ZEC
Zcash · Zcash · gru_s6
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
47.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0521
mean absolute log-return error
mean pred / actual
-0.0071
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,247.69 | -1.13% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,243.13 | -1.15% | 1,261.88 | +0.34% | 0.0201 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,143.94 | -0.58% | 1,257.65 | +9.30% | 0.0714 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,124.86 | -0.42% | 1,150.62 | +1.86% | 0.0262 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,123.60 | -0.23% | 1,129.58 | +0.30% | 0.0079 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,145.28 | -0.16% | 1,126.14 | -1.83% | 0.0143 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,213.48 | -0.51% | 1,147.16 | -5.95% | 0.0432 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,146.47 | +0.02% | 1,219.77 | +6.42% | 0.0504 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,213.08 | -0.38% | 1,146.20 | -5.87% | 0.0248 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,166.81 | +0.09% | 1,217.65 | +4.46% | 0.0146 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,269.86 | -0.43% | 1,165.70 | -8.59% | 0.0453 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,220.24 | +0.09% | 1,275.31 | +4.61% | 0.0280 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,209.29 | +0.39% | 1,219.14 | +1.20% | 0.0004 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,192.93 | +0.61% | 1,204.65 | +1.60% | 0.0083 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,325.10 | -0.11% | 1,185.72 | -10.62% | 0.0787 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,356.73 | -0.67% | 1,326.60 | -2.88% | 0.0231 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,328.88 | -0.62% | 1,365.87 | +2.14% | 0.0316 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,340.32 | -0.89% | 1,337.20 | -1.12% | 0.0124 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,300.31 | -0.36% | 1,352.32 | +3.63% | 0.0047 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,296.38 | -0.35% | 1,304.98 | +0.31% | 0.0019 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,325.51 | -0.70% | 1,300.97 | -2.53% | 0.0119 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,425.30 | -0.88% | 1,334.79 | -7.17% | 0.0919 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,402.83 | -0.98% | 1,437.95 | +1.50% | 0.0264 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,464.79 | -1.23% | 1,416.75 | -4.47% | 0.0370 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,562.25 | -1.57% | 1,483.01 | -6.56% | 0.0321 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,622.66 | -1.79% | 1,587.09 | -3.94% | 0.0231 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,529.81 | -1.64% | 1,652.20 | +6.23% | 0.0705 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,519.19 | -1.71% | 1,555.31 | +0.63% | 0.0294 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,472.93 | -1.66% | 1,545.58 | +3.19% | 0.0480 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,594.11 | -2.17% | 1,497.75 | -8.09% | 0.0274 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,445.10 | -1.78% | 1,629.54 | +10.76% | 0.1276 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,482.59 | -1.74% | 1,471.25 | -2.49% | 0.1308 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,447.35 | -1.57% | 1,508.85 | +2.61% | 0.0433 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,529.35 | -2.13% | 1,470.43 | -5.90% | 0.0478 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,439.67 | -1.79% | 1,562.56 | +6.59% | 0.0342 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,315.97 | -1.58% | 1,465.94 | +9.64% | 0.1025 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,108.35 | -0.10% | 1,337.08 | +20.52% | 0.1729 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,154.24 | -0.79% | 1,109.46 | -4.64% | 0.0287 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,060.05 | -0.14% | 1,163.40 | +9.60% | 0.0575 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,118.91 | -0.34% | 1,061.54 | -5.45% | 0.0406 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,158.84 | -0.52% | 1,122.72 | -3.62% | 0.0331 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,077.65 | -0.15% | 1,164.89 | +7.93% | 0.0601 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,233.20 | -0.88% | 1,079.29 | -13.25% | 0.0892 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,170.16 | -0.66% | 1,244.12 | +5.62% | 0.0654 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,133.48 | -0.56% | 1,177.91 | +3.34% | 0.0545 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,207.66 | -1.63% | 1,139.84 | -7.15% | 0.0272 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,021.99 | -0.38% | 1,227.64 | +19.66% | 0.1711 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,016.27 | -0.72% | 1,025.92 | +0.22% | 0.0054 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 946.2204 | -0.72% | 1,023.68 | +7.41% | 0.1209 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 813.457 | -0.24% | 953.05 | +16.88% | 0.0500 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.6364 | -0.38% | 815.38 | -1.74% | 0.0111 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 843.3593 | -0.52% | 829.79 | -2.12% | 0.0149 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 830.1106 | -0.58% | 847.77 | +1.53% | 0.0021 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 836.3077 | -0.64% | 834.96 | -0.80% | 0.0104 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 795.6542 | -0.60% | 841.7 | +5.15% | 0.0480 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 804.9447 | -0.65% | 800.48 | -1.20% | 0.0458 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 811.1619 | -0.74% | 810.18 | -0.86% | 0.0276 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 762.3009 | -0.69% | 817.2 | +6.46% | 0.0590 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 823.5368 | -0.90% | 767.63 | -7.63% | 0.0607 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 843.8351 | -1.32% | 831 | -2.82% | 0.0431 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 787.498 | -1.69% | 855.12 | +6.76% | 0.0673 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 722.4046 | -1.64% | 801 | +9.06% | 0.1324 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.8672 | -0.56% | 734.47 | +29.06% | 0.1523 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 560.1455 | -0.84% | 569.07 | +0.74% | 0.0745 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.7098 | -0.58% | 564.88 | +11.05% | 0.0112 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.0363 | -0.69% | 508.68 | -0.96% | 0.0084 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.1749 | -0.53% | 513.59 | +5.73% | 0.0142 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 484.9638 | -0.51% | 485.77 | -0.34% | 0.0069 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.5349 | -0.49% | 487.43 | -1.12% | 0.0076 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 488.1579 | -0.46% | 492.93 | +0.52% | 0.0225 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.472 | -0.47% | 490.4 | +0.13% | 0.0056 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 479.1545 | -0.45% | 489.76 | +1.75% | 0.0254 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.278 | -0.51% | 481.315 | -2.92% | 0.0134 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.6318 | -0.57% | 495.79 | -2.69% | 0.0053 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.8953 | -0.56% | 509.52 | +0.35% | 0.0108 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.2117 | -0.55% | 507.72 | -0.64% | 0.0014 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.6847 | -0.50% | 511.01 | +1.75% | 0.0049 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.8045 | -0.57% | 502.21 | -1.86% | 0.0035 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.5321 | -0.57% | 511.71 | +1.04% | 0.0007 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.5918 | -0.46% | 506.44 | +4.89% | 0.0359 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.7853 | -0.52% | 482.82 | -1.33% | 0.0072 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.5916 | -0.38% | 489.35 | +6.07% | 0.0410 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.454 | -0.36% | 461.36 | +0.93% | 0.0147 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.8067 | -0.48% | 457.1 | -2.76% | 0.0330 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.9781 | -0.44% | 470.06 | +0.65% | 0.0140 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.1529 | -0.44% | 467.04 | +0.40% | 0.0069 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.0526 | -0.45% | 465.19 | -2.31% | 0.0236 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.0611 | -0.54% | 476.2 | -6.22% | 0.0089 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.9507 | -0.44% | 507.8 | +4.68% | 0.0189 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.2786 | -0.37% | 485.1 | -0.61% | 0.0088 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.6571 | -0.35% | 488.09 | -3.24% | 0.0007 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 513.2779 | -0.33% | 504.445 | -2.05% | 0.0126 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 530.6134 | -0.34% | 514.98 | -3.28% | 0.0176 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 541.0886 | -0.42% | 532.43 | -2.01% | 0.0537 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 545.406 | -0.44% | 543.37 | -0.81% | 0.0193 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 556.0019 | -0.45% | 547.83 | -1.91% | 0.0115 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 544.9726 | -0.43% | 558.51 | +2.04% | 0.0023 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 521.2248 | -0.34% | 547.35 | +4.65% | 0.0452 