ZETA
ZetaChain · Ethereum · gru_s5
- token id
- #562
- symbol
- ZETA
- variant
- –
- chain
- Ethereum
- address
- 0xf091867ec603a6628ed83d274e835539d82e9cc8
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-02-01
- predictions
- 2,946
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
50.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0240
mean absolute log-return error
mean pred / actual
-0.0042
actual -0.0018
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.042112 | 0.041948 | -0.39% | – | pending | – | – | 1.66 |
| 2026-10-20 | oos | 0.04176 | 0.041604 | -0.37% | 0.042112 | +0.84% | 0.0170 | ✗ | 1.65 |
| 2026-10-19 | oos | 0.041887 | 0.041714 | -0.41% | 0.04176 | -0.30% | 0.0210 | ✓ | 1.66 |
| 2026-10-18 | oos | 0.041237 | 0.041137 | -0.24% | 0.041887 | +1.58% | 0.0214 | ✗ | 1.65 |
| 2026-10-17 | oos | 0.042407 | 0.042287 | -0.28% | 0.041237 | -2.76% | 0.0378 | ✓ | 1.65 |
| 2026-10-16 | oos | 0.043784 | 0.043596 | -0.43% | 0.042407 | -3.14% | 0.0253 | ✓ | 1.65 |
| 2026-10-15 | oos | 0.043477 | 0.043285 | -0.44% | 0.043784 | +0.71% | 0.0240 | ✗ | 1.64 |
| 2026-10-14 | oos | 0.043482 | 0.043293 | -0.43% | 0.043477 | -0.01% | 0.0069 | ✓ | 1.64 |
| 2026-10-13 | oos | 0.045008 | 0.04477 | -0.53% | 0.043482 | -3.39% | 0.0013 | ✓ | 1.64 |
| 2026-10-12 | oos | 0.044943 | 0.044717 | -0.50% | 0.045008 | +0.15% | 0.0206 | ✓ | 1.64 |
| 2026-10-11 | oos | 0.047383 | 0.047104 | -0.59% | 0.044943 | -5.15% | 0.0102 | ✓ | 1.57 |
| 2026-10-10 | oos | 0.047144 | 0.046888 | -0.54% | 0.047383 | +0.51% | 0.0039 | ✓ | 1.56 |
| 2026-10-09 | oos | 0.047139 | 0.046883 | -0.54% | 0.047144 | +0.01% | 0.0014 | ✓ | 1.56 |
| 2026-10-08 | oos | 0.046156 | 0.045936 | -0.48% | 0.047139 | +2.13% | 0.0097 | ✗ | 1.56 |
| 2026-10-07 | oos | 0.047225 | 0.046926 | -0.63% | 0.046156 | -2.26% | 0.0133 | ✗ | 1.56 |
| 2026-10-06 | oos | 0.049098 | 0.048776 | -0.66% | 0.047225 | -3.81% | 0.0097 | ✗ | 1.57 |
| 2026-10-05 | oos | 0.050676 | 0.050324 | -0.69% | 0.049098 | -3.11% | 0.0208 | ✓ | 1.56 |
| 2026-10-04 | oos | 0.051026 | 0.050639 | -0.76% | 0.050676 | -0.68% | 0.0147 | ✗ | 1.59 |
| 2026-10-03 | oos | 0.049259 | 0.048963 | -0.60% | 0.051026 | +3.59% | 0.0086 | ✗ | 1.59 |
| 2026-10-02 | oos | 0.048817 | 0.048492 | -0.67% | 0.049259 | +0.91% | 0.0113 | ✗ | 1.58 |
| 2026-10-01 | oos | 0.051146 | 0.050569 | -1.13% | 0.048817 | -4.55% | 0.0289 | ✓ | 1.58 |
| 2026-09-30 | oos | 0.052096 | 0.051699 | -0.76% | 0.051146 | -1.82% | 0.0351 | ✓ | 1.59 |
| 2026-09-29 | oos | 0.052741 | 0.052335 | -0.77% | 0.052096 | -1.22% | 0.0030 | ✓ | 1.58 |
| 2026-09-28 | oos | 0.05229 | 0.051885 | -0.77% | 0.052741 | +0.86% | 0.0129 | ✗ | 1.58 |
| 2026-09-27 | oos | 0.053171 | 0.05269 | -0.90% | 0.05229 | -1.66% | 0.0114 | ✗ | 1.59 |
| 2026-09-26 | oos | 0.055669 | 0.055016 | -1.17% | 0.053171 | -4.49% | 0.0350 | ✓ | 1.59 |
| 2026-09-25 | oos | 0.055074 | 0.054367 | -1.28% | 0.055669 | +1.08% | 0.0176 | ✗ | 1.58 |
| 2026-09-24 | oos | 0.051242 | 0.050729 | -1.00% | 0.055074 | +7.48% | 0.0877 | ✗ | 1.60 |
| 2026-09-23 | oos | 0.050226 | 0.049609 | -1.23% | 0.051242 | +2.02% | 0.0322 | ✗ | 1.61 |
| 2026-09-22 | oos | 0.055726 | 0.054505 | -2.19% | 0.050226 | -9.87% | 0.0488 | ✓ | 1.54 |
| 2026-09-21 | oos | 0.056606 | 0.054898 | -3.02% | 0.055726 | -1.55% | 0.0223 | ✓ | 1.60 |
| 2026-09-20 | oos | 0.039917 | 0.039629 | -0.72% | 0.056606 | +41.81% | 0.2840 | ✗ | 1.12 |
| 2026-09-19 | oos | 0.040045 | 0.039791 | -0.63% | 0.039917 | -0.32% | 0.0042 | ✓ | 1.12 |
| 2026-09-18 | oos | 0.037675 | 0.037467 | -0.55% | 0.040045 | +6.29% | 0.0617 | ✗ | 1.10 |
| 2026-09-17 | oos | 0.03427 | 0.034154 | -0.34% | 0.037675 | +9.94% | 0.0381 | ✗ | 1.04 |
| 2026-09-16 | oos | 0.033621 | 0.033534 | -0.26% | 0.03427 | +1.93% | 0.0189 | ✗ | 1.04 |
| 2026-09-15 | oos | 0.033512 | 0.033432 | -0.24% | 0.033621 | +0.33% | 0.0021 | ✓ | 1.05 |
| 2026-09-14 | oos | 0.035261 | 0.035131 | -0.37% | 0.033512 | -4.96% | 0.0122 | ✓ | 1.04 |
| 2026-09-13 | oos | 0.035738 | 0.035497 | -0.67% | 0.035261 | -1.33% | 0.0253 | ✓ | 1.05 |
