7.80% | 0.0975 | ✓ | 0.94 |
| 2026-02-05 | oos | 452.73 | 472.0206 | +4.26% | 502.55 | +11.00% | 0.0156 | ✓ | 0.89 |
| 2026-02-04 | oos | 531.28 | 533.4408 | +0.41% | 515.76 | -2.92% | 0.0360 | ✓ | 0.82 |
| 2026-02-03 | oos | 526.35 | 527.6324 | +0.24% | 524.09 | -0.43% | 0.0743 | ✓ | 0.85 |
| 2026-02-02 | oos | 538.89 | 538.0137 | -0.16% | 532.85 | -1.12% | 0.0889 | ✗ | 0.86 |
| 2026-02-01 | oos | 515.7 | 519.1187 | +0.66% | 526.64 | +2.12% | 0.0915 | ✓ | 0.86 |
| 2026-01-31 | oos | 506.79 | 510.5105 | +0.73% | 524.75 | +3.54% | 0.1416 | ✓ | 0.90 |
| 2026-01-30 | oos | 552.42 | 549.6228 | -0.51% | 522.96 | -5.33% | 0.0985 | ✗ | 0.84 |
| 2026-01-29 | oos | 553.3 | 550.4429 | -0.52% | 452.73 | -18.18% | 0.0563 | ✗ | 0.85 |
| 2026-01-28 | oos | 590.36 | 584.0202 | -1.07% | 531.28 | -10.01% | 0.0668 | ✗ | 0.81 |
| 2026-01-27 | oos | 599.3 | 592.3559 | -1.16% | 526.35 | -12.17% | 0.0152 | ✗ | 0.81 |
| 2026-01-26 | oos | 578 | 572.3676 | -0.97% | 538.89 | -6.77% | 0.0313 | ✗ | 0.80 |
| 2026-01-25 | oos | 571.43 | 566.8319 | -0.80% | 515.7 | -9.75% | 0.0000 | ✓ | 0.80 |
| 2026-01-24 | oos | 592.7 | 586.1492 | -1.11% | 506.79 | -14.49% | 0.0474 | ✓ | 0.79 |
| 2026-01-23 | oos | 594.98 | 588.5964 | -1.07% | 552.42 | -7.15% | 0.0114 | ✓ | 0.84 |
| 2026-01-22 | oos | 598.84 | 592.2909 | -1.09% | 553.3 | -7.60% | 0.0201 | ✓ | 0.84 |
| 2026-01-21 | oos | 584.2 | 578.0995 | -1.04% | 590.36 | +1.05% | 0.0229 | ✗ | 0.85 |
| 2026-01-20 | oos | 572.23 | 566.9638 | -0.92% | 599.3 | +4.73% | 0.0478 | ✗ | 0.84 |
| 2026-01-19 | oos | 583.66 | 575.4844 | -1.40% | 578 | -0.97% | 0.0456 | ✗ | 0.87 |
| 2026-01-18 | oos | 591.37 | 582.3277 | -1.53% | 571.43 | -3.37% | 0.0482 | ✗ | 0.85 |
| 2026-01-17 | oos | 593.72 | 584.6864 | -1.52% | 592.7 | -0.17% | 0.0695 | ✗ | 0.85 |
| 2026-01-16 | oos | 599.22 | 590.1455 | -1.51% | 594.98 | -0.71% | 0.0636 | ✗ | 0.85 |
| 2026-01-15 | oos | 590.76 | 582.2833 | -1.43% | 598.84 | +1.37% | 0.0841 | ✗ | 0.85 |
| 2026-01-14 | oos | 597.355 | 589.5372 | -1.31% | 584.2 | -2.20% | 0.0619 | ✗ | 0.87 |
| 2026-01-13 | oos | 616.68 | 608.0889 | -1.39% | 572.23 | -7.21% | 0.0089 | ✓ | 0.90 |
| 2026-01-12 | oos | 621.01 | 611.887 | -1.47% | 583.66 | -6.01% | 0.0619 | ✓ | 0.98 |
| 2026-01-11 | oos | 648.27 | 638.5017 | -1.51% | 591.37 | -8.78% | 0.1063 | ✓ | 0.99 |
| 2026-01-10 | oos | 643.31 | 634.1695 | -1.42% | 593.72 | -7.71% | 0.1166 | ✓ | 0.99 |
| 2026-01-09 | oos | 633.77 | 625.4383 | -1.31% | 599.22 | -5.45% | 0.0981 | ✓ | 1.03 |