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 567.3718 | -0.48% | 523.02 | -8.25% | 0.0549 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 561.0334 | -0.53% | 570.08 | +1.07% | 0.0235 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 493.4118 | -0.32% | 564.04 | +13.95% | 0.0607 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 531.1713 | -0.40% | 495 | -7.18% | 0.0312 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 507.0636 | -0.27% | 533.29 | +4.88% | 0.0512 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 497.4951 | -0.22% | 508.46 | +1.98% | 0.0303 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 480.3776 | -0.19% | 498.6 | +3.60% | 0.0143 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 465.0121 | -0.16% | 481.29 | +3.33% | 0.0116 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 482.1944 | -0.23% | 465.76 | -3.63% | 0.0078 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 451.9703 | -0.10% | 483.31 | +6.82% | 0.0838 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 461.1909 | -0.15% | 452.44 | -2.05% | 0.0309 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 462.2782 | -0.15% | 461.89 | -0.24% | 0.0150 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 459.9711 | -0.17% | 462.99 | +0.49% | 0.0092 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 433.7657 | -0.12% | 460.75 | +6.09% | 0.0312 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 416.6232 | -0.10% | 434.29 | +4.13% | 0.0024 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.7981 | -0.03% | 417.06 | +4.54% | 0.0019 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.9752 | -0.08% | 398.93 | -2.05% | 0.0292 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 376.2295 | +0.07% | 407.29 | +8.33% | 0.0587 | ✓ | 1.80 |
| 2026-06-27 | oos | 395.37 | 395.2748 | -0.02% | 375.96 | -4.91% | 0.0362 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 418.229 | -0.09% | 395.37 | -5.55% | 0.0542 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.7488 | -0.06% | 418.6 | +0.62% | 0.0021 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 416.1437 | -0.09% | 416.01 | -0.12% | 0.0376 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.8606 | -0.13% | 416.53 | +0.27% | 0.0525 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.8109 | -0.20% | 415.41 | -5.95% | 0.0230 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 433.4042 | -0.15% | 441.69 | +1.76% | 0.0008 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 469.5783 | -0.24% | 434.04 | -7.79% | 0.0525 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 475.4554 | -0.25% | 470.7 | -1.25% | 0.0300 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 454.4854 | -0.19% | 476.67 | +4.68% | 0.0315 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 475.6213 | -0.31% | 455.36 | -4.55% | 0.0017 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 502.0564 | -0.48% | 477.08 | -5.43% | 0.0204 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 514.3821 | -0.74% | 504.48 | -2.66% | 0.0021 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.2875 | -0.50% | 518.24 | +9.64% | 0.0823 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.7734 | -0.22% | 472.66 | +12.36% | 0.0838 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 411.5495 | -0.05% | 420.68 | +2.17% | 0.0031 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 427.7097 | -0.01% | 411.74 | -3.75% | 0.0373 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 409.4653 | +0.40% | 427.77 | +4.88% | 0.0178 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 431.8537 | +0.42% | 407.85 | -5.16% | 0.0502 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 461.0047 | +0.28% | 430.05 | -6.45% | 0.0303 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 443.5148 | +0.53% | 459.72 | +4.20% | 0.0426 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 367.8111 | +1.54% | 441.19 | +21.79% | 0.1167 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 395.0044 | +1.50% | 362.25 | -6.91% | 0.0817 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 463.6273 | +1.00% | 389.16 | -15.22% | 0.1073 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 629.704 | +0.09% | 459.03 | -27.04% | 0.3105 | ✗ | 1.53 |