| 2026-09-12 | oos | 0.034752 | 0.034636 | -0.34% | 0.035738 | +2.84% | 0.0376 | ✗ | 1.05 |
| 2026-09-11 | oos | 0.033791 | 0.033711 | -0.23% | 0.034752 | +2.85% | 0.0297 | ✗ | 1.06 |
| 2026-09-10 | oos | 0.032399 | 0.032347 | -0.16% | 0.033791 | +4.29% | 0.0344 | ✗ | 1.06 |
| 2026-09-09 | oos | 0.033601 | 0.033534 | -0.20% | 0.032399 | -3.58% | 0.0108 | ✓ | 1.05 |
| 2026-09-08 | oos | 0.034723 | 0.034639 | -0.24% | 0.033601 | -3.23% | 0.0282 | ✓ | 1.04 |
| 2026-09-07 | oos | 0.035174 | 0.035086 | -0.25% | 0.034723 | -1.28% | 0.0019 | ✓ | 1.03 |
| 2026-09-06 | oos | 0.03618 | 0.036057 | -0.34% | 0.035174 | -2.78% | 0.0088 | ✓ | 1.02 |
| 2026-09-05 | oos | 0.034805 | 0.034741 | -0.18% | 0.03618 | +3.95% | 0.0341 | ✗ | 1.02 |
| 2026-09-04 | oos | 0.034703 | 0.034657 | -0.13% | 0.034805 | +0.29% | 0.0023 | ✗ | 0.99 |
| 2026-09-03 | oos | 0.034499 | 0.034439 | -0.17% | 0.034703 | +0.59% | 0.0276 | ✗ | 1.01 |
| 2026-09-02 | oos | 0.0332 | 0.033135 | -0.20% | 0.034499 | +3.91% | 0.0160 | ✓ | 1.13 |
| 2026-09-01 | oos | 0.0321 | 0.032041 | -0.18% | 0.0332 | +3.43% | 0.0369 | ✗ | 1.15 |
| 2026-08-31 | oos | 0.03345 | 0.033354 | -0.29% | 0.0321 | -4.04% | 0.0221 | ✓ | 1.09 |
| 2026-08-30 | oos | 0.0323 | 0.032205 | -0.29% | 0.03345 | +3.56% | 0.0258 | ✗ | 1.05 |
| 2026-08-29 | oos | 0.0336 | 0.033428 | -0.51% | 0.0323 | -3.87% | 0.0268 | ✓ | 1.03 |
| 2026-08-28 | oos | 0.03405 | 0.033856 | -0.57% | 0.0336 | -1.32% | 0.0128 | ✓ | 1.02 |
| 2026-08-27 | oos | 0.0334 | 0.033237 | -0.49% | 0.03405 | +1.95% | 0.0571 | ✗ | 1.07 |
| 2026-08-26 | oos | 0.03275 | 0.032537 | -0.65% | 0.0334 | +1.98% | 0.0094 | ✗ | 1.07 |
| 2026-08-25 | oos | 0.03255 | 0.032218 | -1.02% | 0.03275 | +0.61% | 0.0097 | ✓ | 1.05 |
| 2026-08-24 | oos | 0.03295 | 0.032659 | -0.88% | 0.03255 | -1.21% | 0.0027 | ✓ | 1.05 |
| 2026-08-23 | oos | 0.0339 | 0.033499 | -1.18% | 0.03295 | -2.80% | 0.0336 | ✓ | 1.07 |
| 2026-08-22 | oos | 0.0325 | 0.032078 | -1.30% | 0.0339 | +4.31% | 0.0460 | ✗ | 1.06 |
| 2026-08-21 | oos | 0.0335 | 0.033016 | -1.45% | 0.0325 | -2.99% | 0.0015 | ✓ | 1.05 |
| 2026-08-20 | oos | 0.03075 | 0.030451 | -0.97% | 0.0335 | +8.94% | 0.0228 | ✗ | 1.03 |
| 2026-08-19 | oos | 0.029 | 0.028664 | -1.16% | 0.03075 | +6.03% | 0.0170 | ✗ | 1.02 |
| 2026-08-18 | oos | 0.02685 | 0.026708 | -0.53% | 0.029 | +8.01% | 0.0137 | ✗ | 1.00 |
| 2026-08-17 | oos | 0.02745 | 0.027304 | -0.53% | 0.02685 | -2.19% | 0.0199 | ✓ | 1.00 |
| 2026-08-16 | oos | 0.02805 | 0.027889 | -0.57% | 0.02745 | -2.14% | 0.0428 | ✓ | 1.05 |
| 2026-08-15 | oos | 0.02755 | 0.027385 | -0.60% | 0.02805 | +1.81% | 0.0270 | ✗ | 1.04 |
| 2026-08-14 | oos | 0.0273 | 0.027173 | -0.46% | 0.02755 | +0.92% | 0.0131 | ✗ | 1.04 |
| 2026-08-13 | oos | 0.02745 | 0.027315 | -0.49% | 0.0273 | -0.55% | 0.0069 | ✗ | 1.05 |
| 2026-08-12 | oos | 0.02735 | 0.027228 | -0.45% | 0.02745 | +0.37% | 0.0079 | ✗ | 1.07 |
| 2026-08-11 | oos | 0.0283 | 0.028171 | -0.46% | 0.02735 | -3.36% | 0.0276 | ✓ | 1.04 |
| 2026-08-10 | oos | 0.02925 | 0.029092 | -0.54% | 0.0283 | -3.25% | 0.0212 | ✓ | 1.07 |
| 2026-08-09 | oos | 0.02945 | 0.029294 | -0.53% | 0.02925 | -0.68% | 0.0139 | ✗ | 1.06 |
| 2026-08-08 | oos | 0.02945 | 0.029292 | -0.54% | 0.02945 | +0.00% | 0.0064 | ✗ | 1.06 |
| 2026-08-07 | oos | 0.02905 | 0.028894 | -0.54% | 0.02945 | +1.38% | 0.0188 | ✗ | 1.06 |
| 2026-08-06 | oos | 0.02945 | 0.029256 | -0.66% | 0.02905 | -1.36% | 0.0174 | ✓ | 1.07 |
| 2026-08-05 | oos | 0.02895 | 0.028772 | -0.62% | 0.02945 | +1.73% | 0.0289 | ✗ | 1.07 |
| 2026-08-04 | oos | 0.02885 | 0.028712 | -0.48% | 0.02895 | +0.35% | 0.0009 | ✓ | 1.06 |
| 2026-08-03 | oos | 0.02875 | 0.028621 | -0.45% | 0.02885 | +0.35% | 0.0018 | ✓ | 1.07 |
| 2026-08-02 | oos | 0.0285 | 0.028362 | -0.48% | 0.02875 | +0.88% | 0.0141 | ✗ | 1.06 |
| 2026-08-01 | oos | 0.02815 | 0.027992 | -0.56% | 0.0285 | +1.24% | 0.0058 | ✗ | 1.05 |
| 2026-07-31 | oos | 0.02845 | 0.028347 | -0.36% | 0.02815 | -1.05% | 0.0059 | ✓ | 1.05 |
| 2026-07-30 | oos | 0.02865 | 0.028563 | -0.30% | 0.02845 | -0.70% | 0.0282 | ✗ | 1.08 |