| 2026-01-08 | oos | 631.37 | 623.336 | -1.27% | 590.76 | -6.43% | 0.1043 | ✓ | 1.04 |
| 2026-01-07 | oos | 628.65 | 620.8374 | -1.24% | 597.355 | -4.98% | 0.1061 | ✓ | 1.12 |
| 2026-01-06 | oos | 637.92 | 629.9821 | -1.24% | 616.68 | -3.33% | 0.0411 | ✓ | 1.12 |
| 2026-01-05 | oos | 645.56 | 637.8607 | -1.19% | 621.01 | -3.80% | 0.0057 | ✓ | 1.12 |
| 2026-01-04 | oos | 638.52 | 631.048 | -1.17% | 648.27 | +1.53% | 0.0347 | ✗ | 1.14 |
| 2026-01-03 | oos | 654.22 | 645.3123 | -1.36% | 643.31 | -1.67% | 0.0003 | ✓ | 1.15 |
| 2026-01-02 | oos | 609.48 | 603.2006 | -1.03% | 633.77 | +3.99% | 0.0424 | ✗ | 1.13 |
| 2026-01-01 | oos | 592.57 | 587.8017 | -0.80% | 631.37 | +6.55% | 0.0428 | ✗ | 1.13 |
| 2025-12-31 | oos | 598.385 | 594.3399 | -0.68% | 628.65 | +5.06% | 0.0078 | ✗ | 1.14 |
| 2025-12-30 | oos | 594.96 | 590.8584 | -0.69% | 637.92 | +7.22% | 0.0103 | ✗ | 1.13 |
| 2025-12-29 | oos | 598.5 | 595.1281 | -0.56% | 645.56 | +7.86% | 0.0048 | ✓ | 1.15 |
| 2025-12-28 | oos | 622.11 | 618.1106 | -0.64% | 638.52 | +2.64% | 0.0138 | ✓ | 1.15 |
| 2025-12-27 | oos | 622.53 | 618.5142 | -0.65% | 654.22 | +5.09% | 0.0205 | ✗ | 1.14 |
| 2025-12-26 | oos | 594.23 | 591.0736 | -0.53% | 609.48 | +2.57% | 0.0032 | ✓ | 1.13 |
| 2025-12-25 | oos | 589.36 | 586.3958 | -0.50% | 592.57 | +0.54% | 0.0096 | ✓ | 1.13 |
| 2025-12-24 | oos | 568.28 | 565.8416 | -0.43% | 598.385 | +5.30% | 0.0574 | ✗ | 1.13 |
| 2025-12-23 | oos | 572.1 | 568.8809 | -0.56% | 594.96 | +4.00% | 0.0324 | ✗ | 1.13 |
| 2025-12-22 | oos | 590.04 | 585.7367 | -0.73% | 598.5 | +1.43% | 0.0400 | ✗ | 1.12 |
| 2025-12-21 | oos | 590.88 | 586.9252 | -0.67% | 622.11 | +5.29% | 0.0679 | ✗ | 1.12 |
| 2025-12-20 | oos | 591.96 | 587.7081 | -0.72% | 622.53 | +5.16% | 0.0642 | ✗ | 1.13 |
| 2025-12-19 | oos | 624.42 | 618.1566 | -1.00% | 594.23 | -4.83% | 0.0291 | ✓ | 1.14 |
| 2025-12-18 | oos | 565.55 | 561.8128 | -0.66% | 589.36 | +4.21% | 0.0262 | ✗ | 1.09 |
| 2025-12-17 | oos | 546.51 | 543.0075 | -0.64% | 568.28 | +3.98% | 0.0277 | ✗ | 1.10 |
| 2025-12-16 | oos | 546.09 | 541.4111 | -0.86% | 572.1 | +4.76% | 0.0605 | ✗ | 1.11 |
| 2025-12-15 | oos | 536.05 | 532.6721 | -0.63% | 590.04 | +10.07% | 0.0751 | ✗ | 1.11 |
| 2025-12-14 | oos | 558.08 | 553.1726 | -0.88% | 590.88 | +5.88% | 0.0601 | ✗ | 1.10 |
| 2025-12-13 | oos | 580.01 | 573.7089 | -1.09% | 591.96 | +2.06% | 0.0550 | ✗ | 1.09 |
| 2025-12-12 | oos | 581.95 | 576.6779 | -0.91% | 624.42 | +7.30% | 0.1064 | ✗ | 1.09 |
| 2025-12-11 | oos | 574.55 | 569.0907 | -0.95% | 565.55 | -1.57% | 0.0824 | ✗ | 1.11 |
