ZKP
zkPass · Ethereum · gru_s5
- token id
- #460
- symbol
- ZKP
- variant
- –
- chain
- Ethereum
- address
- 0xe1be424f442d0687129128c6c38aace44f8c8dbc
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-12-19
- predictions
- 897
Track record at +1d
assessed
298
of 299 predictions shown
direction hit
58.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0383
mean absolute log-return error
mean pred / actual
-0.0046
actual -0.0051
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.043185 | 0.042974 | -0.49% | – | pending | – | – | 0.78 |
| 2026-10-21 | oos | 0.04302 | 0.042825 | -0.45% | 0.043185 | +0.38% | 0.0066 | ✗ | 0.77 |
| 2026-10-20 | oos | 0.042545 | 0.042336 | -0.49% | 0.04302 | +1.12% | 0.0059 | ✗ | 0.78 |
| 2026-10-19 | oos | 0.04103 | 0.040845 | -0.45% | 0.042545 | +3.69% | 0.0307 | ✗ | 0.76 |
| 2026-10-18 | oos | 0.040785 | 0.040613 | -0.42% | 0.04103 | +0.60% | 0.0118 | ✗ | 0.76 |
| 2026-10-17 | oos | 0.04319 | 0.042961 | -0.53% | 0.040785 | -5.57% | 0.0578 | ✓ | 0.77 |
| 2026-10-16 | oos | 0.04493 | 0.044582 | -0.77% | 0.04319 | -3.87% | 0.0306 | ✓ | 0.76 |
| 2026-10-15 | oos | 0.04598 | 0.045704 | -0.60% | 0.04493 | -2.28% | 0.0114 | ✓ | 0.74 |
| 2026-10-14 | oos | 0.0455 | 0.045208 | -0.64% | 0.04598 | +1.05% | 0.0119 | ✗ | 0.74 |
| 2026-10-13 | oos | 0.04724 | 0.046925 | -0.67% | 0.0455 | -3.68% | 0.0173 | ✓ | 0.72 |
| 2026-10-12 | oos | 0.04661 | 0.046225 | -0.83% | 0.04724 | +1.35% | 0.0099 | ✗ | 0.72 |
| 2026-10-11 | oos | 0.04995 | 0.049561 | -0.78% | 0.04661 | -6.69% | 0.0454 | ✓ | 0.68 |
| 2026-10-10 | oos | 0.049265 | 0.04889 | -0.76% | 0.04995 | +1.39% | 0.0151 | ✗ | 0.69 |
| 2026-10-09 | oos | 0.049005 | 0.048609 | -0.81% | 0.049265 | +0.53% | 0.0103 | ✗ | 0.69 |
| 2026-10-08 | oos | 0.046335 | 0.046031 | -0.66% | 0.049005 | +5.76% | 0.0555 | ✗ | 0.69 |
| 2026-10-07 | oos | 0.04681 | 0.046463 | -0.74% | 0.046335 | -1.01% | 0.0107 | ✗ | 0.70 |
| 2026-10-06 | oos | 0.049465 | 0.049067 | -0.80% | 0.04681 | -5.37% | 0.0292 | ✓ | 0.67 |
| 2026-10-05 | oos | 0.0517 | 0.051124 | -1.11% | 0.049465 | -4.32% | 0.0313 | ✓ | 0.68 |
| 2026-10-04 | oos | 0.049475 | 0.049108 | -0.74% | 0.0517 | +4.50% | 0.0579 | ✗ | 0.73 |
| 2026-10-03 | oos | 0.049155 | 0.048804 | -0.71% | 0.049475 | +0.65% | 0.0014 | ✓ | 0.73 |
| 2026-10-02 | oos | 0.049375 | 0.048979 | -0.80% | 0.049155 | -0.45% | 0.0015 | ✓ | 0.73 |
| 2026-10-01 | oos | 0.048815 | 0.048479 | -0.69% | 0.049375 | +1.15% | 0.0212 | ✗ | 0.71 |
| 2026-09-30 | oos | 0.049005 | 0.048614 | -0.80% | 0.048815 | -0.39% | 0.0083 | ✓ | 0.81 |
| 2026-09-29 | oos | 0.047985 | 0.047701 | -0.59% | 0.049005 | +2.13% | 0.0278 | ✗ | 0.82 |
| 2026-09-28 | oos | 0.04884 | 0.048548 | -0.60% | 0.047985 | -1.75% | 0.0135 | ✓ | 0.82 |
| 2026-09-27 | oos | 0.0522 | 0.051828 | -0.71% | 0.04884 | -6.44% | 0.0497 | ✓ | 0.81 |
| 2026-09-26 | oos | 0.051595 | 0.051189 | -0.79% | 0.0522 | +1.17% | 0.0191 | ✗ | 0.81 |
| 2026-09-25 | oos | 0.051805 | 0.051436 | -0.71% | 0.051595 | -0.41% | 0.0000 | ✓ | 0.81 |
| 2026-09-24 | oos | 0.04976 | 0.049433 | -0.66% | 0.051805 | +4.11% | 0.0497 | ✗ | 0.83 |
| 2026-09-23 | oos | 0.04809 | 0.047811 | -0.58% | 0.04976 | +3.47% | 0.0399 | ✗ | 0.83 |
| 2026-09-22 | oos | 0.05123 | 0.050889 | -0.67% | 0.04809 | -6.13% | 0.0385 | ✓ | 0.85 |
| 2026-09-21 | oos | 0.049865 | 0.049557 | -0.62% | 0.05123 | +2.74% | 0.0372 | ✗ | 0.87 |
| 2026-09-20 | oos | 0.04773 | 0.047483 | -0.52% | 0.049865 | +4.47% | 0.0107 | ✓ | 0.92 |