| 2026-07-29 | oos | 0.02825 | 0.028174 | -0.27% | 0.02865 | +1.42% | 0.0034 | ✗ | 1.04 |
| 2026-07-28 | oos | 0.0298 | 0.029717 | -0.28% | 0.02825 | -5.20% | 0.0515 | ✓ | 1.06 |
| 2026-07-27 | oos | 0.03055 | 0.03047 | -0.26% | 0.0298 | -2.45% | 0.0248 | ✓ | 1.06 |
| 2026-07-26 | oos | 0.03265 | 0.032562 | -0.27% | 0.03055 | -6.43% | 0.0378 | ✓ | 1.02 |
| 2026-07-25 | oos | 0.03225 | 0.032187 | -0.20% | 0.03265 | +1.24% | 0.0023 | ✓ | 1.03 |
| 2026-07-24 | oos | 0.03235 | 0.032308 | -0.13% | 0.03225 | -0.31% | 0.0052 | ✓ | 1.03 |
| 2026-07-23 | oos | 0.03355 | 0.03351 | -0.12% | 0.03235 | -3.58% | 0.0199 | ✓ | 1.02 |
| 2026-07-22 | oos | 0.03425 | 0.034213 | -0.11% | 0.03355 | -2.04% | 0.0037 | ✓ | 1.01 |
| 2026-07-21 | oos | 0.0343 | 0.034264 | -0.11% | 0.03425 | -0.15% | 0.0061 | ✗ | 1.01 |
| 2026-07-20 | oos | 0.03425 | 0.034214 | -0.10% | 0.0343 | +0.15% | 0.0172 | ✓ | 0.99 |
| 2026-07-19 | oos | 0.03365 | 0.03362 | -0.09% | 0.03425 | +1.78% | 0.0105 | ✗ | 0.99 |
| 2026-07-18 | oos | 0.03425 | 0.034214 | -0.11% | 0.03365 | -1.75% | 0.0149 | ✓ | 0.99 |
| 2026-07-17 | oos | 0.03555 | 0.035488 | -0.18% | 0.03425 | -3.66% | 0.0497 | ✓ | 1.02 |
| 2026-07-16 | oos | 0.03365 | 0.033619 | -0.09% | 0.03555 | +5.65% | 0.0538 | ✗ | 1.04 |
| 2026-07-15 | oos | 0.03445 | 0.034412 | -0.11% | 0.03365 | -2.32% | 0.0061 | ✓ | 1.11 |
| 2026-07-14 | oos | 0.03435 | 0.034311 | -0.11% | 0.03445 | +0.29% | 0.0087 | ✗ | 1.12 |
| 2026-07-13 | oos | 0.03395 | 0.033907 | -0.13% | 0.03435 | +1.18% | 0.0374 | ✓ | 1.18 |
| 2026-07-12 | oos | 0.03455 | 0.034498 | -0.15% | 0.03395 | -1.74% | 0.0118 | ✗ | 1.19 |
| 2026-07-11 | oos | 0.03545 | 0.035377 | -0.21% | 0.03455 | -2.54% | 0.0231 | ✓ | 1.17 |
| 2026-07-10 | oos | 0.03535 | 0.035277 | -0.21% | 0.03545 | +0.28% | 0.0114 | ✗ | 1.18 |
| 2026-07-09 | oos | 0.03485 | 0.034777 | -0.21% | 0.03535 | +1.43% | 0.0013 | ✓ | 1.18 |
| 2026-07-08 | oos | 0.0337 | 0.033644 | -0.17% | 0.03485 | +3.41% | 0.0177 | ✗ | 1.17 |
| 2026-07-07 | oos | 0.03485 | 0.034765 | -0.24% | 0.0337 | -3.30% | 0.0109 | ✓ | 1.17 |
| 2026-07-06 | oos | 0.0374 | 0.037334 | -0.18% | 0.03485 | -6.82% | 0.0565 | ✓ | 1.16 |
| 2026-07-05 | oos | 0.03705 | 0.036984 | -0.18% | 0.0374 | +0.94% | 0.0036 | ✗ | 1.16 |
| 2026-07-04 | oos | 0.03795 | 0.037866 | -0.22% | 0.03705 | -2.37% | 0.0309 | ✓ | 1.17 |
| 2026-07-03 | oos | 0.0371 | 0.03702 | -0.22% | 0.03795 | +2.29% | 0.0143 | ✗ | 1.16 |
| 2026-07-02 | oos | 0.03645 | 0.036372 | -0.21% | 0.0371 | +1.78% | 0.0003 | ✓ | 1.17 |
| 2026-07-01 | oos | 0.0352 | 0.035134 | -0.19% | 0.03645 | +3.55% | 0.0076 | ✗ | 1.16 |
| 2026-06-30 | oos | 0.0341 | 0.034043 | -0.17% | 0.0352 | +3.23% | 0.0053 | ✗ | 1.16 |
| 2026-06-29 | oos | 0.0359 | 0.035813 | -0.24% | 0.0341 | -5.01% | 0.0174 | ✓ | 1.14 |
| 2026-06-28 | oos | 0.0349 | 0.034825 | -0.21% | 0.0359 | +2.87% | 0.0174 | ✗ | 1.13 |
| 2026-06-27 | oos | 0.03525 | 0.035156 | -0.27% | 0.0349 | -0.99% | 0.0014 | ✓ | 1.12 |
| 2026-06-26 | oos | 0.0361 | 0.035987 | -0.31% | 0.03525 | -2.35% | 0.0194 | ✓ | 1.13 |
| 2026-06-25 | oos | 0.034 | 0.033919 | -0.24% | 0.0361 | +6.18% | 0.0567 | ✗ | 1.12 |
| 2026-06-24 | oos | 0.0344 | 0.034304 | -0.28% | 0.034 | -1.16% | 0.0150 | ✗ | 1.13 |
| 2026-06-23 | oos | 0.03835 | 0.038128 | -0.58% | 0.0344 | -10.30% | 0.0742 | ✓ | 1.07 |
| 2026-06-22 | oos | 0.03745 | 0.037312 | -0.37% | 0.03835 | +2.40% | 0.0500 | ✗ | 1.09 |
| 2026-06-21 | oos | 0.0371 | 0.037015 | -0.23% | 0.03745 | +0.94% | 0.0006 | ✓ | 1.10 |
| 2026-06-20 | oos | 0.03675 | 0.03666 | -0.24% | 0.0371 | +0.95% | 0.0296 | ✗ | 1.14 |
| 2026-06-19 | oos | 0.03655 | 0.036459 | -0.25% | 0.03675 | +0.55% | 0.0056 | ✓ | 1.15 |
| 2026-06-18 | oos | 0.03665 | 0.036552 | -0.27% | 0.03655 | -0.27% | 0.0111 | ✓ | 1.17 |
| 2026-06-17 | oos | 0.0382 | 0.03806 | -0.37% | 0.03665 | -4.06% | 0.0083 | ✓ | 1.20 |
| 2026-06-16 | oos | 0.03905 | 0.038877 | -0.44% | 0.0382 | -2.18% | 0.0041 | ✓ | 1.20 |
| 2026-06-15 | oos | 0.03915 | 0.03893 | -0.56% | 0.03905 | -0.26% | 0.0152 | ✗ | 1.21 |
| 2026-06-14 | oos | 0.04 | 0.039769 | -0.58% | 0.03915 | -2.13% | 0.0261 | ✓ | 1.20 |
