ZEC
Zcash · Zcash · gru_s6
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
47.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0518
mean absolute log-return error
mean pred / actual
-0.0067
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,305.95 | -1.41% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,300.59 | -1.12% | 1,324.69 | +0.71% | 0.0143 | ✗ | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,245.76 | -0.95% | 1,315.38 | +4.59% | 0.0314 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,146.32 | -0.37% | 1,257.65 | +9.30% | 0.0693 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,127.65 | -0.17% | 1,150.62 | +1.86% | 0.0237 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,126.53 | +0.03% | 1,129.58 | +0.30% | 0.0105 | ✗ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,148.94 | +0.16% | 1,126.14 | -1.83% | 0.0175 | ✗ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,219.20 | -0.05% | 1,147.16 | -5.95% | 0.0479 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,149.30 | +0.27% | 1,219.77 | +6.42% | 0.0479 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,216.55 | -0.09% | 1,146.20 | -5.87% | 0.0276 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,168.00 | +0.20% | 1,217.65 | +4.46% | 0.0135 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,272.06 | -0.25% | 1,165.70 | -8.59% | 0.0470 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,219.62 | +0.04% | 1,275.31 | +4.61% | 0.0286 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,207.01 | +0.20% | 1,219.14 | +1.20% | 0.0023 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,189.00 | +0.28% | 1,204.65 | +1.60% | 0.0050 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,324.02 | -0.19% | 1,185.72 | -10.62% | 0.0779 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,360.89 | -0.36% | 1,326.60 | -2.88% | 0.0200 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,332.22 | -0.37% | 1,365.87 | +2.14% | 0.0291 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,346.16 | -0.46% | 1,337.20 | -1.12% | 0.0081 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,301.20 | -0.29% | 1,352.32 | +3.63% | 0.0040 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,298.77 | -0.17% | 1,304.98 | +0.31% | 0.0001 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,331.97 | -0.21% | 1,300.97 | -2.53% | 0.0168 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,432.81 | -0.36% | 1,334.79 | -7.17% | 0.0971 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,412.14 | -0.33% | 1,437.95 | +1.50% | 0.0198 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,476.69 | -0.43% | 1,416.75 | -4.47% | 0.0451 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,578.94 | -0.51% | 1,483.01 | -6.56% | 0.0428 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,642.02 | -0.62% | 1,587.09 | -3.94% | 0.0349 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,546.47 | -0.57% | 1,652.20 | +6.23% | 0.0597 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,536.85 | -0.56% | 1,555.31 | +0.63% | 0.0178 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,489.67 | -0.54% | 1,545.58 | +3.19% | 0.0367 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,617.32 | -0.75% | 1,497.75 | -8.09% | 0.0418 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,462.14 | -0.62% | 1,629.54 | +10.76% | 0.1159 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,494.92 | -0.92% | 1,471.25 | -2.49% | 0.1391 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,457.81 | -0.86% | 1,508.85 | +2.61% | 0.0361 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,546.36 | -1.04% | 1,470.43 | -5.90% | 0.0589 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,446.89 | -1.30% | 1,562.56 | +6.59% | 0.0392 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,314.95 | -1.65% | 1,465.94 | +9.64% | 0.1033 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,100.71 | -0.79% | 1,337.08 | +20.52% | 0.1798 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,150.69 | -1.09% | 1,109.46 | -4.64% | 0.0318 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,054.31 | -0.68% | 1,163.40 | +9.60% | 0.0629 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,113.88 | -0.79% | 1,061.54 | -5.45% | 0.0361 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,155.07 | -0.84% | 1,122.72 | -3.62% | 0.0298 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,074.52 | -0.44% | 1,164.89 | +7.93% | 0.0630 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,232.05 | -0.97% | 1,079.29 | -13.25% | 0.0883 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,168.38 | -0.81% | 1,244.12 | +5.62% | 0.0669 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,131.41 | -0.74% | 1,177.91 | +3.34% | 0.0563 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,203.26 | -1.99% | 1,139.84 | -7.15% | 0.0236 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,020.31 | -0.55% | 