| 2026-09-19 | oos | 0.047205 | 0.046971 | -0.50% | 0.04773 | +1.11% | 0.0169 | ✗ | 0.92 |
| 2026-09-18 | oos | 0.04651 | 0.046335 | -0.38% | 0.047205 | +1.49% | 0.0146 | ✗ | 0.91 |
| 2026-09-17 | oos | 0.04342 | 0.043395 | -0.06% | 0.04651 | +7.12% | 0.0195 | ✗ | 0.87 |
| 2026-09-16 | oos | 0.04201 | 0.042063 | +0.13% | 0.04342 | +3.36% | 0.0294 | ✓ | 0.86 |
| 2026-09-15 | oos | 0.04269 | 0.042737 | +0.11% | 0.04201 | -1.59% | 0.0231 | ✗ | 0.81 |
| 2026-09-14 | oos | 0.044685 | 0.044685 | -0.00% | 0.04269 | -4.46% | 0.0188 | ✓ | 0.80 |
| 2026-09-13 | oos | 0.044275 | 0.044275 | -0.00% | 0.044685 | +0.93% | 0.0050 | ✓ | 0.80 |
| 2026-09-12 | oos | 0.044925 | 0.04496 | +0.08% | 0.044275 | -1.45% | 0.0106 | ✗ | 0.79 |
| 2026-09-11 | oos | 0.04322 | 0.043327 | +0.25% | 0.044925 | +3.94% | 0.0357 | ✓ | 0.81 |
| 2026-09-10 | oos | 0.042415 | 0.042545 | +0.31% | 0.04322 | +1.90% | 0.0086 | ✓ | 0.82 |
| 2026-09-09 | oos | 0.04547 | 0.045575 | +0.23% | 0.042415 | -6.72% | 0.0541 | ✗ | 0.79 |
| 2026-09-08 | oos | 0.04803 | 0.048078 | +0.10% | 0.04547 | -5.33% | 0.0540 | ✗ | 0.85 |
| 2026-09-07 | oos | 0.04917 | 0.049195 | +0.05% | 0.04803 | -2.32% | 0.0170 | ✗ | 0.85 |
| 2026-09-06 | oos | 0.04869 | 0.048734 | +0.09% | 0.04917 | +0.99% | 0.0224 | ✓ | 0.86 |
| 2026-09-05 | oos | 0.048915 | 0.048951 | +0.07% | 0.04869 | -0.46% | 0.0108 | ✗ | 0.86 |
| 2026-09-04 | oos | 0.0484 | 0.04842 | +0.04% | 0.048915 | +1.06% | 0.0085 | ✓ | 0.86 |
| 2026-09-03 | oos | 0.04615 | 0.046271 | +0.26% | 0.0484 | +4.88% | 0.0628 | ✓ | 0.90 |
| 2026-09-02 | oos | 0.047325 | 0.047224 | -0.21% | 0.04615 | -2.48% | 0.0759 | ✓ | 1.06 |
| 2026-09-01 | oos | 0.043525 | 0.043444 | -0.19% | 0.047325 | +8.73% | 0.0869 | ✗ | 1.08 |
| 2026-08-31 | oos | 0.045665 | 0.045521 | -0.32% | 0.043525 | -4.69% | 0.0301 | ✓ | 0.99 |
| 2026-08-30 | oos | 0.051885 | 0.051347 | -1.04% | 0.045665 | -11.99% | 0.1298 | ✓ | 1.09 |
| 2026-08-29 | oos | 0.05015 | 0.049629 | -1.04% | 0.051885 | +3.46% | 0.0523 | ✗ | 1.08 |
| 2026-08-28 | oos | 0.04313 | 0.043031 | -0.23% | 0.05015 | +16.28% | 0.1477 | ✗ | 1.06 |
| 2026-08-27 | oos | 0.042845 | 0.042774 | -0.17% | 0.04313 | +0.67% | 0.0421 | ✗ | 1.10 |
| 2026-08-26 | oos | 0.04163 | 0.041515 | -0.28% | 0.042845 | +2.92% | 0.0144 | ✗ | 1.09 |
| 2026-08-25 | oos | 0.040375 | 0.040236 | -0.34% | 0.04163 | +3.11% | 0.0272 | ✗ | 1.08 |
| 2026-08-24 | oos | 0.041 | 0.040855 | -0.35% | 0.040375 | -1.52% | 0.0055 | ✓ | 1.09 |
| 2026-08-23 | oos | 0.042355 | 0.042138 | -0.51% | 0.041 | -3.20% | 0.0450 | ✓ | 1.10 |
| 2026-08-22 | oos | 0.04255 | 0.042281 | -0.63% | 0.042355 | -0.46% | 0.0079 | ✓ | 1.11 |
| 2026-08-21 | oos | 0.04596 | 0.045446 | -1.12% | 0.04255 | -7.42% | 0.0481 | ✓ | 1.08 |
| 2026-08-20 | oos | 0.04232 | 0.042127 | -0.46% | 0.04596 | +8.60% | 0.0126 | ✗ | 1.06 |
| 2026-08-19 | oos | 0.040925 | 0.040707 | -0.53% | 0.04232 | +3.41% | 0.0177 | ✓ | 1.08 |
| 2026-08-18 | oos | 0.03964 | 0.039461 | -0.45% | 0.040925 | +3.24% | 0.0450 | ✓ | 1.18 |
| 2026-08-17 | oos | 0.040175 | 0.039954 | -0.55% | 0.03964 | -1.33% | 0.0116 | ✓ | 1.18 |
| 2026-08-16 | oos | 0.0403 | 0.040109 | -0.47% | 0.040175 | -0.31% | 0.0295 | ✓ | 1.21 |
| 2026-08-15 | oos | 0.040955 | 0.040742 | -0.52% | 0.0403 | -1.60% | 0.0074 | ✓ | 1.21 |
| 2026-08-14 | oos | 0.040385 | 0.040138 | -0.61% | 0.040955 | +1.41% | 0.0193 | ✗ | 1.21 |
| 2026-08-13 | oos | 0.041405 | 0.041213 | -0.46% | 0.040385 | -2.46% | 0.0117 | ✓ | 1.21 |