| 2026-06-02 | oos | 610.13 | 609.3053 | -0.14% | 629.16 | +3.12% | 0.0980 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 543.8172 | -0.03% | 610.13 | +12.16% | 0.2520 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 565.4525 | -0.54% | 544 | -4.31% | 0.0250 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 526.4263 | -0.24% | 568.51 | +7.74% | 0.0822 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 528.2815 | -0.17% | 527.67 | -0.28% | 0.0121 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 545.3585 | -0.30% | 529.17 | -3.26% | 0.0262 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 539.0187 | -0.36% | 546.98 | +1.11% | 0.0365 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 564.311 | -0.68% | 540.96 | -4.79% | 0.0020 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 644.6033 | -1.17% | 568.16 | -12.89% | 0.0932 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 653.3069 | -1.32% | 652.23 | -1.48% | 0.0079 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 622.7572 | -1.16% | 662.04 | +5.07% | 0.0539 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 578.6116 | -0.61% | 630.08 | +8.23% | 0.0580 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 655.5132 | -1.22% | 582.16 | -12.28% | 0.0733 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 660.6762 | -1.87% | 663.64 | -1.43% | 0.0030 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 569.4543 | -0.76% | 673.24 | +17.33% | 0.1527 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 558.9633 | -0.85% | 573.81 | +1.78% | 0.0300 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 532.0366 | -0.71% | 563.78 | +5.22% | 0.0678 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.1309 | -0.64% | 535.82 | +4.77% | 0.0679 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 511.2507 | -0.75% | 511.41 | -0.72% | 0.0206 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 554.503 | -1.12% | 515.11 | -8.15% | 0.0309 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 519.5597 | -0.89% | 560.79 | +6.98% | 0.0375 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 565.1011 | -1.15% | 524.2 | -8.30% | 0.0494 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 550.848 | -1.07% | 571.65 | +2.67% | 0.0630 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 585.3062 | -1.26% | 556.81 | -6.07% | 0.0402 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 586.6869 | -1.30% | 592.79 | -0.27% | 0.0219 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 604.5165 | -1.56% | 594.39 | -3.20% | 0.0267 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 566.4046 | -1.46% | 614.07 | +6.83% | 0.0769 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 544.5136 | -1.68% | 574.82 | +3.79% | 0.0829 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 507.1581 | -1.87% | 553.83 | +7.16% | 0.0779 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 418.7379 | -0.93% | 516.83 | +22.28% | 0.1903 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 409.0511 | -0.99% | 422.67 | +2.31% | 0.0074 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 384.9949 | -0.80% | 413.13 | +6.45% | 0.0729 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 381.0267 | -1.02% | 388.1 | +0.82% | 0.0097 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.0834 | -0.69% | 384.94 | +9.83% | 0.0627 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.545 | -0.55% | 350.5 | +7.07% | 0.0628 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.0488 | -0.62% | 327.36 | -2.61% | 0.0091 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 352.6442 | -0.76% | 336.12 | -5.41% | 0.0277 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 352.4181 | -0.77% | 355.35 | +0.06% | 0.0335 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.2014 | -0.78% | 355.14 | -1.08% | 0.0230 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 356.323 | -0.89% | 359.01 | -0.14% | 0.0038 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 339.8294 | -0.85% | 359.53 | +4.89% | 0.0726 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 314.4105 | -0.71% | 342.76 | +8.24% | 0.0849 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 314.3682 | -0.78% | 316.66 | -0.06% | 0.0302 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 309.8446 | -0.79% | 316.84 | +1.45% | 0.0124 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 299.3626 | -0.75% | 312.3 | +3.54% | 0.0000 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 320.6679 | -0.80% | 301.62 | -6.69% | 0.0217 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 326.2392 | -0.78% | 323.24 | -1.69% | 0.0184 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 337.41 | -0.85% | 328.81 | -3.38% | 0.0659 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 342.948 | -0.84% | 340.31 | -1.60% | 0.0146 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 351.4744 | -0.89% | 345.86 | -2.47% | 0.0301 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 364.3824 | -1.05% | 354.62 | -3.70% | 0.0214 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 358.7225 | -0.98% | 368.26 | +1.65% | 0.0552 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 367.0641 | -1.02% | 362.29 | -2.31% | 0.0392 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 370.9264 | -1.23% | 370.85 | -1.25% | 0.0022 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 360.5989 | -1.69% | 375.55 | +2.38% | 0.0138 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 319.4591 | -1.22% | 366.81 | +13.42% | 0.1223 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 314.5952 | -1.83% | 323.4 | +0.92% | 