| 2026-06-13 | oos | 0.03845 | 0.038237 | -0.55% | 0.04 | +4.03% | 0.0215 | ✗ | 1.20 |
| 2026-06-12 | oos | 0.03795 | 0.037689 | -0.69% | 0.03845 | +1.32% | 0.0034 | ✓ | 1.19 |
| 2026-06-11 | oos | 0.0376 | 0.037327 | -0.73% | 0.03795 | +0.93% | 0.0170 | ✗ | 1.19 |
| 2026-06-10 | oos | 0.0365 | 0.036357 | -0.39% | 0.0376 | +3.01% | 0.0070 | ✓ | 1.20 |
| 2026-06-09 | oos | 0.03505 | 0.034999 | -0.14% | 0.0365 | +4.14% | 0.0466 | ✗ | 1.20 |
| 2026-06-08 | oos | 0.0357 | 0.035648 | -0.15% | 0.03505 | -1.82% | 0.0098 | ✗ | 1.21 |
| 2026-06-07 | oos | 0.0362 | 0.036169 | -0.09% | 0.0357 | -1.38% | 0.0085 | ✓ | 1.20 |
| 2026-06-06 | oos | 0.0359 | 0.035952 | +0.15% | 0.0362 | +0.84% | 0.0404 | ✗ | 1.20 |
| 2026-06-05 | oos | 0.0366 | 0.036712 | +0.31% | 0.0359 | -1.91% | 0.0188 | ✗ | 1.19 |
| 2026-06-04 | oos | 0.0415 | 0.041518 | +0.04% | 0.0366 | -11.81% | 0.0771 | ✗ | 1.10 |
| 2026-06-03 | oos | 0.0463 | 0.0462 | -0.22% | 0.0415 | -10.37% | 0.1034 | ✓ | 1.06 |
| 2026-06-02 | oos | 0.0466 | 0.046515 | -0.18% | 0.0463 | -0.64% | 0.0394 | ✗ | 1.10 |
| 2026-06-01 | oos | 0.0497 | 0.049445 | -0.51% | 0.0466 | -6.24% | 0.0069 | ✗ | 0.98 |
| 2026-05-31 | oos | 0.05015 | 0.049861 | -0.58% | 0.0497 | -0.90% | 0.0285 | ✗ | 1.02 |
| 2026-05-30 | oos | 0.04885 | 0.048626 | -0.46% | 0.05015 | +2.66% | 0.0337 | ✗ | 1.08 |
| 2026-05-29 | oos | 0.04845 | 0.048269 | -0.37% | 0.04885 | +0.83% | 0.0061 | ✗ | 1.07 |
| 2026-05-28 | oos | 0.04855 | 0.048374 | -0.36% | 0.04845 | -0.21% | 0.0037 | ✗ | 1.08 |
| 2026-05-27 | oos | 0.0476 | 0.047456 | -0.30% | 0.04855 | +2.00% | 0.0346 | ✗ | 1.09 |
| 2026-05-26 | oos | 0.0488 | 0.048611 | -0.39% | 0.0476 | -2.46% | 0.0010 | ✓ | 1.10 |
| 2026-05-25 | oos | 0.04995 | 0.049737 | -0.43% | 0.0488 | -2.30% | 0.0021 | ✓ | 1.14 |
| 2026-05-24 | oos | 0.0499 | 0.049707 | -0.39% | 0.04995 | +0.10% | 0.0008 | ✓ | 1.14 |
| 2026-05-23 | oos | 0.05195 | 0.051719 | -0.44% | 0.0499 | -3.95% | 0.0407 | ✓ | 1.16 |
| 2026-05-22 | oos | 0.0499 | 0.049744 | -0.31% | 0.05195 | +4.11% | 0.0252 | ✗ | 1.15 |
| 2026-05-21 | oos | 0.05175 | 0.051546 | -0.39% | 0.0499 | -3.57% | 0.0009 | ✓ | 1.15 |
| 2026-05-20 | oos | 0.0502 | 0.050052 | -0.30% | 0.05175 | +3.09% | 0.0323 | ✗ | 1.15 |
| 2026-05-19 | oos | 0.04945 | 0.049344 | -0.21% | 0.0502 | +1.52% | 0.0067 | ✗ | 1.15 |
| 2026-05-18 | oos | 0.05075 | 0.050634 | -0.23% | 0.04945 | -2.56% | 0.0210 | ✓ | 1.15 |
| 2026-05-17 | oos | 0.04975 | 0.049663 | -0.17% | 0.05075 | +2.01% | 0.0286 | ✗ | 1.16 |
| 2026-05-16 | oos | 0.05085 | 0.050763 | -0.17% | 0.04975 | -2.16% | 0.0098 | ✓ | 1.16 |
| 2026-05-15 | oos | 0.05275 | 0.052649 | -0.19% | 0.05085 | -3.60% | 0.0207 | ✓ | 1.16 |
| 2026-05-14 | oos | 0.05595 | 0.055823 | -0.23% | 0.05275 | -5.72% | 0.0277 | ✓ | 1.14 |
| 2026-05-13 | oos | 0.0569 | 0.056762 | -0.24% | 0.05595 | -1.67% | 0.0406 | ✓ | 1.17 |
| 2026-05-12 | oos | 0.06205 | 0.061824 | -0.36% | 0.0569 | -8.30% | 0.0660 | ✓ | 1.13 |
| 2026-05-11 | oos | 0.0616 | 0.0614 | -0.32% | 0.06205 | +0.73% | 0.0275 | ✗ | 1.11 |
| 2026-05-10 | oos | 0.06255 | 0.062333 | -0.35% | 0.0616 | -1.52% | 0.0054 | ✓ | 1.12 |
| 2026-05-09 | oos | 0.0612 | 0.060982 | -0.36% | 0.06255 | +2.21% | 0.0042 | ✗ | 1.12 |
| 2026-05-08 | oos | 0.0622 | 0.061954 | -0.40% | 0.0612 | -1.61% | 0.0186 | ✓ | 1.10 |
| 2026-05-07 | oos | 0.0608 | 0.060582 | -0.36% | 0.0622 | +2.30% | 0.0239 | ✗ | 1.10 |
| 2026-05-06 | oos | 0.06075 | 0.060527 | -0.37% | 0.0608 | +0.08% | 0.0234 | ✗ | 1.06 |
| 2026-05-05 | oos | 0.0595 | 0.059284 | -0.36% | 0.06075 | +2.10% | 0.0175 | ✗ | 1.06 |
| 2026-05-04 | oos | 0.0596 | 0.059338 | -0.44% | 0.0595 | -0.17% | 0.0111 | ✓ | 1.05 |
| 2026-05-03 | oos | 0.0598 | 0.059543 | -0.43% | 0.0596 | -0.33% | 0.0162 | ✓ | 1.05 |
| 2026-05-02 | oos | 0.0579 | 0.057692 | -0.36% | 0.0598 | +3.28% | 0.0375 | ✗ | 1.05 |
| 2026-05-01 | oos | 0.0572 | 0.056982 | -0.38% | 0.0579 | +1.22% | 0.0100 | ✗ | 1.05 |
| 2026-04-30 | oos | 0.0586 | 0.058247 | -0.60% | 0.0572 | -2.39% | 0.0458 | ✓ | 1.11 |