| 2026-08-12 | oos | 0.042515 | 0.042296 | -0.51% | 0.041405 | -2.61% | 0.0216 | ✓ | 1.21 |
| 2026-08-11 | oos | 0.042725 | 0.042496 | -0.54% | 0.042515 | -0.49% | 0.0027 | ✓ | 1.19 |
| 2026-08-10 | oos | 0.04466 | 0.044395 | -0.59% | 0.042725 | -4.33% | 0.0312 | ✓ | 1.19 |
| 2026-08-09 | oos | 0.044735 | 0.044408 | -0.73% | 0.04466 | -0.17% | 0.0234 | ✗ | 1.22 |
| 2026-08-08 | oos | 0.04533 | 0.045025 | -0.67% | 0.044735 | -1.31% | 0.0053 | ✓ | 1.23 |
| 2026-08-07 | oos | 0.04513 | 0.044749 | -0.84% | 0.04533 | +0.44% | 0.0126 | ✗ | 1.21 |
| 2026-08-06 | oos | 0.04802 | 0.047731 | -0.60% | 0.04513 | -6.02% | 0.0679 | ✓ | 1.23 |
| 2026-08-05 | oos | 0.04526 | 0.045054 | -0.45% | 0.04802 | +6.10% | 0.0702 | ✗ | 1.24 |
| 2026-08-04 | oos | 0.044515 | 0.044313 | -0.45% | 0.04526 | +1.67% | 0.0106 | ✗ | 1.23 |
| 2026-08-03 | oos | 0.0455 | 0.045273 | -0.50% | 0.044515 | -2.16% | 0.0283 | ✓ | 1.24 |
| 2026-08-02 | oos | 0.04542 | 0.045189 | -0.51% | 0.0455 | +0.18% | 0.0075 | ✗ | 1.23 |
| 2026-08-01 | oos | 0.04593 | 0.045687 | -0.53% | 0.04542 | -1.11% | 0.0204 | ✓ | 1.25 |
| 2026-07-31 | oos | 0.045115 | 0.04489 | -0.50% | 0.04593 | +1.81% | 0.0241 | ✗ | 1.25 |
| 2026-07-30 | oos | 0.044015 | 0.04383 | -0.42% | 0.045115 | +2.50% | 0.0680 | ✗ | 1.31 |
| 2026-07-29 | oos | 0.042675 | 0.042516 | -0.37% | 0.044015 | +3.14% | 0.0176 | ✗ | 1.33 |
| 2026-07-28 | oos | 0.044565 | 0.044397 | -0.38% | 0.042675 | -4.24% | 0.0406 | ✓ | 1.30 |
| 2026-07-27 | oos | 0.04404 | 0.043882 | -0.36% | 0.044565 | +1.19% | 0.0123 | ✗ | 1.32 |
| 2026-07-26 | oos | 0.04735 | 0.047209 | -0.30% | 0.04404 | -6.99% | 0.0388 | ✓ | 1.20 |
| 2026-07-25 | oos | 0.04736 | 0.047216 | -0.30% | 0.04735 | -0.02% | 0.0171 | ✓ | 1.23 |
| 2026-07-24 | oos | 0.04696 | 0.046821 | -0.30% | 0.04736 | +0.85% | 0.0072 | ✗ | 1.28 |
| 2026-07-23 | oos | 0.04681 | 0.046689 | -0.26% | 0.04696 | +0.32% | 0.0252 | ✗ | 1.29 |
| 2026-07-22 | oos | 0.048175 | 0.048046 | -0.27% | 0.04681 | -2.83% | 0.0063 | ✓ | 1.25 |
| 2026-07-21 | oos | 0.046355 | 0.046253 | -0.22% | 0.048175 | +3.93% | 0.0489 | ✗ | 1.26 |
| 2026-07-20 | oos | 0.04585 | 0.045743 | -0.23% | 0.046355 | +1.10% | 0.0111 | ✓ | 1.24 |
| 2026-07-19 | oos | 0.04611 | 0.045973 | -0.30% | 0.04585 | -0.56% | 0.0128 | ✓ | 1.24 |
| 2026-07-18 | oos | 0.04471 | 0.044613 | -0.22% | 0.04611 | +3.13% | 0.0352 | ✗ | 1.24 |
| 2026-07-17 | oos | 0.045885 | 0.045746 | -0.30% | 0.04471 | -2.56% | 0.0408 | ✓ | 1.28 |
| 2026-07-16 | oos | 0.04509 | 0.044982 | -0.24% | 0.045885 | +1.76% | 0.0174 | ✗ | 1.30 |
| 2026-07-15 | oos | 0.045445 | 0.045317 | -0.28% | 0.04509 | -0.78% | 0.0139 | ✗ | 1.28 |
| 2026-07-14 | oos | 0.044655 | 0.044549 | -0.24% | 0.045445 | +1.77% | 0.0253 | ✗ | 1.29 |
| 2026-07-13 | oos | 0.043295 | 0.043205 | -0.21% | 0.044655 | +3.14% | 0.0240 | ✓ | 1.33 |
| 2026-07-12 | oos | 0.04461 | 0.044514 | -0.21% | 0.043295 | -2.95% | 0.0035 | ✗ | 1.33 |
| 2026-07-11 | oos | 0.04608 | 0.045951 | -0.28% | 0.04461 | -3.19% | 0.0289 | ✓ | 1.30 |
| 2026-07-10 | oos | 0.04675 | 0.046612 | -0.30% | 0.04608 | -1.43% | 0.0044 | ✓ | 1.27 |
| 2026-07-09 | oos | 0.044295 | 0.044186 | -0.25% | 0.04675 | +5.54% | 0.0377 | ✗ | 1.25 |
| 2026-07-08 | oos | 0.04477 | 0.044633 | -0.31% | 0.044295 | -1.06% | 0.0265 | ✓ | 1.26 |
| 2026-07-07 | oos | 0.04712 | 0.046965 | -0.33% | 0.04477 | -4.99% | 0.0262 | ✓ | 1.25 |
| 2026-07-06 | oos | 0.05144 | 0.051166 | -0.53% | 0.04712 | -8.40% | 0.0692 | ✓ | 1.24 |