0.0461 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.19 | -0.61% | 320.45 | +27.30% | 0.1816 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 243.9102 | -0.53% | 251.73 | +2.66% | 0.0349 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.6923 | -0.58% | 245.2 | -2.37% | 0.0565 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.4769 | -0.39% | 251.16 | +7.15% | 0.0655 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.7374 | -0.41% | 234.4 | -2.63% | 0.0240 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.0045 | -0.60% | 240.72 | -4.29% | 0.0108 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.5711 | -0.68% | 251.52 | +1.32% | 0.0223 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.8224 | -0.29% | 248.25 | +10.10% | 0.0665 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.5289 | -0.13% | 225.48 | +4.97% | 0.0325 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 213.2367 | -0.09% | 214.81 | +0.65% | 0.0154 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 215.3667 | -0.05% | 213.42 | -0.96% | 0.0083 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.9055 | -0.07% | 215.48 | -2.96% | 0.0240 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.6825 | -0.09% | 222.05 | -4.24% | 0.0118 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.5136 | -0.20% | 231.89 | -4.18% | 0.0570 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.1864 | -0.13% | 242.005 | +5.92% | 0.0661 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.3269 | -0.06% | 228.48 | +5.07% | 0.0165 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.8792 | -0.02% | 217.46 | -1.12% | 0.0128 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.541 | +0.00% | 219.93 | -6.23% | 0.0298 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.6154 | +0.05% | 234.53 | +0.01% | 0.0129 | ✗ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.6949 | -0.03% | 234.5 | -5.73% | 0.0296 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 272.1208 | -0.20% | 248.76 | -8.77% | 0.0330 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.5687 | -0.38% | 272.67 | -1.42% | 0.0092 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.9388 | +0.09% | 276.61 | +20.40% | 0.1436 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.631 | +0.19% | 229.74 | +7.75% | 0.0405 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.7296 | +0.24% | 213.22 | +2.39% | 0.0154 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.862 | +0.23% | 208.24 | -0.07% | 0.0115 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 213.3045 | +0.21% | 208.38 | -2.10% | 0.0300 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 223.0789 | +0.18% | 212.86 | -4.41% | 0.0521 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 215.1765 | +0.19% | 222.68 | +3.69% | 0.0018 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.5157 | +0.30% | 214.76 | +8.51% | 0.0250 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.8716 | +0.29% | 197.92 | +0.31% | 0.0290 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.592 | +0.24% | 197.3 | -6.08% | 0.0467 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.8315 | +0.17% | 210.08 | -7.23% | 0.0180 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.6975 | +0.07% | 226.45 | -7.01% | 0.0372 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 221.4201 | +0.18% | 243.53 | +10.18% | 0.0073 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.458 | +0.16% | 221.03 | -1.37% | 0.0050 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.8059 | +0.21% | 224.11 | +5.04% | 0.0128 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.8701 | +0.15% | 213.36 | -3.25% | 0.0093 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.7045 | +0.16% | 220.53 | +0.53% | 0.0197 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.2697 | +0.08% | 219.36 | -8.24% | 0.0528 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.3556 | +0.06% | 239.07 | -2.11% | 0.0115 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 243.0948 | +0.11% | 244.22 | +0.57% | 0.0811 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.7072 | +0.11% | 242.83 | +2.27% | 0.0338 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.5799 | +0.02% | 237.45 | -2.90% | 0.0364 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.802 | -0.04% | 244.53 | -5.92% | 0.0535 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.8329 | -0.01% | 259.91 | +0.40% | 0.0048 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.9159 | +0.01% | 258.87 | -1.16% | 0.0336 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.58 | +0.01% | 261.9 | -1.01% | 0.0225 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.57 | -0.23% | 264.56 | -10.70% | 0.0884 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.3704 | -0.21% | 296.25 | +0.77% | 0.0389 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.8851 | -0.29% | 293.99 | -1.26% | 0.0112 