| 2026-04-29 | oos | 0.05535 | 0.055181 | -0.31% | 0.0586 | +5.87% | 0.0521 | ✗ | 1.10 |
| 2026-04-28 | oos | 0.0556 | 0.055436 | -0.30% | 0.05535 | -0.45% | 0.0066 | ✗ | 1.09 |
| 2026-04-27 | oos | 0.05475 | 0.054589 | -0.29% | 0.0556 | +1.55% | 0.0333 | ✗ | 1.09 |
| 2026-04-26 | oos | 0.05685 | 0.056641 | -0.37% | 0.05475 | -3.69% | 0.0159 | ✓ | 1.08 |
| 2026-04-25 | oos | 0.056 | 0.055796 | -0.36% | 0.05685 | +1.52% | 0.0044 | ✗ | 1.09 |
| 2026-04-24 | oos | 0.05625 | 0.055975 | -0.49% | 0.056 | -0.44% | 0.0022 | ✓ | 1.08 |
| 2026-04-23 | oos | 0.05395 | 0.053771 | -0.33% | 0.05625 | +4.26% | 0.0564 | ✗ | 1.08 |
| 2026-04-22 | oos | 0.05375 | 0.053589 | -0.30% | 0.05395 | +0.37% | 0.0057 | ✗ | 1.08 |
| 2026-04-21 | oos | 0.0541 | 0.053906 | -0.36% | 0.05375 | -0.65% | 0.0291 | ✓ | 1.09 |
| 2026-04-20 | oos | 0.05405 | 0.05382 | -0.42% | 0.0541 | +0.09% | 0.0018 | ✓ | 1.10 |
| 2026-04-19 | oos | 0.05305 | 0.052749 | -0.57% | 0.05405 | +1.89% | 0.0061 | ✓ | 1.12 |
| 2026-04-18 | oos | 0.055 | 0.05468 | -0.58% | 0.05305 | -3.55% | 0.0016 | ✓ | 1.12 |
| 2026-04-17 | oos | 0.0597 | 0.058856 | -1.41% | 0.055 | -7.87% | 0.0479 | ✓ | 1.12 |
| 2026-04-16 | oos | 0.05375 | 0.053514 | -0.44% | 0.0597 | +11.07% | 0.0817 | ✗ | 1.09 |
| 2026-04-15 | oos | 0.05145 | 0.051231 | -0.43% | 0.05375 | +4.47% | 0.0433 | ✗ | 1.09 |
| 2026-04-14 | oos | 0.04965 | 0.049467 | -0.37% | 0.05145 | +3.63% | 0.0298 | ✗ | 1.08 |
| 2026-04-13 | oos | 0.05175 | 0.051515 | -0.46% | 0.04965 | -4.06% | 0.0330 | ✓ | 1.07 |
| 2026-04-12 | oos | 0.04935 | 0.04913 | -0.45% | 0.05175 | +4.86% | 0.0038 | ✓ | 1.10 |
| 2026-04-11 | oos | 0.05165 | 0.051378 | -0.53% | 0.04935 | -4.45% | 0.0049 | ✓ | 1.09 |
| 2026-04-10 | oos | 0.05075 | 0.05053 | -0.43% | 0.05165 | +1.77% | 0.0206 | ✗ | 1.09 |
| 2026-04-09 | oos | 0.0497 | 0.049486 | -0.43% | 0.05075 | +2.11% | 0.0072 | ✗ | 1.09 |
| 2026-04-08 | oos | 0.04935 | 0.049128 | -0.45% | 0.0497 | +0.71% | 0.0007 | ✓ | 1.09 |
| 2026-04-07 | oos | 0.051 | 0.050709 | -0.57% | 0.04935 | -3.24% | 0.0146 | ✓ | 1.09 |
| 2026-04-06 | oos | 0.04855 | 0.04829 | -0.54% | 0.051 | +5.05% | 0.0073 | ✗ | 1.09 |
| 2026-04-05 | oos | 0.0508 | 0.050417 | -0.75% | 0.04855 | -4.43% | 0.0353 | ✓ | 1.09 |
| 2026-04-04 | oos | 0.04945 | 0.049113 | -0.68% | 0.0508 | +2.73% | 0.0063 | ✓ | 1.09 |
| 2026-04-03 | oos | 0.04705 | 0.046843 | -0.44% | 0.04945 | +5.10% | 0.0488 | ✗ | 1.09 |
| 2026-04-02 | oos | 0.04695 | 0.046748 | -0.43% | 0.04705 | +0.21% | 0.0054 | ✗ | 1.09 |
| 2026-04-01 | oos | 0.04785 | 0.04764 | -0.44% | 0.04695 | -1.88% | 0.0052 | ✗ | 1.10 |
| 2026-03-31 | oos | 0.04755 | 0.047344 | -0.43% | 0.04785 | +0.63% | 0.0124 | ✗ | 1.11 |
| 2026-03-30 | oos | 0.0472 | 0.047006 | -0.41% | 0.04755 | +0.74% | 0.0130 | ✓ | 1.12 |
| 2026-03-29 | oos | 0.047 | 0.046809 | -0.41% | 0.0472 | +0.43% | 0.0050 | ✓ | 1.13 |
| 2026-03-28 | oos | 0.04985 | 0.049635 | -0.43% | 0.047 | -5.72% | 0.0484 | ✓ | 1.13 |
| 2026-03-27 | oos | 0.0507 | 0.050462 | -0.47% | 0.04985 | -1.68% | 0.0116 | ✓ | 1.13 |
| 2026-03-26 | oos | 0.0529 | 0.052583 | -0.60% | 0.0507 | -4.16% | 0.0040 | ✓ | 1.13 |
| 2026-03-25 | oos | 0.05485 | 0.054524 | -0.59% | 0.0529 | -3.56% | 0.0107 | ✗ | 1.13 |
| 2026-03-24 | oos | 0.05405 | 0.053703 | -0.64% | 0.05485 | +1.48% | 0.0089 | ✗ | 1.13 |
| 2026-03-23 | oos | 0.0559 | 0.055392 | -0.91% | 0.05405 | -3.31% | 0.0191 | ✓ | 1.13 |
| 2026-03-22 | oos | 0.0521 | 0.051797 | -0.58% | 0.0559 | +7.29% | 0.0271 | ✗ | 1.13 |
| 2026-03-21 | oos | 0.0546 | 0.054162 | -0.80% | 0.0521 | -4.58% | 0.0213 | ✓ | 1.12 |
| 2026-03-20 | oos | 0.0574 | 0.056549 | -1.48% | 0.0546 | -4.88% | 0.0098 | ✓ | 1.11 |
| 2026-03-19 | oos | 0.0497 | 0.049495 | -0.41% | 0.0574 | +15.49% | 0.1391 | ✗ | 1.09 |
| 2026-03-18 | oos | 0.05165 | 0.051373 | -0.54% | 0.0497 | -3.78% | 0.0123 | ✓ | 1.11 |
| 2026-03-17 | oos | 0.0542 | 0.053726 | -0.87% | 0.05165 | -4.70% | 0.0016 | ✓ | 1.11 |
| 2026-03-16 | oos | 0.05285 | 0.052632 | -0.41% | 0.0542 | +2.55% | 0.0437 | ✗ | 1.12 |
| 2026-03-15 | oos | 0.05065 | 0.050438 | -0.42% | 0.05285 | +4.34% | 0.0158 | ✗ | 1.11 |