| 2026-07-05 | oos | 0.05313 | 0.052804 | -0.61% | 0.05144 | -3.18% | 0.0342 | ✓ | 1.23 |
| 2026-07-04 | oos | 0.05176 | 0.051407 | -0.68% | 0.05313 | +2.65% | 0.0234 | ✗ | 1.22 |
| 2026-07-03 | oos | 0.06062 | 0.059495 | -1.86% | 0.05176 | -14.62% | 0.1506 | ✓ | 1.26 |
| 2026-07-02 | oos | 0.0464 | 0.046313 | -0.19% | 0.06062 | +30.65% | 0.2503 | ✗ | 1.13 |
| 2026-07-01 | oos | 0.04493 | 0.044856 | -0.17% | 0.0464 | +3.27% | 0.0056 | ✗ | 1.13 |
| 2026-06-30 | oos | 0.044415 | 0.044348 | -0.15% | 0.04493 | +1.16% | 0.0144 | ✓ | 1.13 |
| 2026-06-29 | oos | 0.046365 | 0.046275 | -0.19% | 0.044415 | -4.21% | 0.0099 | ✓ | 1.13 |
| 2026-06-28 | oos | 0.046595 | 0.046496 | -0.21% | 0.046365 | -0.49% | 0.0155 | ✓ | 1.11 |
| 2026-06-27 | oos | 0.047645 | 0.047545 | -0.21% | 0.046595 | -2.20% | 0.0115 | ✓ | 1.12 |
| 2026-06-26 | oos | 0.048765 | 0.048652 | -0.23% | 0.047645 | -2.30% | 0.0196 | ✓ | 1.13 |
| 2026-06-25 | oos | 0.04711 | 0.047017 | -0.20% | 0.048765 | +3.51% | 0.0309 | ✗ | 1.12 |
| 2026-06-24 | oos | 0.05148 | 0.051347 | -0.26% | 0.04711 | -8.49% | 0.0631 | ✓ | 1.09 |
| 2026-06-23 | oos | 0.053885 | 0.053703 | -0.34% | 0.05148 | -4.46% | 0.0137 | ✓ | 1.06 |
| 2026-06-22 | oos | 0.05802 | 0.057751 | -0.46% | 0.053885 | -7.13% | 0.0480 | ✓ | 1.03 |
| 2026-06-21 | oos | 0.05761 | 0.057288 | -0.56% | 0.05802 | +0.71% | 0.0011 | ✓ | 1.03 |
| 2026-06-20 | oos | 0.057035 | 0.05682 | -0.38% | 0.05761 | +1.01% | 0.0295 | ✗ | 1.01 |
| 2026-06-19 | oos | 0.05765 | 0.057389 | -0.45% | 0.057035 | -1.07% | 0.0183 | ✓ | 1.03 |
| 2026-06-18 | oos | 0.057745 | 0.057436 | -0.53% | 0.05765 | -0.16% | 0.0060 | ✓ | 1.03 |
| 2026-06-17 | oos | 0.05515 | 0.054858 | -0.53% | 0.057745 | +4.71% | 0.0776 | ✗ | 1.07 |
| 2026-06-16 | oos | 0.056435 | 0.056116 | -0.57% | 0.05515 | -2.28% | 0.0021 | ✓ | 1.08 |
| 2026-06-15 | oos | 0.05753 | 0.057042 | -0.85% | 0.056435 | -1.90% | 0.0003 | ✓ | 1.10 |
| 2026-06-14 | oos | 0.059345 | 0.058692 | -1.10% | 0.05753 | -3.06% | 0.0296 | ✓ | 1.11 |
| 2026-06-13 | oos | 0.05683 | 0.056567 | -0.46% | 0.059345 | +4.43% | 0.0258 | ✗ | 1.13 |
| 2026-06-12 | oos | 0.054215 | 0.05401 | -0.38% | 0.05683 | +4.82% | 0.0356 | ✗ | 1.10 |
| 2026-06-11 | oos | 0.05654 | 0.056248 | -0.52% | 0.054215 | -4.11% | 0.0364 | ✓ | 1.10 |
| 2026-06-10 | oos | 0.051495 | 0.051377 | -0.23% | 0.05654 | +9.80% | 0.0606 | ✗ | 1.04 |
| 2026-06-09 | oos | 0.05313 | 0.052975 | -0.29% | 0.051495 | -3.08% | 0.0243 | ✓ | 1.04 |
| 2026-06-08 | oos | 0.0542 | 0.054017 | -0.34% | 0.05313 | -1.97% | 0.0064 | ✗ | 1.04 |
| 2026-06-07 | oos | 0.05371 | 0.05357 | -0.26% | 0.0542 | +0.91% | 0.0156 | ✗ | 1.03 |
| 2026-06-06 | oos | 0.05218 | 0.052151 | -0.05% | 0.05371 | +2.93% | 0.0113 | ✓ | 1.03 |
| 2026-06-05 | oos | 0.0524 | 0.052463 | +0.12% | 0.05218 | -0.42% | 0.0023 | ✗ | 1.06 |
| 2026-06-04 | oos | 0.05747 | 0.0574 | -0.12% | 0.0524 | -8.82% | 0.0469 | ✓ | 1.00 |
| 2026-06-03 | oos | 0.06219 | 0.06207 | -0.19% | 0.05747 | -7.59% | 0.0734 | ✓ | 0.99 |
| 2026-06-02 | oos | 0.06093 | 0.060874 | -0.09% | 0.06219 | +2.07% | 0.0618 | ✗ | 1.01 |
| 2026-06-01 | oos | 0.06807 | 0.067789 | -0.41% | 0.06093 | -10.49% | 0.0514 | ✓ | 0.82 |
| 2026-05-31 | oos | 0.06879 | 0.068515 | -0.40% | 0.06807 | -1.05% | 0.0194 | ✗ | 0.83 |
| 2026-05-30 | oos | 0.069045 | 0.068779 | -0.39% | 0.06879 | -0.37% | 0.0021 | ✓ | 0.75 |
| 2026-05-29 | oos | 0.06843 | 0.068223 | -0.30% | 0.069045 | +0.90% | 0.0081 | ✗ | 0.70 |