1,227.64 | +19.66% | 0.1728 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,014.11 | -0.93% | 1,025.92 | +0.22% | 0.0076 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 944.8924 | -0.86% | 1,023.68 | +7.41% | 0.1223 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 812.9479 | -0.30% | 953.05 | +16.88% | 0.0506 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 827.0083 | -0.34% | 815.38 | -1.74% | 0.0115 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 845.3701 | -0.28% | 829.79 | -2.12% | 0.0125 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 832.587 | -0.28% | 847.77 | +1.53% | 0.0009 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 839.4657 | -0.27% | 834.96 | -0.80% | 0.0067 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 799.0441 | -0.18% | 841.7 | +5.15% | 0.0437 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 809.3278 | -0.11% | 800.48 | -1.20% | 0.0403 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 815.3633 | -0.22% | 810.18 | -0.86% | 0.0328 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 766.0713 | -0.20% | 817.2 | +6.46% | 0.0540 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 828.0183 | -0.36% | 767.63 | -7.63% | 0.0661 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 849.6331 | -0.64% | 831 | -2.82% | 0.0500 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 793.9589 | -0.88% | 855.12 | +6.76% | 0.0591 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 726.5659 | -1.08% | 801 | +9.06% | 0.1266 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 567.1409 | -0.34% | 734.47 | +29.06% | 0.1501 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 560.2878 | -0.81% | 569.07 | +0.74% | 0.0748 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 506.0651 | -0.51% | 564.88 | +11.05% | 0.0119 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.2483 | -0.65% | 508.68 | -0.96% | 0.0088 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.5881 | -0.45% | 513.59 | +5.73% | 0.0133 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 485.4469 | -0.41% | 485.77 | -0.34% | 0.0059 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 491.0201 | -0.39% | 487.43 | -1.12% | 0.0086 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 488.5726 | -0.37% | 492.93 | +0.52% | 0.0217 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.9704 | -0.37% | 490.4 | +0.13% | 0.0046 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 479.7483 | -0.33% | 489.76 | +1.75% | 0.0242 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.5714 | -0.45% | 481.315 | -2.92% | 0.0140 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.2774 | -0.64% | 495.79 | -2.69% | 0.0060 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.464 | -0.64% | 509.52 | +0.35% | 0.0117 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 507.6692 | -0.65% | 507.72 | -0.64% | 0.0004 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.3459 | -0.57% | 511.01 | +1.75% | 0.0055 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 507.8572 | -0.75% | 502.21 | -1.86% | 0.0017 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 502.6712 | -0.74% | 511.71 | +1.04% | 0.0024 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.2871 | -0.52% | 506.44 | +4.89% | 0.0365 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.2865 | -0.63% | 482.82 | -1.33% | 0.0062 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.5367 | -0.40% | 489.35 | +6.07% | 0.0411 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.5018 | -0.35% | 461.36 | +0.93% | 0.0146 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.6622 | -0.51% | 457.1 | -2.76% | 0.0333 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 465.152 | -0.40% | 470.06 | +0.65% | 0.0144 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.5972 | -0.34% | 467.04 | +0.40% | 0.0059 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.6487 | -0.33% | 465.19 | -2.31% | 0.0248 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.9343 | -0.37% | 476.2 | -6.22% | 0.0106 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.9636 | -0.23% | 507.8 | +4.68% | 0.0168 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 487.3583 | -0.15% | 485.1 | -0.61% | 0.0110 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 504.0568 | -0.08% | 488.09 | -3.24% | 0.0035 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 514.9407 | -0.01% | 504.445 | -2.05% | 0.0094 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 532.4599 | +0.01% | 514.98 | -3.28% | 0.0211 | ✗ | 1.90 |