| 2026-03-14 | oos | 0.0502 | 0.050023 | -0.35% | 0.05065 | +0.90% | 0.0123 | ✓ | 1.12 |
| 2026-03-13 | oos | 0.0507 | 0.050482 | -0.43% | 0.0502 | -0.99% | 0.0101 | ✓ | 1.12 |
| 2026-03-12 | oos | 0.0502 | 0.050026 | -0.35% | 0.0507 | +1.00% | 0.0068 | ✗ | 1.12 |
| 2026-03-11 | oos | 0.0503 | 0.050117 | -0.36% | 0.0502 | -0.20% | 0.0035 | ✓ | 1.12 |
| 2026-03-10 | oos | 0.05 | 0.049824 | -0.35% | 0.0503 | +0.60% | 0.0056 | ✗ | 1.11 |
| 2026-03-09 | oos | 0.04915 | 0.048988 | -0.33% | 0.05 | +1.73% | 0.0042 | ✓ | 1.12 |
| 2026-03-08 | oos | 0.04945 | 0.049281 | -0.34% | 0.04915 | -0.61% | 0.0447 | ✓ | 1.15 |
| 2026-03-07 | oos | 0.0499 | 0.04971 | -0.38% | 0.04945 | -0.90% | 0.0170 | ✗ | 1.15 |
| 2026-03-06 | oos | 0.0511 | 0.050836 | -0.52% | 0.0499 | -2.35% | 0.0043 | ✓ | 1.14 |
| 2026-03-05 | oos | 0.0519 | 0.051674 | -0.44% | 0.0511 | -1.54% | 0.0351 | ✗ | 1.16 |
| 2026-03-04 | oos | 0.053 | 0.052706 | -0.55% | 0.0519 | -2.08% | 0.0136 | ✗ | 1.16 |
| 2026-03-03 | oos | 0.0537 | 0.053356 | -0.64% | 0.053 | -1.30% | 0.0828 | ✓ | 1.23 |
| 2026-03-02 | oos | 0.0581 | 0.057348 | -1.29% | 0.0537 | -7.57% | 0.0568 | ✓ | 1.23 |
| 2026-03-01 | oos | 0.0529 | 0.052606 | -0.56% | 0.0581 | +9.83% | 0.0450 | ✗ | 1.19 |
| 2026-02-28 | oos | 0.0534 | 0.053144 | -0.48% | 0.0529 | -0.94% | 0.0171 | ✗ | 1.20 |
| 2026-02-27 | oos | 0.0514 | 0.051233 | -0.32% | 0.0534 | +3.89% | 0.0215 | ✗ | 1.20 |
| 2026-02-26 | oos | 0.0526 | 0.052392 | -0.40% | 0.0514 | -2.28% | 0.0102 | ✗ | 1.20 |
| 2026-02-25 | oos | 0.0545 | 0.054222 | -0.51% | 0.0526 | -3.49% | 0.0215 | ✓ | 1.20 |
| 2026-02-24 | oos | 0.0497 | 0.049618 | -0.17% | 0.0545 | +9.66% | 0.0237 | ✗ | 1.18 |
| 2026-02-23 | oos | 0.0507 | 0.050598 | -0.20% | 0.0497 | -1.97% | 0.0078 | ✓ | 1.16 |
| 2026-02-22 | oos | 0.0544 | 0.054175 | -0.41% | 0.0507 | -6.80% | 0.0142 | ✓ | 1.15 |
| 2026-02-21 | oos | 0.0536 | 0.053431 | -0.32% | 0.0544 | +1.49% | 0.0238 | ✗ | 1.16 |
| 2026-02-20 | oos | 0.05255 | 0.052429 | -0.23% | 0.0536 | +2.00% | 0.0226 | ✗ | 1.14 |
| 2026-02-19 | oos | 0.05105 | 0.050967 | -0.16% | 0.05255 | +2.94% | 0.0135 | ✗ | 1.14 |
| 2026-02-18 | oos | 0.05185 | 0.051772 | -0.15% | 0.05105 | -1.54% | 0.0235 | ✓ | 1.15 |
| 2026-02-17 | oos | 0.05425 | 0.054139 | -0.20% | 0.05185 | -4.42% | 0.0259 | ✓ | 1.11 |
| 2026-02-16 | oos | 0.0556 | 0.055465 | -0.24% | 0.05425 | -2.43% | 0.0005 | ✓ | 1.11 |
| 2026-02-15 | oos | 0.0554 | 0.055269 | -0.24% | 0.0556 | +0.36% | 0.0049 | ✗ | 1.11 |
| 2026-02-14 | oos | 0.0575 | 0.057325 | -0.30% | 0.0554 | -3.65% | 0.0182 | ✓ | 1.11 |
| 2026-02-13 | oos | 0.0558 | 0.055657 | -0.26% | 0.0575 | +3.05% | 0.0171 | ✗ | 1.10 |
| 2026-02-12 | oos | 0.0529 | 0.052837 | -0.12% | 0.0558 | +5.48% | 0.0122 | ✗ | 1.10 |
| 2026-02-11 | oos | 0.0517 | 0.05166 | -0.08% | 0.0529 | +2.32% | 0.0371 | ✗ | 1.09 |
| 2026-02-10 | oos | 0.0507 | 0.050672 | -0.06% | 0.0517 | +1.97% | 0.0491 | ✗ | 1.11 |
| 2026-02-09 | oos | 0.0525 | 0.052451 | -0.09% | 0.0507 | -3.43% | 0.0133 | ✓ | 1.11 |
| 2026-02-08 | oos | 0.05255 | 0.052515 | -0.07% | 0.0525 | -0.10% | 0.0025 | ✗ | 1.11 |
| 2026-02-07 | oos | 0.0546 | 0.054557 | -0.08% | 0.05255 | -3.75% | 0.0541 | ✓ | 1.12 |
| 2026-02-06 | oos | 0.0553 | 0.055234 | -0.12% | 0.0546 | -1.27% | 0.0091 | ✗ | 1.12 |
| 2026-02-05 | oos | 0.0497 | 0.049927 | +0.46% | 0.0553 | +11.27% | 0.0333 | ✗ | 1.17 |
| 2026-02-04 | oos | 0.05825 | 0.058165 | -0.15% | 0.0497 | -14.68% | 0.0373 | ✗ | 1.29 |
| 2026-02-03 | oos | 0.0592 | 0.05908 | -0.20% | 0.05825 | -1.60% | 0.0328 | ✗ | 1.31 |
| 2026-02-02 | oos | 0.061 | 0.060821 | -0.29% | 0.0592 | -2.95% | 0.0246 | ✗ | 1.32 |
| 2026-02-01 | oos | 0.0592 | 0.059095 | -0.18% | 0.061 | +3.04% | 0.0025 | ✗ | 1.28 |
| 2026-01-31 | oos | 0.0611 | 0.060971 | -0.21% | 0.0592 | -3.11% | 0.0011 | ✓ | 1.36 |
| 2026-01-30 | oos | 0.0691 | 0.068787 | -0.45% | 0.0611 | -11.58% | 0.0303 | ✓ | 1.31 |
| 2026-01-29 | oos | 0.069 | 0.068621 | -0.55% | 0.0691 | +0.14% | 0.0132 | ✗ | 1.32 |