| 2026-05-28 | oos | 0.06887 | 0.068669 | -0.29% | 0.06843 | -0.64% | 0.0021 | ✓ | 0.71 |
| 2026-05-27 | oos | 0.07006 | 0.069827 | -0.33% | 0.06887 | -1.70% | 0.0060 | ✓ | 0.72 |
| 2026-05-26 | oos | 0.072585 | 0.0723 | -0.39% | 0.07006 | -3.48% | 0.0172 | ✓ | 0.71 |
| 2026-05-25 | oos | 0.07456 | 0.074255 | -0.41% | 0.072585 | -2.65% | 0.0100 | ✓ | 0.68 |
| 2026-05-24 | oos | 0.073445 | 0.073184 | -0.36% | 0.07456 | +1.52% | 0.0162 | ✗ | 0.69 |
| 2026-05-23 | oos | 0.07612 | 0.075823 | -0.39% | 0.073445 | -3.51% | 0.0346 | ✓ | 0.64 |
| 2026-05-22 | oos | 0.07503 | 0.074753 | -0.37% | 0.07612 | +1.45% | 0.0079 | ✗ | 0.64 |
| 2026-05-21 | oos | 0.07752 | 0.07713 | -0.50% | 0.07503 | -3.21% | 0.0101 | ✓ | 0.64 |
| 2026-05-20 | oos | 0.074135 | 0.073851 | -0.38% | 0.07752 | +4.57% | 0.0479 | ✗ | 0.63 |
| 2026-05-19 | oos | 0.0742 | 0.073832 | -0.50% | 0.074135 | -0.09% | 0.0018 | ✓ | 0.64 |
| 2026-05-18 | oos | 0.070305 | 0.070148 | -0.22% | 0.0742 | +5.54% | 0.0577 | ✗ | 0.66 |
| 2026-05-17 | oos | 0.069895 | 0.069756 | -0.20% | 0.070305 | +0.59% | 0.0117 | ✗ | 0.65 |
| 2026-05-16 | oos | 0.07211 | 0.071927 | -0.25% | 0.069895 | -3.07% | 0.0229 | ✓ | 0.65 |
| 2026-05-15 | oos | 0.073605 | 0.073349 | -0.35% | 0.07211 | -2.03% | 0.0096 | ✓ | 0.61 |
| 2026-05-14 | oos | 0.076175 | 0.075999 | -0.23% | 0.073605 | -3.37% | 0.0168 | ✓ | 0.60 |
| 2026-05-13 | oos | 0.07621 | 0.076034 | -0.23% | 0.076175 | -0.05% | 0.0110 | ✓ | 0.57 |
| 2026-05-12 | oos | 0.07905 | 0.078843 | -0.26% | 0.07621 | -3.59% | 0.0257 | ✓ | 0.55 |
| 2026-05-11 | oos | 0.085205 | 0.08491 | -0.35% | 0.07905 | -7.22% | 0.0628 | ✓ | 0.57 |
| 2026-05-10 | oos | 0.08792 | 0.087565 | -0.40% | 0.085205 | -3.09% | 0.0235 | ✓ | 0.66 |
| 2026-05-09 | oos | 0.08839 | 0.088005 | -0.44% | 0.08792 | -0.53% | 0.0127 | ✓ | 0.62 |
| 2026-05-08 | oos | 0.08978 | 0.089335 | -0.50% | 0.08839 | -1.55% | 0.0142 | ✓ | 0.61 |
| 2026-05-07 | oos | 0.0859 | 0.085518 | -0.45% | 0.08978 | +4.52% | 0.0472 | ✗ | 0.63 |
| 2026-05-06 | oos | 0.085775 | 0.085377 | -0.46% | 0.0859 | +0.15% | 0.0173 | ✗ | 0.63 |
| 2026-05-05 | oos | 0.084485 | 0.084099 | -0.46% | 0.085775 | +1.53% | 0.0144 | ✗ | 0.82 |
| 2026-05-04 | oos | 0.08553 | 0.085041 | -0.57% | 0.084485 | -1.22% | 0.0162 | ✓ | 0.73 |
| 2026-05-03 | oos | 0.08275 | 0.082327 | -0.51% | 0.08553 | +3.36% | 0.0257 | ✗ | 0.77 |
| 2026-05-02 | oos | 0.08683 | 0.086177 | -0.75% | 0.08275 | -4.70% | 0.0394 | ✓ | 0.75 |
| 2026-05-01 | oos | 0.0844 | 0.08367 | -0.86% | 0.08683 | +2.88% | 0.0330 | ✗ | 0.72 |
| 2026-04-30 | oos | 0.080155 | 0.079643 | -0.64% | 0.0844 | +5.30% | 0.0385 | ✗ | 0.78 |
| 2026-04-29 | oos | 0.08809 | 0.087067 | -1.16% | 0.080155 | -9.01% | 0.0885 | ✓ | 0.79 |
| 2026-04-28 | oos | 0.10012 | 0.097815 | -2.30% | 0.08809 | -12.02% | 0.0987 | ✓ | 0.81 |
| 2026-04-27 | oos | 0.08225 | 0.081562 | -0.84% | 0.10012 | +21.73% | 0.2165 | ✗ | 0.84 |
| 2026-04-26 | oos | 0.08761 | 0.08657 | -1.19% | 0.08225 | -6.12% | 0.0373 | ✓ | 0.83 |
| 2026-04-25 | oos | 0.078445 | 0.077731 | -0.91% | 0.08761 | +11.68% | 0.1089 | ✗ | 0.82 |
| 2026-04-24 | oos | 0.079065 | 0.078086 | -1.24% | 0.078445 | -0.78% | 0.0025 | ✓ | 0.85 |
| 2026-04-23 | oos | 0.070775 | 0.070544 | -0.33% | 0.079065 | +11.71% | 0.1231 | ✗ | 0.86 |
| 2026-04-22 | oos | 0.070185 | 0.069982 | -0.29% | 0.070775 | +0.84% | 0.0105 | ✗ | 0.86 |
| 2026-04-21 | oos | 0.071005 | 0.070746 | -0.36% | 0.070185 | -1.15% | 0.0288 | ✓ | 0.87 |