| 2025-12-10 | oos | 572.83 | 567.8138 | -0.88% | 546.51 | -4.59% | 0.0346 | ✗ | 1.11 |
| 2025-12-09 | oos | 584.54 | 579.3202 | -0.89% | 546.09 | -6.58% | 0.0007 | ✓ | 1.11 |
| 2025-12-08 | oos | 579.16 | 574.6376 | -0.78% | 536.05 | -7.44% | 0.0164 | ✓ | 1.11 |
| 2025-12-07 | oos | 598.76 | 593.0188 | -0.96% | 558.08 | -6.79% | 0.0328 | ✓ | 1.12 |
| 2025-12-06 | oos | 583.9 | 577.7538 | -1.05% | 580.01 | -0.67% | 0.0082 | ✓ | 1.10 |
| 2025-12-05 | oos | 559.84 | 554.5255 | -0.95% | 581.95 | +3.95% | 0.0368 | ✗ | 1.10 |
| 2025-12-04 | oos | 574.94 | 568.9705 | -1.04% | 574.55 | -0.07% | 0.0044 | ✓ | 1.11 |
| 2025-12-03 | oos | 590.73 | 583.9262 | -1.15% | 572.83 | -3.03% | 0.0023 | ✓ | 1.10 |
| 2025-12-02 | oos | 545.48 | 541.726 | -0.69% | 584.54 | +7.16% | 0.0599 | ✗ | 1.08 |
| 2025-12-01 | oos | 523.4 | 521.1079 | -0.44% | 579.16 | +10.65% | 0.0506 | ✗ | 1.11 |
| 2025-11-30 | oos | 540.84 | 537.8749 | -0.55% | 598.76 | +10.71% | 0.1068 | ✗ | 1.16 |
| 2025-11-29 | oos | 521.4 | 519.1674 | -0.43% | 583.9 | +11.99% | 0.1376 | ✗ | 1.16 |
| 2025-11-28 | oos | 548.87 | 544.7772 | -0.75% | 559.84 | +2.00% | 0.0473 | ✗ | 1.16 |
| 2025-11-27 | oos | 532.48 | 527.9268 | -0.86% | 574.94 | +7.97% | 0.0754 | ✗ | 1.17 |
| 2025-11-26 | oos | 543.6 | 537.6105 | -1.10% | 590.73 | +8.67% | 0.0557 | ✗ | 1.19 |
| 2025-11-25 | oos | 526.91 | 521.3337 | -1.06% | 545.48 | +3.52% | 0.0082 | ✓ | 1.20 |
| 2025-11-24 | oos | 548.72 | 541.7091 | -1.28% | 523.4 | -4.61% | 0.0073 | ✓ | 1.19 |
| 2025-11-23 | oos | 538.76 | 532.9026 | -1.09% | 540.84 | +0.39% | 0.0331 | ✓ | 1.19 |
| 2025-11-22 | oos | 556.64 | 548.9046 | -1.39% | 521.4 | -6.33% | 0.1401 | ✓ | 1.27 |
| 2025-11-21 | oos | 533 | 527.2727 | -1.07% | 548.87 | +2.98% | 0.0439 | ✓ | 1.27 |
| 2025-11-20 | oos | 480.13 | 480.3337 | +0.04% | 532.48 | +10.90% | 0.0325 | ✓ | 1.31 |
| 2025-11-19 | oos | 485.77 | 483.7446 | -0.42% | 543.6 | +11.90% | 0.1322 | ✗ | 1.43 |
| 2025-11-18 | oos | 522.9 | 517.9061 | -0.96% | 526.91 | +0.77% | 0.1043 | ✗ | 1.40 |
| 2025-11-17 | oos | 490.28 | 489.0822 | -0.24% | 548.72 | +11.92% | 0.1742 | ✗ | 1.39 |
| 2025-11-16 | oos | 482.97 | 483.0772 | +0.02% | 538.76 | +11.55% | 0.2242 | ✓ | 1.41 |
| 2025-11-15 | oos | 502.3 | 501.384 | -0.18% | 556.64 | +10.82% | 0.2744 | ✗ | 1.41 |
| 2025-11-14 | oos | 479.2 | 479.4576 | +0.05% | 533 | +11.23% | 0.2527 | ✓ | 1.40 |
| 2025-11-13 | oos | 509.18 | 506.7909 | -0.47% | 480.13 | -5.71% | 0.1448 | ✗ | 1.41 |