| 2026-07-20 | oos | 543.37 | 542.8698 | -0.09% | 532.43 | -2.01% | 0.0570 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 547.0465 | -0.14% | 543.37 | -0.81% | 0.0224 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 557.5807 | -0.17% | 547.83 | -1.91% | 0.0143 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 546.3369 | -0.19% | 558.51 | +2.04% | 0.0048 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 522.5462 | -0.09% | 547.35 | +4.65% | 0.0427 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 569.1542 | -0.16% | 523.02 | -8.25% | 0.0580 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 562.7619 | -0.23% | 570.08 | +1.07% | 0.0204 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 494.3247 | -0.14% | 564.04 | +13.95% | 0.0588 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 532.3407 | -0.18% | 495 | -7.18% | 0.0334 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 507.8798 | -0.11% | 533.29 | +4.88% | 0.0496 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 498.1424 | -0.09% | 508.46 | +1.98% | 0.0290 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 480.7699 | -0.11% | 498.6 | +3.60% | 0.0135 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 465.2372 | -0.11% | 481.29 | +3.33% | 0.0111 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 482.4253 | -0.18% | 465.76 | -3.63% | 0.0083 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 452.1345 | -0.07% | 483.31 | +6.82% | 0.0834 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 461.1403 | -0.16% | 452.44 | -2.05% | 0.0308 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 462.1101 | -0.19% | 461.89 | -0.24% | 0.0146 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 459.654 | -0.24% | 462.99 | +0.49% | 0.0085 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 433.2885 | -0.23% | 460.75 | +6.09% | 0.0323 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.7772 | -0.31% | 434.29 | +4.13% | 0.0003 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.5427 | -0.35% | 417.06 | +4.54% | 0.0051 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.0686 | -0.30% | 398.93 | -2.05% | 0.0315 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.2977 | -0.18% | 407.29 | +8.33% | 0.0611 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.3385 | -0.26% | 375.96 | -4.91% | 0.0339 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.1805 | -0.34% | 395.37 | -5.55% | 0.0517 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.5625 | -0.35% | 418.6 | +0.62% | 0.0007 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.2919 | -0.30% | 416.01 | -0.12% | 0.0396 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.2723 | -0.27% | 416.53 | +0.27% | 0.0539 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 439.946 | -0.39% | 415.41 | -5.95% | 0.0211 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.553 | -0.34% | 441.69 | +1.76% | 0.0011 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.5743 | -0.45% | 434.04 | -7.79% | 0.0504 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.2593 | -0.51% | 470.7 | -1.25% | 0.0275 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.3986 | -0.43% | 476.67 | +4.68% | 0.0339 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 474.6619 | -0.51% | 455.36 | -4.55% | 0.0004 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.3863 | -0.61% | 477.08 | -5.43% | 0.0190 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 514.0244 | -0.81% | 504.48 | -2.66% | 0.0014 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 469.0426 | -0.77% | 518.24 | +9.64% | 0.0849 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 418.137 | -0.60% | 472.66 | +12.36% | 0.0877 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 409.3523 | -0.58% | 420.68 | +2.17% | 0.0023 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 424.7771 | -0.70% | 411.74 | -3.75% | 0.0305 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 405.5215 | -0.57% | 427.77 | +4.88% | 0.0081 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 427.0342 | -0.70% | 407.85 | -5.16% | 0.0390 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 454.7116 | -1.09% | 430.05 | -6.45% | 0.0165 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 434.792 | -1.45% | 459.72 | +4.20% | 0.0625 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.2944 | +0.29% | 441.19 | +21.79% | 0.1290 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 390.5959 | +0.37% | 362.25 | -6.91% | 0.0705 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 458.1458 | -0.19% | 389.16 | -15.22% | 0.0954 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 623.03 | -0.97% | 459.03 | -27.04% | 0.2999 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 602.8948 | -1.19% | 629.16 | +3.12% | 0.1086 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 540.5076 | -0.64% | 610.13 | +12.16% | 0.2581 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 563.3321 | -0.91% | 544 | -4.31% | 0.0287 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 524.2754 | -0.64% | 568.51 | +7.74% | 0.0863 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 526.1928 | -0.56% | 527.67 | -0.28% | 0.0081 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 543.8212 | -0.58% | 529.17 | -3.26% | 0.0234 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 