| 2026-04-20 | oos | 0.06999 | 0.069783 | -0.30% | 0.071005 | +1.45% | 0.0118 | ✗ | 0.88 |
| 2026-04-19 | oos | 0.06799 | 0.067804 | -0.27% | 0.06999 | +2.94% | 0.0075 | ✗ | 0.89 |
| 2026-04-18 | oos | 0.072015 | 0.07179 | -0.31% | 0.06799 | -5.59% | 0.0317 | ✓ | 0.89 |
| 2026-04-17 | oos | 0.07789 | 0.077584 | -0.39% | 0.072015 | -7.54% | 0.0590 | ✓ | 0.87 |
| 2026-04-16 | oos | 0.07806 | 0.077709 | -0.45% | 0.07789 | -0.22% | 0.0200 | ✓ | 0.88 |
| 2026-04-15 | oos | 0.075655 | 0.075345 | -0.41% | 0.07806 | +3.18% | 0.0316 | ✗ | 0.88 |
| 2026-04-14 | oos | 0.072805 | 0.072536 | -0.37% | 0.075655 | +3.91% | 0.0344 | ✗ | 0.88 |
| 2026-04-13 | oos | 0.07292 | 0.072651 | -0.37% | 0.072805 | -0.16% | 0.0052 | ✗ | 0.86 |
| 2026-04-12 | oos | 0.06988 | 0.069607 | -0.39% | 0.07292 | +4.35% | 0.0007 | ✓ | 0.90 |
| 2026-04-11 | oos | 0.071125 | 0.07084 | -0.40% | 0.06988 | -1.75% | 0.0156 | ✗ | 0.90 |
| 2026-04-10 | oos | 0.07264 | 0.072316 | -0.45% | 0.071125 | -2.09% | 0.0177 | ✓ | 0.90 |
| 2026-04-09 | oos | 0.071565 | 0.071216 | -0.49% | 0.07264 | +1.50% | 0.0050 | ✗ | 0.89 |
| 2026-04-08 | oos | 0.07046 | 0.070099 | -0.51% | 0.071565 | +1.57% | 0.0118 | ✗ | 0.89 |
| 2026-04-07 | oos | 0.07273 | 0.07235 | -0.52% | 0.07046 | -3.12% | 0.0162 | ✓ | 0.89 |
| 2026-04-06 | oos | 0.07009 | 0.069705 | -0.55% | 0.07273 | +3.77% | 0.0110 | ✗ | 0.73 |
| 2026-04-05 | oos | 0.06884 | 0.068455 | -0.56% | 0.07009 | +1.82% | 0.0252 | ✗ | 0.72 |
| 2026-04-04 | oos | 0.06798 | 0.067632 | -0.51% | 0.06884 | +1.27% | 0.0005 | ✓ | 0.72 |
| 2026-04-03 | oos | 0.06723 | 0.066868 | -0.54% | 0.06798 | +1.12% | 0.0129 | ✗ | 0.73 |
| 2026-04-02 | oos | 0.0679 | 0.067402 | -0.73% | 0.06723 | -0.99% | 0.0033 | ✓ | 0.73 |
| 2026-04-01 | oos | 0.06905 | 0.068624 | -0.62% | 0.0679 | -1.67% | 0.0024 | ✓ | 0.72 |
| 2026-03-31 | oos | 0.06895 | 0.068632 | -0.46% | 0.06905 | +0.15% | 0.0072 | ✗ | 0.72 |
| 2026-03-30 | oos | 0.06998 | 0.069658 | -0.46% | 0.06895 | -1.47% | 0.0261 | ✓ | 0.72 |
| 2026-03-29 | oos | 0.06637 | 0.066154 | -0.33% | 0.06998 | +5.44% | 0.0480 | ✗ | 0.70 |
| 2026-03-28 | oos | 0.07056 | 0.070328 | -0.33% | 0.06637 | -5.94% | 0.0541 | ✓ | 0.70 |
| 2026-03-27 | oos | 0.06959 | 0.069386 | -0.29% | 0.07056 | +1.39% | 0.0171 | ✗ | 0.70 |
| 2026-03-26 | oos | 0.07287 | 0.072636 | -0.32% | 0.06959 | -4.50% | 0.0180 | ✓ | 0.69 |
| 2026-03-25 | oos | 0.07488 | 0.074692 | -0.25% | 0.07287 | -2.68% | 0.0008 | ✓ | 0.71 |
| 2026-03-24 | oos | 0.07471 | 0.074525 | -0.25% | 0.07488 | +0.23% | 0.0029 | ✓ | 0.71 |
| 2026-03-23 | oos | 0.074445 | 0.07426 | -0.25% | 0.07471 | +0.36% | 0.0094 | ✗ | 0.70 |
| 2026-03-22 | oos | 0.07322 | 0.073023 | -0.27% | 0.074445 | +1.67% | 0.0119 | ✓ | 0.71 |
| 2026-03-21 | oos | 0.07721 | 0.077004 | -0.27% | 0.07322 | -5.17% | 0.0393 | ✓ | 0.71 |
| 2026-03-20 | oos | 0.0782 | 0.077981 | -0.28% | 0.07721 | -1.27% | 0.0072 | ✗ | 0.75 |
| 2026-03-19 | oos | 0.0792 | 0.078934 | -0.34% | 0.0782 | -1.26% | 0.0154 | ✓ | 0.73 |
| 2026-03-18 | oos | 0.08306 | 0.082718 | -0.41% | 0.0792 | -4.65% | 0.0298 | ✓ | 0.73 |
| 2026-03-17 | oos | 0.08835 | 0.087927 | -0.48% | 0.08306 | -5.99% | 0.0305 | ✓ | 0.71 |
| 2026-03-16 | oos | 0.09006 | 0.089706 | -0.39% | 0.08835 | -1.90% | 0.0061 | ✓ | 0.71 |
| 2026-03-15 | oos | 0.08377 | 0.083583 | -0.22% | 0.09006 | +7.51% | 0.0554 | ✗ | 0.69 |
| 2026-03-14 | oos | 0.08477 | 0.084566 | -0.24% | 0.08377 | -1.18% | 0.0250 | ✓ | 0.70 |