| 2026-01-28 | oos | 0.0718 | 0.071413 | -0.54% | 0.069 | -3.90% | 0.0385 | ✗ | 1.36 |
| 2026-01-27 | oos | 0.0727 | 0.072131 | -0.78% | 0.0718 | -1.24% | 0.0053 | ✓ | 1.37 |
| 2026-01-26 | oos | 0.0818 | 0.08069 | -1.36% | 0.0727 | -11.12% | 0.1179 | ✓ | 1.40 |
| 2026-01-25 | oos | 0.074 | 0.073529 | -0.64% | 0.0818 | +10.54% | 0.0804 | ✗ | 1.36 |
| 2026-01-24 | oos | 0.07205 | 0.071743 | -0.43% | 0.074 | +2.71% | 0.0713 | ✗ | 1.40 |
| 2026-01-23 | oos | 0.0716 | 0.071276 | -0.45% | 0.07205 | +0.63% | 0.0170 | ✗ | 1.41 |
| 2026-01-22 | oos | 0.0699 | 0.069622 | -0.40% | 0.0716 | +2.43% | 0.0278 | ✗ | 1.41 |
| 2026-01-21 | oos | 0.0706 | 0.070322 | -0.39% | 0.0699 | -0.99% | 0.0076 | ✓ | 1.41 |
| 2026-01-20 | oos | 0.0676 | 0.067377 | -0.33% | 0.0706 | +4.44% | 0.0300 | ✗ | 1.41 |
| 2026-01-19 | oos | 0.07385 | 0.073552 | -0.40% | 0.0676 | -8.46% | 0.0191 | ✓ | 1.39 |
| 2026-01-18 | oos | 0.07765 | 0.0773 | -0.45% | 0.07385 | -4.89% | 0.0297 | ✓ | 1.39 |
| 2026-01-17 | oos | 0.0835 | 0.083016 | -0.58% | 0.07765 | -7.01% | 0.0455 | ✓ | 1.36 |
| 2026-01-16 | oos | 0.0813 | 0.08087 | -0.53% | 0.0835 | +2.71% | 0.0377 | ✗ | 1.37 |
| 2026-01-15 | oos | 0.081 | 0.080498 | -0.62% | 0.0813 | +0.37% | 0.0111 | ✗ | 1.37 |
| 2026-01-14 | oos | 0.08085 | 0.080397 | -0.56% | 0.081 | +0.19% | 0.0270 | ✗ | 1.38 |
| 2026-01-13 | oos | 0.0825 | 0.081896 | -0.73% | 0.08085 | -2.00% | 0.0357 | ✓ | 1.40 |
| 2026-01-12 | oos | 0.076 | 0.075598 | -0.53% | 0.0825 | +8.55% | 0.0252 | ✗ | 1.38 |
| 2026-01-11 | oos | 0.0764 | 0.075954 | -0.58% | 0.076 | -0.52% | 0.0042 | ✓ | 1.39 |
| 2026-01-10 | oos | 0.07795 | 0.077376 | -0.74% | 0.0764 | -1.99% | 0.0204 | ✓ | 1.41 |
| 2026-01-09 | oos | 0.07585 | 0.075453 | -0.52% | 0.07795 | +2.77% | 0.0348 | ✗ | 1.44 |
| 2026-01-08 | oos | 0.0765 | 0.076081 | -0.55% | 0.07585 | -0.85% | 0.0050 | ✓ | 1.43 |
| 2026-01-07 | oos | 0.0773 | 0.076862 | -0.57% | 0.0765 | -1.03% | 0.0007 | ✓ | 1.95 |
| 2026-01-06 | oos | 0.0808 | 0.080109 | -0.86% | 0.0773 | -4.33% | 0.0159 | ✗ | 1.95 |
| 2026-01-05 | oos | 0.0798 | 0.079266 | -0.67% | 0.0808 | +1.25% | 0.0222 | ✗ | 1.94 |
| 2026-01-04 | oos | 0.0772 | 0.076709 | -0.64% | 0.0798 | +3.37% | 0.0106 | ✓ | 1.95 |
| 2026-01-03 | oos | 0.0742 | 0.073771 | -0.58% | 0.0772 | +4.04% | 0.0260 | ✗ | 1.97 |
| 2026-01-02 | oos | 0.0749 | 0.074384 | -0.69% | 0.0742 | -0.93% | 0.0165 | ✓ | 1.98 |
| 2026-01-01 | oos | 0.0713 | 0.070828 | -0.66% | 0.0749 | +5.05% | 0.0291 | ✗ | 1.96 |
| 2025-12-31 | oos | 0.0673 | 0.06694 | -0.53% | 0.0713 | +5.94% | 0.0358 | ✗ | 1.94 |
| 2025-12-30 | oos | 0.0729 | 0.072282 | -0.85% | 0.0673 | -7.68% | 0.0516 | ✓ | 1.93 |
| 2025-12-29 | oos | 0.0682 | 0.067913 | -0.42% | 0.0729 | +6.89% | 0.0434 | ✗ | 1.87 |
| 2025-12-28 | oos | 0.07005 | 0.069728 | -0.46% | 0.0682 | -2.64% | 0.0057 | ✓ | 1.87 |
| 2025-12-27 | oos | 0.0716 | 0.071178 | -0.59% | 0.07005 | -2.16% | 0.0174 | ✓ | 1.85 |
| 2025-12-26 | oos | 0.06845 | 0.068174 | -0.40% | 0.0716 | +4.60% | 0.0383 | ✗ | 1.83 |
| 2025-12-25 | oos | 0.06725 | 0.067061 | -0.28% | 0.06845 | +1.78% | 0.0179 | ✗ | 1.82 |
| 2025-12-24 | oos | 0.06815 | 0.067962 | -0.28% | 0.06725 | -1.32% | 0.0014 | ✓ | 1.83 |
| 2025-12-23 | oos | 0.06785 | 0.067681 | -0.25% | 0.06815 | +0.44% | 0.0032 | ✗ | 1.81 |
| 2025-12-22 | oos | 0.07145 | 0.071254 | -0.27% | 0.06785 | -5.04% | 0.0258 | ✓ | 1.81 |
| 2025-12-21 | oos | 0.07175 | 0.071545 | -0.29% | 0.07145 | -0.42% | 0.0004 | ✓ | 1.81 |
| 2025-12-20 | oos | 0.07395 | 0.073719 | -0.31% | 0.07175 | -2.97% | 0.0336 | ✓ | 1.82 |
| 2025-12-19 | oos | 0.0729 | 0.072691 | -0.29% | 0.07395 | +1.44% | 0.0124 | ✗ | 1.82 |
| 2025-12-18 | oos | 0.068 | 0.067902 | -0.14% | 0.0729 | +7.21% | 0.0161 | ✗ | 1.81 |
| 2025-12-17 | oos | 0.07095 | 0.070829 | -0.17% | 0.068 | -4.16% | 0.0249 | ✓ | 1.81 |
| 2025-12-16 | oos | 0.07525 | 0.075098 | -0.20% | 0.07095 | -5.71% | 0.0227 | ✓ | 1.81 |
| 2025-12-15 | oos | 0.07535 | 0.075212 | -0.18% | 0.07525 | -0.13% | 0.0295 | ✓ | 1.82 |
| 2025-12-14 | oos | 0.0779 | 0.077732 | -0.22% | 0.07535 | -3.27% | 0.0055 | ✗ | 1.82 |