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.0444 | -0.95% | 297.74 | -7.85% | 0.0515 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.8727 | -0.06% | 323.12 | +21.01% | 0.1716 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.8936 | +0.41% | 267.03 | +14.63% | 0.0798 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.5809 | +0.38% | 232.95 | -3.21% | 0.0215 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.883 | +0.47% | 240.67 | +2.95% | 0.0564 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 241.2977 | +0.49% | 233.78 | -2.64% | 0.0091 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 241.2727 | +0.65% | 240.13 | +0.17% | 0.0016 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 242.5497 | +0.88% | 239.72 | -0.30% | 0.0297 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 242.7392 | +0.97% | 240.44 | +0.02% | 0.0128 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 208.6488 | +1.98% | 240.4 | +17.50% | 0.0057 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 253.4771 | +0.95% | 204.59 | -18.52% | 0.0358 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 272.084 | +0.67% | 251.08 | -7.10% | 0.0413 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 296.3461 | +0.33% | 270.28 | -8.49% | 0.0497 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 306.9118 | +0.39% | 295.37 | -3.38% | 0.0622 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 304.2351 | +0.41% | 305.71 | +0.89% | 0.0275 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.7395 | -0.05% | 303 | -10.86% | 0.0521 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.5991 | -0.10% | 339.9 | -3.70% | 0.0323 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 369.3297 | -0.27% | 352.96 | -4.69% | 0.0074 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.2036 | -0.51% | 370.32 | -7.24% | 0.0706 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 366.0684 | -0.32% | 399.22 | +8.71% | 0.0780 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 329.2543 | +0.03% | 367.23 | +11.57% | 0.0927 | ✓ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.5282 | -0.20% | 329.14 | -8.38% | 0.0625 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 366.3023 | -0.24% | 359.26 | -2.16% | 0.0154 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 364.2773 | -0.21% | 367.2 | +0.59% | 0.0079 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.8958 | -0.17% | 365.06 | +2.69% | 0.0272 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.8265 | -0.10% | 355.5 | +1.81% | 0.0080 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.6929 | -0.33% | 349.18 | -5.35% | 0.0085 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 375.0033 | -0.39% | 368.91 | -2.01% | 0.0058 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.1446 | -0.48% | 376.48 | -5.90% | 0.0410 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.1255 | -0.48% | 400.07 | -2.68% | 0.0184 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.4894 | -0.46% | 411.1 | -0.80% | 0.0025 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 444.4729 | -0.61% | 414.41 | -7.33% | 0.0570 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 402.1039 | -0.45% | 447.205 | +10.72% | 0.0909 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.8299 | -0.39% | 403.91 | -0.61% | 0.0496 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.8033 | -0.32% | 406.4 | +6.66% | 0.0641 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 374.0547 | -0.27% | 381.01 | +1.58% | 0.0128 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 416.3102 | -0.38% | 375.08 | -10.25% | 0.1030 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 420.0557 | -0.43% | 417.9 | -0.94% | 0.0009 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 466.6482 | -0.55% | 421.88 | -10.09% | 0.0995 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.365 | -0.66% | 469.22 | -6.47% | 0.0495 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.8563 | -0.70% | 501.68 | -0.33% | 0.0045 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 498.6125 | -0.71% | 503.36 | +0.24% | 0.0081 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 507.6184 | -0.77% | 502.17 | -1.84% | 0.0174 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 484.8511 | -0.75% | 511.56 | +4.72% | 0.0488 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 520.9666 | -0.88% | 488.5 | -7.06% | 0.0744 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 506.0538 | -0.86% | 525.59 | +2.97% | 0.0278 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 523.8509 | -0.96% | 510.43 | -3.50% | 0.0185 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 533.9914 | -1.11% | 528.93 | -2.04% | 0.0269 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 523.4193 | -1.18% | 539.97 | +1.95% | 0.0415 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 507.9128 | -1.53% | 529.65 | +2.68% | 0.0409 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.9094 | -0.92% | 515.82 | +15.13% | 0.1429 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.8214 | -0.88% | 448.04 | +2.37% | 0.0305 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 443.8053 | -1.00% | 437.66 | -2.37% | 0.0077 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.666 | -0.84% | 448.28 | +7.45% | 0.0777 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 426.9888 | -1.01% | 417.18 | -3.29% | 0.0068 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.1548 | -1.11% | 431.36 | -2.19% | 0.0099 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 441.6789 | -1.16% | 441.04 | -1.30% | 0.0061 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 438.0817 | -1.28% | 446.86 | +0.70% | 0.0164 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.8211 | -0.61% | 443.75 | +14.31% | 0.1017 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.5176 | -0.52% | 388.2 | +3.11% | 0.0470 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.1001 | -0.84% | 376.49 | -6.92% | 0.0400 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 410.1942 | -0.82% | 404.48 | -2.21% | 0.0349 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 401.0425 | -0.77% | 413.6 | +2.34% | 0.0563 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 437.9828 | -1.20% | 404.15 | -8.83% | 0.0518 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 449.2221 | -1.34% | 443.3 | -2.64% | 0.0130 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 443.4955 | -1.64% | 455.33 | +0.98% | 0.0570 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.2308 | -0.81% | 450.91 | +11.47% | 0.1100 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 427.0495 | -1.33% | 404.5 | -6.54% | 0.0457 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 402.2737 | -0.77% | 432.8 | +6.76% | 0.0473 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 344.6947 | +0.50% | 405.39 | +18.20% | 0.1590 | ✓ | 1.15 |
| 2025-12-06 | oos | 342 | 344.5933 | +0.76% | 342.97 | +0.28% | 0.0194 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 362.6766 | +0.70% | 342 | -5.04% | 0.0577 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 369.4844 | +0.53% | 360.17 | -2.01% | 0.0094 | ✓ | 1.15 |
| 2025-12-03 | oos | 338.96 | 341.9928 | +0.89% | 367.55 | +8.43% | 0.0893 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 317.6585 | +1.37% | 338.96 | +8.17% | 0.0379 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 348.7707 | +1.45% | 313.36 | -8.85% | 0.1885 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 429.1522 | +0.34% | 343.79 | -19.62% | 0.1658 | ✗ | 1.21 |
| 2025-11-29 | oos | 460.77 | 460.8613 | +0.02% | 427.71 | -7.17% | 0.0686 | ✗ | 1.19 |
| 2025-11-28 | oos | 452.1 | 452.9717 | +0.19% | 460.77 | +1.92% | 0.0180 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 489.1777 | -0.12% | 452.1 | -7.69% | 0.0735 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 526.1963 | -0.25% | 489.78 | -7.15% | 0.0834 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 513.6796 | +0.29% | 527.52 | +2.99% | 0.0187 | ✗ | 1.28 |
| 2025-11-24 | oos | 519.79 | 520.634 | +0.16% | 512.2 | -1.46% | 0.0026 | ✗ | 1.28 |
| 2025-11-23 | oos | 572.81 | 572.8682 | +0.01% | 519.79 | -9.26% | 0.1200 | ✗ | 1.37 |
| 2025-11-22 | oos | 517.84 | 521.2013 | +0.65% | 572.81 | +10.62% | 0.0601 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 553.3089 | +0.48% | 517.84 | -5.97% | 0.0599 | ✗ | 1.40 |
| 2025-11-20 | oos | 655.68 | 654.2908 | -0.21% | 550.69 | -16.01% | 0.1496 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 667.5355 | -0.96% | 655.68 | -2.72% | 0.0523 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 619.0107 | -0.92% | 674.02 | +7.88% | 0.1050 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 605.8934 | -0.63% | 624.79 | +2.47% | 0.0193 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 688.1062 | -1.56% | 609.74 | -12.77% | 0.0935 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 658.0487 | -1.86% | 698.99 | +4.24% | 0.0782 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 600.7953 | -1.31% | 670.54 | +10.14% | 0.0964 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 513.3828 | -1.12% | 608.8 | +17.26% | 0.2500 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 497.742 | -1.53% | 519.2 | +2.71% | 0.0730 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 437.4293 | -1.20% | 505.49 | +14.17% | 0.1662 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 512.0953 | -1.93% | 442.76 | -15.21% | 0.1047 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 600.432 | -2.42% | 522.18 | -15.14% | 0.1582 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 587.4963 | -2.33% | 615.31 | +2.30% | 0.0097 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 620.4949 | -3.68% | 601.5 | -6.62% | 0.0166 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 524.3991 | -2.14% | 644.17 | +20.21% | 0.1780 