| 2025-11-12 | oos | 507.29 | 504.2407 | -0.60% | 485.77 | -4.24% | 0.1133 | ✗ | 1.43 |
| 2025-11-11 | oos | 505.4 | 502.0963 | -0.65% | 522.9 | +3.46% | 0.1862 | ✗ | 1.41 |
| 2025-11-10 | oos | 517.05 | 512.4439 | -0.89% | 490.28 | -5.18% | 0.1510 | ✗ | 1.39 |
| 2025-11-09 | oos | 503.36 | 500.1043 | -0.65% | 482.97 | -4.05% | 0.1139 | ✗ | 1.41 |
| 2025-11-08 | oos | 495.74 | 493.0444 | -0.54% | 502.3 | +1.32% | 0.1152 | ✗ | 1.42 |
| 2025-11-07 | oos | 511.66 | 507.6634 | -0.78% | 479.2 | -6.34% | 0.0661 | ✗ | 1.39 |
| 2025-11-06 | oos | 472.68 | 471.3593 | -0.28% | 509.18 | +7.72% | 0.0999 | ✗ | 1.36 |
| 2025-11-05 | oos | 489.27 | 485.8455 | -0.70% | 507.29 | +3.68% | 0.0727 | ✗ | 1.36 |
| 2025-11-04 | oos | 480.08 | 477.8619 | -0.46% | 505.4 | +5.27% | 0.0355 | ✗ | 1.36 |
| 2025-11-03 | oos | 505.77 | 501.3005 | -0.88% | 517.05 | +2.23% | 0.0385 | ✗ | 1.39 |
| 2025-11-02 | oos | 537.08 | 530.1363 | -1.29% | 503.36 | -6.28% | 0.0235 | ✗ | 1.39 |
| 2025-11-01 | oos | 553.93 | 546.3146 | -1.37% | 495.74 | -10.50% | 0.0056 | ✓ | 1.40 |
| 2025-10-31 | oos | 534.8 | 527.7809 | -1.31% | 511.66 | -4.33% | 0.0521 | ✗ | 1.41 |
| 2025-10-30 | oos | 541.36 | 533.7338 | -1.41% | 472.68 | -12.69% | 0.0259 | ✓ | 1.43 |
| 2025-10-29 | oos | 555.84 | 546.5362 | -1.67% | 489.27 | -11.98% | 0.0280 | ✓ | 1.44 |
| 2025-10-28 | oos | 557.57 | 547.6465 | -1.78% | 480.08 | -13.90% | 0.0260 | ✗ | 1.48 |
| 2025-10-27 | oos | 555.44 | 545.547 | -1.78% | 505.77 | -8.94% | 0.0255 | ✗ | 1.48 |
| 2025-10-26 | oos | 559.56 | 549.1371 | -1.86% | 537.08 | -4.02% | 0.0306 | ✗ | 1.48 |
| 2025-10-25 | oos | 508.33 | 501.3335 | -1.38% | 553.93 | +8.97% | 0.1207 | ✗ | 1.44 |
| 2025-10-24 | oos | 503.46 | 496.83 | -1.32% | 534.8 | +6.22% | 0.0932 | ✗ | 1.45 |
| 2025-10-23 | oos | 480.54 | 475.3506 | -1.08% | 541.36 | +12.66% | 0.1539 | ✗ | 1.44 |
| 2025-10-22 | oos | 473.35 | 469.704 | -0.77% | 555.84 | +17.43% | 0.1360 | ✗ | 1.44 |
| 2025-10-21 | oos | 481.12 | 476.9902 | -0.86% | 557.57 | +15.89% | 0.0971 | ✗ | 1.44 |
| 2025-10-20 | oos | 479.05 | 474.9239 | -0.86% | 555.44 | +15.95% | 0.1108 | ✗ | 1.46 |
| 2025-10-19 | oos | 472.9 | 470.0518 | -0.60% | 559.56 | +18.33% | 0.0980 | ✗ | 1.45 |
| 2025-10-18 | oos | 468.78 | 466.9125 | -0.40% | 508.33 | +8.44% | 0.0258 | ✗ | 1.45 |
| 2025-10-17 | oos | 470.03 | 468.914 | -0.24% | 503.46 | +7.11% | 0.0102 | ✗ | 1.45 |
| 2025-10-16 | oos | 504.73 | 501.3335 | -0.67% | 480.54 | -4.79% | 0.0673 | ✓ | 1.42 |
| 2025-10-15 | oos | 522.455 | 518.1126 | -0.83% | 473.35 | -9.40% | 0.0490 | ✓ | 1.40 |