538.2844 | -0.49% | 546.98 | +1.11% | 0.0379 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 564.8656 | -0.58% | 540.96 | -4.79% | 0.0029 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 646.283 | -0.91% | 568.16 | -12.89% | 0.0958 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 655.2577 | -1.02% | 652.23 | -1.48% | 0.0109 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 624.0634 | -0.95% | 662.04 | +5.07% | 0.0518 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 578.9233 | -0.56% | 630.08 | +8.23% | 0.0575 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 657.6612 | -0.90% | 582.16 | -12.28% | 0.0766 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 663.782 | -1.40% | 663.64 | -1.43% | 0.0017 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 569.3441 | -0.78% | 673.24 | +17.33% | 0.1529 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 558.8477 | -0.87% | 573.81 | +1.78% | 0.0302 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 531.5591 | -0.80% | 563.78 | +5.22% | 0.0687 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.1535 | -0.64% | 535.82 | +4.77% | 0.0678 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 511.8053 | -0.64% | 511.41 | -0.72% | 0.0196 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 555.5958 | -0.93% | 515.11 | -8.15% | 0.0329 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 520.6298 | -0.68% | 560.79 | +6.98% | 0.0354 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 566.4491 | -0.91% | 524.2 | -8.30% | 0.0518 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 552.2746 | -0.81% | 571.65 | +2.67% | 0.0604 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 587.7498 | -0.85% | 556.81 | -6.07% | 0.0444 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 588.8618 | -0.93% | 592.79 | -0.27% | 0.0256 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 607.5483 | -1.06% | 594.39 | -3.20% | 0.0317 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 569.1973 | -0.98% | 614.07 | +6.83% | 0.0720 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 548.2422 | -1.01% | 574.82 | +3.79% | 0.0761 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 510.0965 | -1.30% | 553.83 | +7.16% | 0.0721 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 418.8026 | -0.91% | 516.83 | +22.28% | 0.1901 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 408.8373 | -1.04% | 422.67 | +2.31% | 0.0079 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 384.3774 | -0.96% | 413.13 | +6.45% | 0.0745 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 380.8191 | -1.07% | 388.1 | +0.82% | 0.0102 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 347.4737 | -0.86% | 384.94 | +9.83% | 0.0644 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.3834 | -0.60% | 350.5 | +7.07% | 0.0633 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 333.8974 | -0.66% | 327.36 | -2.61% | 0.0086 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 352.2938 | -0.86% | 336.12 | -5.41% | 0.0267 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 352.1185 | -0.85% | 355.35 | +0.06% | 0.0344 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 355.8649 | -0.88% | 355.14 | -1.08% | 0.0220 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 356.4917 | -0.85% | 359.01 | -0.14% | 0.0033 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.2488 | -0.73% | 359.53 | +4.89% | 0.0714 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 314.9954 | -0.53% | 342.76 | +8.24% | 0.0830 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 314.6825 | -0.68% | 316.66 | -0.06% | 0.0312 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.1959 | -0.67% | 316.84 | +1.45% | 0.0113 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 299.9017 | -0.57% | 312.3 | +3.54% | 0.0018 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.1736 | -0.64% | 301.62 | -6.69% | 0.0233 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.1717 | -0.50% | 323.24 | -1.69% | 0.0155 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 337.9096 | -0.71% | 328.81 | -3.38% | 0.0673 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.395 | -0.71% | 340.31 | -1.60% | 0.0159 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 351.7216 | -0.82% | 345.86 | -2.47% | 0.0308 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 364.9878 | -0.89% | 354.62 | -3.70% | 0.0231 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.2466 | -0.84% | 368.26 | +1.65% | 0.0567 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 367.404 | -0.93% | 362.29 | -2.31% | 0.0383 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 371.8182 | -0.99% | 370.85 | -1.25% | 0.0046 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 362.1563 | -1.27% | 375.55 | +2.38% | 0.0095 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 319.9702 | -1.06% | 366.81 | +13.42% | 0.1207 