| 2026-03-13 | oos | 0.08461 | 0.084406 | -0.24% | 0.08477 | +0.19% | 0.0015 | ✓ | 0.70 |
| 2026-03-12 | oos | 0.08538 | 0.085163 | -0.25% | 0.08461 | -0.90% | 0.0106 | ✓ | 0.70 |
| 2026-03-11 | oos | 0.08493 | 0.08472 | -0.25% | 0.08538 | +0.53% | 0.0045 | ✗ | 0.70 |
| 2026-03-10 | oos | 0.08573 | 0.085502 | -0.27% | 0.08493 | -0.93% | 0.0092 | ✓ | 0.70 |
| 2026-03-09 | oos | 0.08528 | 0.085042 | -0.28% | 0.08573 | +0.53% | 0.0075 | ✓ | 0.70 |
| 2026-03-08 | oos | 0.0832 | 0.082972 | -0.27% | 0.08528 | +2.50% | 0.0017 | ✓ | 0.70 |
| 2026-03-07 | oos | 0.0902 | 0.089835 | -0.40% | 0.0832 | -7.76% | 0.0634 | ✓ | 0.69 |
| 2026-03-06 | oos | 0.08815 | 0.087908 | -0.27% | 0.0902 | +2.33% | 0.0344 | ✗ | 0.69 |
| 2026-03-05 | oos | 0.0918 | 0.091516 | -0.31% | 0.08815 | -3.98% | 0.0100 | ✓ | 0.69 |
| 2026-03-04 | oos | 0.08794 | 0.08769 | -0.28% | 0.0918 | +4.39% | 0.0635 | ✗ | 0.71 |
| 2026-03-03 | oos | 0.08858 | 0.088307 | -0.31% | 0.08794 | -0.72% | 0.0505 | ✓ | 0.75 |
| 2026-03-02 | oos | 0.08789 | 0.087611 | -0.32% | 0.08858 | +0.79% | 0.0164 | ✗ | 0.75 |
| 2026-03-01 | oos | 0.09117 | 0.090795 | -0.41% | 0.08789 | -3.60% | 0.0690 | ✓ | 0.80 |
| 2026-02-28 | oos | 0.085355 | 0.08513 | -0.26% | 0.09117 | +6.81% | 0.0834 | ✗ | 0.82 |
| 2026-02-27 | oos | 0.081875 | 0.081683 | -0.23% | 0.085355 | +4.25% | 0.0305 | ✗ | 0.81 |
| 2026-02-26 | oos | 0.08425 | 0.084028 | -0.26% | 0.081875 | -2.82% | 0.0062 | ✓ | 0.81 |
| 2026-02-25 | oos | 0.08578 | 0.085539 | -0.28% | 0.08425 | -1.78% | 0.0092 | ✓ | 0.81 |
| 2026-02-24 | oos | 0.083665 | 0.083465 | -0.24% | 0.08578 | +2.53% | 0.0219 | ✓ | 0.83 |
| 2026-02-23 | oos | 0.087645 | 0.0874 | -0.28% | 0.083665 | -4.54% | 0.0365 | ✓ | 0.83 |
| 2026-02-22 | oos | 0.086105 | 0.085853 | -0.29% | 0.087645 | +1.79% | 0.0598 | ✗ | 0.87 |
| 2026-02-21 | oos | 0.09096 | 0.090634 | -0.36% | 0.086105 | -5.34% | 0.0469 | ✓ | 0.86 |
| 2026-02-20 | oos | 0.09302 | 0.092643 | -0.41% | 0.09096 | -2.21% | 0.0180 | ✓ | 0.87 |
| 2026-02-19 | oos | 0.09385 | 0.093468 | -0.41% | 0.09302 | -0.88% | 0.0179 | ✓ | 0.87 |
| 2026-02-18 | oos | 0.08992 | 0.089592 | -0.36% | 0.09385 | +4.37% | 0.0393 | ✗ | 0.86 |
| 2026-02-17 | oos | 0.094595 | 0.094151 | -0.47% | 0.08992 | -4.94% | 0.0326 | ✓ | 0.86 |
| 2026-02-16 | oos | 0.09415 | 0.093626 | -0.56% | 0.094595 | +0.47% | 0.0279 | ✗ | 0.86 |
| 2026-02-15 | oos | 0.10022 | 0.099276 | -0.94% | 0.09415 | -6.06% | 0.0539 | ✓ | 0.87 |
| 2026-02-14 | oos | 0.09434 | 0.093875 | -0.49% | 0.10022 | +6.23% | 0.0781 | ✗ | 0.88 |
| 2026-02-13 | oos | 0.09468 | 0.094171 | -0.54% | 0.09434 | -0.36% | 0.0107 | ✓ | 0.89 |
| 2026-02-12 | oos | 0.09644 | 0.095839 | -0.62% | 0.09468 | -1.82% | 0.0479 | ✓ | 0.93 |
| 2026-02-11 | oos | 0.09421 | 0.093604 | -0.64% | 0.09644 | +2.37% | 0.0413 | ✗ | 0.93 |
| 2026-02-10 | oos | 0.10208 | 0.100981 | -1.08% | 0.09421 | -7.71% | 0.0456 | ✓ | 0.91 |
| 2026-02-09 | oos | 0.12609 | 0.122142 | -3.13% | 0.10208 | -19.04% | 0.1633 | ✓ | 0.86 |
| 2026-02-08 | oos | 0.07822 | 0.078072 | -0.19% | 0.12609 | +61.20% | 0.4815 | ✗ | 0.84 |
| 2026-02-07 | oos | 0.07894 | 0.078814 | -0.16% | 0.07822 | -0.91% | 0.0202 | ✓ | 0.85 |
| 2026-02-06 | oos | 0.082275 | 0.082048 | -0.28% | 0.07894 | -4.05% | 0.0231 | ✓ | 0.84 |
| 2026-02-05 | oos | 0.07661 | 0.076796 | +0.24% | 0.082275 | +7.39% | 0.0367 | ✗ | 0.91 |
| 2026-02-04 | oos | 0.09317 | 0.092467 | -0.75% | 0.07661 | -17.77% | 0.1121 | ✓ | 0.50 |