| 2025-10-14 | oos | 538.31 | 533.2716 | -0.94% | 481.12 | -10.62% | 0.0433 | ✓ | 1.40 |
| 2025-10-13 | oos | 546.91 | 541.782 | -0.94% | 479.05 | -12.41% | 0.0645 | ✓ | 1.41 |
| 2025-10-12 | oos | 541.32 | 536.7712 | -0.84% | 472.9 | -12.64% | 0.0467 | ✓ | 1.40 |
| 2025-10-11 | oos | 500.64 | 499.4165 | -0.24% | 468.78 | -6.36% | 0.0189 | ✓ | 1.36 |
| 2025-10-10 | oos | 513.93 | 511.7925 | -0.42% | 470.03 | -8.54% | 0.0047 | ✓ | 1.35 |
| 2025-10-09 | oos | 580.28 | 574.2555 | -1.04% | 504.73 | -13.02% | 0.0214 | ✗ | 1.28 |
| 2025-10-08 | oos | 583.28 | 576.4014 | -1.18% | 522.455 | -10.43% | 0.0401 | ✗ | 1.29 |
| 2025-10-07 | oos | 576.69 | 570.0114 | -1.16% | 538.31 | -6.66% | 0.0288 | ✗ | 1.21 |
| 2025-10-06 | oos | 599.1 | 591.0497 | -1.34% | 546.91 | -8.71% | 0.0173 | ✗ | 1.20 |
| 2025-10-05 | oos | 594.24 | 586.2157 | -1.35% | 541.32 | -8.91% | 0.0058 | ✓ | 1.21 |
| 2025-10-04 | oos | 590.54 | 582.3739 | -1.38% | 500.64 | -15.22% | 0.0309 | ✓ | 1.20 |
| 2025-10-03 | oos | 608.83 | 600.013 | -1.45% | 513.93 | -15.59% | 0.0599 | ✓ | 1.20 |
| 2025-10-02 | oos | 594.815 | 586.0317 | -1.48% | 580.28 | -2.44% | 0.0206 | ✓ | 1.19 |
| 2025-10-01 | oos | 593.01 | 583.6503 | -1.58% | 583.28 | -1.64% | 0.0475 | ✓ | 1.21 |
| 2025-09-30 | oos | 560.52 | 553.0009 | -1.34% | 576.69 | +2.88% | 0.0318 | ✓ | 1.19 |
| 2025-09-29 | oos | 561.38 | 553.5242 | -1.40% | 599.1 | +6.72% | 0.0219 | ✓ | 1.17 |
| 2025-09-28 | oos | 556.47 | 549.1166 | -1.32% | 594.24 | +6.79% | 0.0339 | ✓ | 1.17 |
| 2025-09-27 | oos | 544.13 | 538.0478 | -1.12% | 590.54 | +8.53% | 0.0359 | ✓ | 1.17 |
| 2025-09-26 | oos | 548.53 | 542.1778 | -1.16% | 608.83 | +10.99% | 0.0122 | ✓ | 1.18 |
| 2025-09-25 | oos | 536.76 | 531.3137 | -1.01% | 594.815 | +10.82% | 0.0052 | ✓ | 1.17 |
| 2025-09-24 | oos | 556.73 | 549.0126 | -1.39% | 593.01 | +6.52% | 0.0227 | ✗ | 1.19 |
| 2025-09-23 | oos | 556.87 | 548.81 | -1.45% | 560.52 | +0.66% | 0.0005 | ✓ | 1.19 |
| 2025-09-22 | oos | 567.68 | 558.5963 | -1.60% | 561.38 | -1.11% | 0.0125 | ✓ | 1.21 |
| 2025-09-21 | oos | 594.06 | 583.0588 | -1.85% | 556.47 | -6.33% | 0.0146 | ✓ | 1.18 |
| 2025-09-20 | oos | 595.02 | 583.7608 | -1.89% | 544.13 | -8.55% | 0.0105 | ✓ | 1.11 |
| 2025-09-19 | oos | 601.1 | 589.4567 | -1.94% | 548.53 | -8.75% | 0.0124 | ✓ | 1.12 |
| 2025-09-18 | oos | 624.6 | 611.6622 | -2.07% | 536.76 | -14.06% | 0.0517 | ✓ | 1.10 |
| 2025-09-17 | oos | 616.67 | 604.3382 | -2.00% | 556.73 | -9.72% | 0.0513 | ✓ | 1.13 |