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 314.7921 | -1.77% | 323.4 | +0.92% | 0.0455 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.2831 | -0.57% | 320.45 | +27.30% | 0.1813 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.0799 | -0.46% | 251.73 | +2.66% | 0.0342 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.8842 | -0.51% | 245.2 | -2.37% | 0.0573 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.6773 | -0.31% | 251.16 | +7.15% | 0.0647 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.8766 | -0.35% | 234.4 | -2.63% | 0.0246 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.1301 | -0.55% | 240.72 | -4.29% | 0.0113 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.4948 | -0.71% | 251.52 | +1.32% | 0.0226 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.5502 | -0.41% | 248.25 | +10.10% | 0.0677 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.2052 | -0.28% | 225.48 | +4.97% | 0.0340 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.8612 | -0.26% | 214.81 | +0.65% | 0.0172 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.8984 | -0.27% | 213.42 | -0.96% | 0.0062 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.517 | -0.24% | 215.48 | -2.96% | 0.0258 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.886 | -0.00% | 222.05 | -4.24% | 0.0109 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.5835 | -0.17% | 231.89 | -4.18% | 0.0573 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.4193 | -0.03% | 242.005 | +5.92% | 0.0651 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.0982 | -0.17% | 228.48 | +5.07% | 0.0155 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.9281 | -0.00% | 217.46 | -1.12% | 0.0125 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.9336 | +0.17% | 219.93 | -6.23% | 0.0315 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.9073 | +0.17% | 234.53 | +0.01% | 0.0141 | ✗ | 1.52 |
| 2026-03-18 | oos | 248.76 | 249.1532 | +0.16% | 234.5 | -5.73% | 0.0315 | ✗ | 1.55 |
| 2026-03-17 | oos | 272.67 | 272.7766 | +0.04% | 248.76 | -8.77% | 0.0354 | ✗ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.9206 | -0.25% | 272.67 | -1.42% | 0.0079 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 230.3693 | +0.27% | 276.61 | +20.40% | 0.1418 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 214.0124 | +0.37% | 229.74 | +7.75% | 0.0387 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 209.0977 | +0.41% | 213.22 | +2.39% | 0.0136 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 209.1752 | +0.38% | 208.24 | -0.07% | 0.0130 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 213.528 | +0.31% | 208.38 | -2.10% | 0.0311 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 223.1345 | +0.20% | 212.86 | -4.41% | 0.0523 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 215.0129 | +0.12% | 222.68 | +3.69% | 0.0026 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.1608 | +0.12% | 214.76 | +8.51% | 0.0268 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.8143 | +0.26% | 197.92 | +0.31% | 0.0292 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.626 | +0.26% | 197.3 | -6.08% | 0.0469 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 227.0604 | +0.27% | 210.08 | -7.23% | 0.0190 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.8574 | +0.13% | 226.45 | -7.01% | 0.0378 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 221.5284 | +0.23% | 243.53 | +10.18% | 0.0068 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.6119 | +0.22% | 221.03 | -1.37% | 0.0057 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.7296 | +0.17% | 224.11 | +5.04% | 0.0124 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.9749 | +0.20% | 213.36 | -3.25% | 0.0098 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.7679 | +0.19% | 220.53 | +0.53% | 0.0200 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.4122 | +0.14% | 219.36 | -8.24% | 0.0534 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.4772 | +0.11% | 239.07 | -2.11% | 0.0120 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.6021 | -0.09% | 244.22 | +0.57% | 0.0791 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.3931 | -0.02% | 242.83 | +2.27% | 0.0351 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.592 | +0.03% | 237.45 | -2.90% | 0.0363 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.5924 | -0.12% | 244.53 | -5.92% | 0.0527 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.5601 | -0.12% | 259.91 | +0.40% | 0.0058 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.3397 | -0.21% | 258.87 | -1.16% | 0.0314 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.8833 | -0.26% | 261.9 | -1.01% | 0.0199 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 294.3975 | -0.63% | 264.56 | -10.70% | 0.0844 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.1359 | -0.63% | 296.25 | +0.77% | 0.0431 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 295.4387 | -0.77% | 293.99 | -1.26% | 0.0063 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 317.2849 | -1.81% | 297.74 | -7.85% | 0.0428 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 265.6731 | -0.51% | 323.12 | +21.01% | 0.1761 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.4128 | +0.20% | 267.03 | +14.63% | 0.0819 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.9109 | +0.10% | 232.95 | -3.21% | 0.0187 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.3479 | +0.24% | 240.67 | +2.95% | 0.0587 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.4874 | +0.15% | 233.78 | -2.64% | 0.0058 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.1343 | +0.17% | 240.13 | +0.17% | 0.0031 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.0329 | +0.25% | 239.72 | -0.30% | 0.0234 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.8091 | +0.17% | 240.44 | +0.02% | 0.0208 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 208.6492 | +1.98% | 240.4 | +17.50% | 0.0057 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.967 | +0.35% | 204.59 | -18.52% | 0.0298 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.6156 | +0.12% | 251.08 | -7.10% | 0.0359 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.2083 | -0.05% | 270.28 | -8.49% | 0.0459 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.1845 | -0.17% | 295.37 | -3.38% | 0.0565 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.923 | -0.03% | 305.71 | +0.89% | 0.0318 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.7298 | -0.05% | 303 | -10.86% | 0.0521 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.5323 | -0.12% | 339.9 | -3.70% | 0.0321 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 369.2075 | -0.30% | 352.96 | -4.69% | 0.0077 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 396.4137 | -0.70% | 370.32 | -7.24% | 0.0686 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.2786 | -0.53% | 399.22 | +8.71% | 0.0801 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.9436 | -0.06% | 367.23 | +11.57% | 0.0936 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.6342 | -0.45% | 329.14 | -8.38% | 0.0600 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 364.9941 | -0.60% | 359.26 | -2.16% | 0.0119 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 362.8772 | -0.60% | 367.2 | +0.59% | 0.0117 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 353.6143 | -0.53% | 365.06 | +2.69% | 0.0308 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.0035 | -0.34% | 355.5 | +1.81% | 0.0103 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 365.5643 | -0.91% | 349.18 | -5.35% | 0.0027 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 372.7634 | -0.99% | 368.91 | -2.01% | 0.0002 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 395.3689 | -1.18% | 376.48 | -5.90% | 0.0340 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 406.2135 | -1.19% | 400.07 | -2.68% | 0.0112 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 409.9996 | -1.06% | 411.1 | -0.80% | 0.0035 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 441.6316 | -1.25% | 414.41 | -7.33% | 0.0506 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 400.0214 | -0.96% | 447.205 | +10.72% | 0.0961 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 402.6616 | -0.92% | 403.91 | -0.61% | 0.0442 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 378.9739 | -0.53% | 406.4 | +6.66% | 0.0663 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 374.0619 | -0.27% | 381.01 | +1.58% | 0.0127 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 416.3766 | -0.36% | 375.08 | -10.25% | 0.1031 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 420.7181 | -0.28% | 417.9 | -0.94% | 0.0025 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 467.31 | -0.41% | 421.88 | -10.09% | 0.1009 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 499.4097 | -0.45% | 469.22 | -6.47% | 0.0515 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 500.8715 | -0.49% | 501.68 | -0.33% | 0.0025 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 499.4029 | -0.55% | 503.36 | +0.24% | 0.0097 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 508.4358 | -0.61% | 502.17 | -1.84% | 0.0190 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 485.9421 | -0.52% | 511.56 | +4.72% | 0.0466 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 521.9082 | -0.70% | 488.5 | -7.06% | 0.0762 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 507.0472 | -0.66% | 525.59 | +2.97% | 0.0259 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 524.9535 | -0.75% | 510.43 | -3.50% | 0.0206 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 535.2582 | -0.87% | 528.93 | -2.04% | 0.0292 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 524.6252 | -0.95% | 539.97 | +1.95% | 0.0392 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 509.3329 | -1.26% | 529.65 | +2.68% | 