| 2026-02-03 | oos | 0.07848 | 0.07852 | +0.05% | 0.09317 | +18.72% | 0.2014 | ✓ | 0.84 |
| 2026-02-02 | oos | 0.087675 | 0.087425 | -0.29% | 0.07848 | -10.49% | 0.0807 | ✓ | 0.70 |
| 2026-02-01 | oos | 0.0922 | 0.091693 | -0.55% | 0.087675 | -4.91% | 0.0628 | ✓ | 0.79 |
| 2026-01-31 | oos | 0.08481 | 0.085071 | +0.31% | 0.0922 | +8.71% | 0.1012 | ✓ | 0.92 |
| 2026-01-30 | oos | 0.09791 | 0.097759 | -0.15% | 0.08481 | -13.38% | 0.1077 | ✓ | 0.51 |
| 2026-01-29 | oos | 0.10447 | 0.104172 | -0.29% | 0.09791 | -6.28% | 0.0596 | ✓ | 0.49 |
| 2026-01-28 | oos | 0.11454 | 0.113937 | -0.53% | 0.10447 | -8.79% | 0.0794 | ✓ | 0.14 |
| 2026-01-27 | oos | 0.11406 | 0.11351 | -0.48% | 0.11454 | +0.42% | 0.0090 | ✗ | 0.14 |
| 2026-01-26 | oos | 0.11784 | 0.117234 | -0.51% | 0.11406 | -3.21% | 0.0291 | ✓ | 0.17 |
| 2026-01-25 | oos | 0.11258 | 0.112136 | -0.39% | 0.11784 | +4.67% | 0.0483 | ✗ | 0.07 |
| 2026-01-24 | oos | 0.12763 | 0.126753 | -0.69% | 0.11258 | -11.79% | 0.1293 | ✓ | -0.37 |
| 2026-01-23 | oos | 0.1182 | 0.117585 | -0.52% | 0.12763 | +7.98% | 0.0805 | ✗ | -0.33 |
| 2026-01-22 | oos | 0.11686 | 0.116262 | -0.51% | 0.1182 | +1.15% | 0.0166 | ✗ | -0.33 |
| 2026-01-21 | oos | 0.11975 | 0.11911 | -0.53% | 0.11686 | -2.41% | 0.0187 | ✓ | -0.32 |
| 2026-01-20 | oos | 0.11117 | 0.110737 | -0.39% | 0.11975 | +7.72% | 0.0835 | ✗ | -0.45 |
| 2026-01-19 | oos | 0.12036 | 0.119731 | -0.52% | 0.11117 | -7.64% | 0.1354 | ✓ | -1.30 |
| 2026-01-18 | oos | 0.12881 | 0.128005 | -0.62% | 0.12036 | -6.56% | 0.0791 | ✓ | -1.52 |
| 2026-01-17 | oos | 0.12434 | 0.123655 | -0.55% | 0.12881 | +3.59% | 0.0565 | ✗ | 1.00 |
| 2026-01-16 | oos | 0.13111 | 0.130351 | -0.58% | 0.12434 | -5.16% | 0.0431 | ✓ | 1.00 |
| 2026-01-15 | oos | 0.12746 | 0.126774 | -0.54% | 0.13111 | +2.86% | 0.0345 | ✗ | 1.00 |
| 2026-01-14 | oos | 0.13863 | 0.13777 | -0.62% | 0.12746 | -8.06% | 0.0636 | ✓ | 1.00 |
| 2026-01-13 | oos | 0.14686 | 0.145785 | -0.73% | 0.13863 | -5.60% | 0.0667 | ✓ | 1.00 |
| 2026-01-12 | oos | 0.13211 | 0.13128 | -0.63% | 0.14686 | +11.16% | 0.0672 | ✗ | 1.00 |
| 2026-01-11 | oos | 0.14254 | 0.141526 | -0.71% | 0.13211 | -7.32% | 0.0723 | ✓ | 1.00 |
| 2026-01-10 | oos | 0.15241 | 0.151204 | -0.79% | 0.14254 | -6.48% | 0.0645 | ✓ | 1.00 |
| 2026-01-09 | oos | 0.16602 | 0.164491 | -0.92% | 0.15241 | -8.20% | 0.0747 | ✓ | 1.00 |
| 2026-01-08 | oos | 0.16161 | 0.160055 | -0.96% | 0.16602 | +2.73% | 0.0422 | ✗ | 1.00 |
| 2026-01-07 | oos | 0.21732 | 0.210472 | -3.15% | 0.16161 | -25.64% | 0.2614 | ✓ | 1.00 |
| 2026-01-06 | oos | 0.12335 | 0.12274 | -0.49% | 0.21732 | +76.18% | 0.5977 | ✗ | 1.00 |
| 2026-01-05 | oos | 0.13074 | 0.130037 | -0.54% | 0.12335 | -5.65% | 0.0512 | ✓ | 1.00 |
| 2026-01-04 | oos | 0.12879 | 0.128101 | -0.53% | 0.13074 | +1.51% | 0.0052 | ✓ | 1.00 |
| 2026-01-03 | oos | 0.1249 | 0.12426 | -0.51% | 0.12879 | +3.11% | 0.0260 | ✗ | 1.00 |
| 2026-01-02 | oos | 0.12682 | 0.126163 | -0.52% | 0.1249 | -1.51% | 0.0172 | ✓ | 1.00 |
| 2026-01-01 | oos | 0.12949 | 0.128816 | -0.52% | 0.12682 | -2.06% | 0.0293 | ✓ | 1.00 |
| 2025-12-31 | oos | 0.13092 | 0.130212 | -0.54% | 0.12949 | -1.09% | 0.0196 | ✓ | 1.00 |
| 2025-12-30 | oos | 0.12823 | 0.127589 | -0.50% | 0.13092 | +2.10% | 0.0360 | ✗ | 1.00 |
| 2025-12-29 | oos | 0.13744 | 0.136732 | -0.52% | 0.12823 | -6.70% | 0.0789 | ✓ | 1.00 |
| 2025-12-28 | oos | 0.14535 | 0.144525 | -0.57% | 0.13744 | -5.44% | 0.0415 | ✓ | 1.00 |