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 469.5766 | -2.02% | 535.86 | +11.81% | 0.1698 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 434.8645 | -1.63% | 479.26 | +8.41% | 0.0625 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 425.3558 | -2.07% | 442.09 | +1.78% | 0.1155 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 409.2672 | -2.32% | 434.35 | +3.67% | 0.1204 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 401.8582 | -2.42% | 418.99 | +1.74% | 0.0345 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 393.3211 | -3.00% | 411.83 | +1.57% | 0.0385 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 338.2045 | -1.99% | 405.48 | +17.51% | 0.1630 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 342.7595 | -2.41% | 345.07 | -1.75% | 0.0322 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 309.1484 | -2.16% | 351.21 | +11.15% | 0.1723 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 331.6399 | -2.96% | 315.98 | -7.54% | 0.0306 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 312.2336 | -3.96% | 341.74 | +5.12% | 0.0972 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 270.6219 | -2.21% | 325.11 | +17.47% | 0.1415 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 263.3419 | -2.44% | 276.75 | +2.52% | 0.0405 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 239.4642 | -1.82% | 269.94 | +10.67% | 0.1063 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 235.4427 | -1.49% | 243.91 | +2.05% | 0.0029 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 256.921 | -2.22% | 239.01 | -9.04% | 0.0606 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 261.1618 | -2.78% | 262.75 | -2.19% | 0.0391 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 231.6647 | -1.91% | 268.64 | +13.74% | 0.1215 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 218.6456 | -1.39% | 236.18 | +6.52% | 0.0564 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 214.1458 | -1.71% | 221.73 | +1.77% | 0.0241 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 201.8736 | -1.43% | 217.87 | +6.38% | 0.1016 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 225.5707 | -1.99% | 204.8 | -11.02% | 0.0610 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 241.2211 | -2.81% | 230.16 | -7.26% | 0.0176 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 242.6192 | -2.86% | 248.19 | -0.63% | 0.0507 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 251.6292 | -3.31% | 249.77 | -4.02% | 0.0100 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 278.823 | -4.38% | 260.23 | -10.76% | 0.1342 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 229.4688 | -3.88% | 291.6 | +22.15% | 0.2761 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 203.8168 | -4.49% | 238.73 | +11.87% | 0.3559 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 169.4444 | -4.51% | 213.4 | +20.27% | 0.2674 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 124.9662 | -1.86% | 177.44 | +39.34% | 0.3126 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 151.5474 | -2.97% | 127.34 | -18.47% | 0.1177 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 159.2338 | -4.09% | 156.18 | -5.93% | 0.0400 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 149.129 | -4.61% | 166.03 | +6.20% | 0.0889 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 123.0423 | -3.53% | 156.34 | +22.57% | 0.2371 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 125.3805 | -4.75% | 127.55 | -3.10% | 0.0131 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 113.743 | -5.84% | 131.63 | +8.97% | 0.1111 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.1079 | -1.41% | 120.8 | +62.91% | 0.4472 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.7956 | -1.84% | 74.15 | +2.81% | 0.0499 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.0765 | -0.98% | 72.12 | +15.04% | 0.1246 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4096 | -0.52% | 62.69 | +12.55% | 0.0950 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.836 | -0.64% | 55.7 | -4.31% | 0.0374 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.2898 | -0.55% | 58.21 | +6.63% | 0.0622 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.2154 | -0.99% | 54.59 | -7.16% | 0.0184 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.5438 | -0.83% | 58.8 | +6.91% | 0.0614 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5482 | -0.48% | 55 | +12.75% | 0.1324 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6241 | -0.59% | 48.78 | -6.07% | 0.0311 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.5742 | -0.58% | 51.93 | +2.08% | 0.0314 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8027 | -0.54% | 50.87 | +3.67% | 0.0408 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3037 | -0.59% | 49.07 | -3.02% | 0.0097 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 50.9702 | -0.60% | 50.6 | -1.33% | 0.0141 | ✓ | 1.25 |