0.0381 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 444.2949 | -0.84% | 515.82 | +15.13% | 0.1420 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 434.1929 | -0.79% | 448.04 | +2.37% | 0.0296 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 444.1811 | -0.91% | 437.66 | -2.37% | 0.0086 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.94 | -0.78% | 448.28 | +7.45% | 0.0771 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.4063 | -0.92% | 417.18 | -3.29% | 0.0078 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.3129 | -1.07% | 431.36 | -2.19% | 0.0102 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 441.4609 | -1.21% | 441.04 | -1.30% | 0.0056 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 437.6467 | -1.38% | 446.86 | +0.70% | 0.0174 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 384.7341 | -0.89% | 443.75 | +14.31% | 0.1045 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 373.4925 | -0.80% | 388.2 | +3.11% | 0.0497 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 400.1066 | -1.08% | 376.49 | -6.92% | 0.0375 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 408.8663 | -1.14% | 404.48 | -2.21% | 0.0317 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 399.6802 | -1.11% | 413.6 | +2.34% | 0.0597 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 437.0814 | -1.40% | 404.15 | -8.83% | 0.0497 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 448.2227 | -1.56% | 443.3 | -2.64% | 0.0107 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 443.0057 | -1.75% | 455.33 | +0.98% | 0.0581 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 398.342 | -1.52% | 450.91 | +11.47% | 0.1172 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 424.8677 | -1.83% | 404.5 | -6.54% | 0.0406 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 396.8311 | -2.11% | 432.8 | +6.76% | 0.0610 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 338.3046 | -1.36% | 405.39 | +18.20% | 0.1777 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 337.9552 | -1.18% | 342.97 | +0.28% | 0.0000 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 355.5313 | -1.29% | 342 | -5.04% | 0.0378 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 362.1318 | -1.47% | 360.17 | -2.01% | 0.0295 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 335.1327 | -1.13% | 367.55 | +8.43% | 0.1095 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 311.7292 | -0.52% | 338.96 | +8.17% | 0.0567 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 342.5791 | -0.35% | 313.36 | -8.85% | 0.1706 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 424.4012 | -0.77% | 343.79 | -19.62% | 0.1546 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 456.8919 | -0.84% | 427.71 | -7.17% | 0.0600 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 448.6813 | -0.76% | 460.77 | +1.92% | 0.0276 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 485.486 | -0.88% | 452.1 | -7.69% | 0.0659 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 521.8369 | -1.08% | 489.78 | -7.15% | 0.0751 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 507.5477 | -0.91% | 527.52 | +2.99% | 0.0067 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 515.2265 | -0.88% | 512.2 | -1.46% | 0.0078 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 566.6923 | -1.07% | 519.79 | -9.26% | 0.1091 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 517.554 | -0.06% | 572.81 | +10.62% | 0.0672 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 550.8898 | +0.04% | 517.84 | -5.97% | 0.0555 | ✗ | 1.40 |
| 2025-11-20 | oos | 655.68 | 651.6818 | -0.61% | 550.69 | -16.01% | 0.1456 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 665.0679 | -1.33% | 655.68 | -2.72% | 0.0560 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 617.9265 | -1.10% | 674.02 | +7.88% | 0.1067 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 605.488 | -0.70% | 624.79 | +2.47% | 0.0200 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 688.6023 | -1.49% | 609.74 | -12.77% | 0.0943 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 658.0202 | -1.87% | 698.99 | +4.24% | 0.0783 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 597.7714 | -1.81% | 670.54 | +10.14% | 0.1014 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 512.519 | -1.29% | 608.8 | +17.26% | 0.2516 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 497.4229 | -1.60% | 519.2 | +2.71% | 0.0736 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 439.0859 | -0.83% | 505.49 | +14.17% | 0.1624 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 515.8029 | -1.22% | 442.76 | -15.21% | 0.1119 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 605.3475 | -1.62% | 522.18 | -15.14% | 0.1664 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 592.0178 | -1.58% | 615.31 | +2.30% | 0.0021 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 627.2392 | -2.63% | 601.5 | -6.62% | 0.0274 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 525.8535 | -1.87% | 644.17 | +20.21% | 0.1752 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 471.7632 | -1.56% | 535.86 | +11.81% | 0.1652 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 435.915 | -1.40% | 479.26 | +8.41% | 0.0600 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 427.7435 | -1.52% | 442.09 | +1.78% | 0.1099 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 413.2724 | -1.36% | 434.35 | +3.67% | 0.1107 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 405.8523 | -1.45% | 418.99 | +1.74% | 0.0246 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 398.1228 | -1.81% | 411.83 | +1.57% | 0.0264 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 339.8599 | -1.51% | 405.48 | +17.51% | 0.1581 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 345.402 | -1.65% | 345.07 | -1.75% | 0.0246 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.1154 | -1.22% | 351.21 | +11.15% | 0.1628 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 337.1853 | -1.33% | 315.98 | -7.54% | 0.0472 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 319.2877 | -1.79% | 341.74 | +5.12% | 0.0749 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 272.3226 | -1.60% | 325.11 | +17.47% | 0.1352 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 265.3953 | -1.68% | 276.75 | +2.52% | 0.0327 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 240.6237 | -1.35% | 269.94 | +10.67% | 0.1015 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.4106 | -1.09% | 243.91 | +2.05% | 0.0070 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 259.191 | -1.35% | 239.01 | -9.04% | 0.0694 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 263.8989 | -1.76% | 262.75 | -2.19% | 0.0287 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 233.0962 | -1.31% | 268.64 | +13.74% | 0.1154 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 219.7635 | -0.89% | 236.18 | +6.52% | 0.0513 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 215.8296 | -0.94% | 221.73 | +1.77% | 0.0163 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 203.5608 | -0.61% | 217.87 | +6.38% | 0.0932 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 227.846 | -1.01% | 204.8 | -11.02% | 0.0710 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 244.3959 | -1.53% | 230.16 | -7.26% | 0.0306 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 245.9485 | -1.53% | 248.19 | -0.63% | 0.0370 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 255.504 | -1.82% | 249.77 | -4.02% | 0.0253 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 281.1226 | -3.59% | 260.23 | -10.76% | 0.1424 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 232.0337 | -2.80% | 291.6 | +22.15% | 0.2650 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 206.4297 | -3.27% | 238.73 | +11.87% | 0.3432 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 171.3772 | -3.42% | 213.4 | +20.27% | 0.2560 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 126.2624 | -0.85% | 177.44 | +39.34% | 0.3023 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 154.3042 | -1.20% | 127.34 | -18.47% | 0.1358 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 162.9143 | -1.88% | 156.18 | -5.93% | 0.0629 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 152.4805 | -2.47% | 166.03 | +6.20% | 0.0667 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 125.5293 | -1.58% | 156.34 | +22.57% | 0.2171 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 128.2771 | -2.55% | 127.55 | -3.10% | 0.0359 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 115.0646 | -4.75% | 131.63 | +8.97% | 0.0995 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.3841 | -1.03% | 120.8 | +62.91% | 0.4434 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.0806 | -1.44% | 74.15 | +2.81% | 0.0459 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.1353 | -0.88% | 72.12 | +15.04% | 0.1237 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4887 | -0.38% | 62.69 | +12.55% | 0.0936 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8939 | -0.54% | 55.7 | -4.31% | 0.0384 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.3861 | -0.37% | 58.21 | +6.63% | 0.0604 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.327 | -0.80% | 54.59 | -7.16% | 0.0203 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.5897 | -0.75% | 58.8 | +6.91% | 0.0605 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5963 | -0.38% | 55 | +12.75% | 0.1314 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6625 | -0.52% | 48.78 | -6.07% | 0.0319 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6223 | -0.49% | 51.93 | +2.08% | 0.0305 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8631 | -0.42% | 50.87 | +3.67% | 0.0396 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3579 | -0.48% | 49.07 | -3.02% | 0.0108 | ✓ | 1.23 |