| 2025-12-13 | oos | 0.0817 | 0.081488 | -0.26% | 0.0779 | -4.65% | 0.0025 | ✓ | 1.82 |
| 2025-12-12 | oos | 0.08135 | 0.081148 | -0.25% | 0.0817 | +0.43% | 0.0072 | ✗ | 1.82 |
| 2025-12-11 | oos | 0.0827 | 0.08247 | -0.28% | 0.08135 | -1.63% | 0.0319 | ✗ | 1.84 |
| 2025-12-10 | oos | 0.0859 | 0.085627 | -0.32% | 0.0827 | -3.73% | 0.0449 | ✓ | 1.85 |
| 2025-12-09 | oos | 0.089 | 0.088665 | -0.38% | 0.0859 | -3.48% | 0.0186 | ✓ | 1.84 |
| 2025-12-08 | oos | 0.08515 | 0.084908 | -0.28% | 0.089 | +4.52% | 0.0066 | ✗ | 1.82 |
| 2025-12-07 | oos | 0.084 | 0.083792 | -0.25% | 0.08515 | +1.37% | 0.0110 | ✗ | 1.82 |
| 2025-12-06 | oos | 0.08665 | 0.08641 | -0.28% | 0.084 | -3.06% | 0.0515 | ✓ | 1.84 |
| 2025-12-05 | oos | 0.08455 | 0.084333 | -0.26% | 0.08665 | +2.48% | 0.0287 | ✗ | 1.84 |
| 2025-12-04 | oos | 0.08775 | 0.087472 | -0.32% | 0.08455 | -3.65% | 0.0221 | ✗ | 1.85 |
| 2025-12-03 | oos | 0.0902 | 0.089875 | -0.36% | 0.08775 | -2.72% | 0.0032 | ✓ | 1.85 |
| 2025-12-02 | oos | 0.0878 | 0.087529 | -0.31% | 0.0902 | +2.73% | 0.0132 | ✓ | 1.86 |
| 2025-12-01 | oos | 0.0831 | 0.082941 | -0.19% | 0.0878 | +5.66% | 0.0525 | ✓ | 1.93 |
| 2025-11-30 | oos | 0.0889 | 0.088653 | -0.28% | 0.0831 | -6.52% | 0.0258 | ✗ | 1.95 |
| 2025-11-29 | oos | 0.0889 | 0.088655 | -0.28% | 0.0889 | +0.00% | 0.0126 | ✗ | 1.94 |
| 2025-11-28 | oos | 0.0915 | 0.091207 | -0.32% | 0.0889 | -2.84% | 0.0240 | ✓ | 1.94 |
| 2025-11-27 | oos | 0.09385 | 0.093541 | -0.33% | 0.0915 | -2.50% | 0.0132 | ✓ | 1.94 |
| 2025-11-26 | oos | 0.0918 | 0.09152 | -0.30% | 0.09385 | +2.23% | 0.0071 | ✗ | 1.93 |
| 2025-11-25 | oos | 0.0913 | 0.091061 | -0.26% | 0.0918 | +0.55% | 0.0632 | ✓ | 2.02 |
| 2025-11-24 | oos | 0.0908 | 0.090544 | -0.28% | 0.0913 | +0.55% | 0.0300 | ✗ | 2.02 |
| 2025-11-23 | oos | 0.0871 | 0.086943 | -0.18% | 0.0908 | +4.25% | 0.0095 | ✗ | 2.04 |
| 2025-11-22 | oos | 0.0881 | 0.087966 | -0.15% | 0.0871 | -1.14% | 0.0620 | ✓ | 2.10 |
| 2025-11-21 | oos | 0.0874 | 0.08728 | -0.14% | 0.0881 | +0.80% | 0.0189 | ✗ | 2.10 |
| 2025-11-20 | oos | 0.0908 | 0.090641 | -0.18% | 0.0874 | -3.74% | 0.0006 | ✓ | 2.10 |
| 2025-11-19 | oos | 0.0924 | 0.092174 | -0.24% | 0.0908 | -1.73% | 0.1102 | ✗ | 2.26 |
| 2025-11-18 | oos | 0.09515 | 0.094873 | -0.29% | 0.0924 | -2.89% | 0.0093 | ✗ | 2.27 |
| 2025-11-17 | oos | 0.09445 | 0.094192 | -0.27% | 0.09515 | +0.74% | 0.0099 | ✓ | 2.28 |
| 2025-11-16 | oos | 0.0987 | 0.098265 | -0.44% | 0.09445 | -4.31% | 0.0111 | ✗ | 2.27 |
| 2025-11-15 | oos | 0.09725 | 0.096981 | -0.28% | 0.0987 | +1.49% | 0.0503 | ✗ | 2.28 |
| 2025-11-14 | oos | 0.0957 | 0.095482 | -0.23% | 0.09725 | +1.62% | 0.0067 | ✓ | 2.29 |
| 2025-11-13 | oos | 0.1 | 0.099685 | -0.31% | 0.0957 | -4.30% | 0.0859 | ✗ | 2.41 |
| 2025-11-12 | oos | 0.1037 | 0.10334 | -0.35% | 0.1 | -3.57% | 0.0156 | ✗ | 2.41 |
| 2025-11-11 | oos | 0.1053 | 0.104905 | -0.37% | 0.1037 | -1.52% | 0.0207 | ✗ | 2.41 |
| 2025-11-10 | oos | 0.1108 | 0.110311 | -0.44% | 0.1053 | -4.96% | 0.0217 | ✗ | 2.40 |
| 2025-11-09 | oos | 0.1112 | 0.110693 | -0.46% | 0.1108 | -0.36% | 0.0285 | ✓ | 2.42 |
| 2025-11-08 | oos | 0.108 | 0.107585 | -0.38% | 0.1112 | +2.96% | 0.0237 | ✓ | 2.44 |
| 2025-11-07 | oos | 0.1127 | 0.11215 | -0.49% | 0.108 | -4.17% | 0.0145 | ✓ | 2.39 |
| 2025-11-06 | oos | 0.0994 | 0.099159 | -0.24% | 0.1127 | +13.38% | 0.0824 | ✗ | 2.34 |
| 2025-11-05 | oos | 0.10165 | 0.101374 | -0.27% | 0.0994 | -2.21% | 0.0397 | ✗ | 2.36 |
| 2025-11-04 | oos | 0.0996 | 0.099393 | -0.21% | 0.10165 | +2.06% | 0.0333 | ✓ | 2.38 |
| 2025-11-03 | oos | 0.10235 | 0.102128 | -0.22% | 0.0996 | -2.69% | 0.0985 | ✗ | 2.52 |
| 2025-11-02 | oos | 0.119 | 0.118631 | -0.31% | 0.10235 | -13.99% | 0.0572 | ✓ | 2.47 |
| 2025-11-01 | oos | 0.1168 | 0.116465 | -0.29% | 0.119 | +1.88% | 0.0107 | ✗ | 2.47 |
| 2025-10-31 | oos | 0.1138 | 0.113504 | -0.26% | 0.1168 | +2.64% | 0.0174 | ✗ | 2.47 |
| 2025-10-30 | oos | 0.1132 | 0.112921 | -0.25% | 0.1138 | +0.53% | 0.0206 | ✓ | 2.48 |
| 2025-10-29 | oos | 0.1187 | 0.118395 | -0.26% | 0.1132 | -4.63% | 0.0060 | ✓ | 2.46 |
| 2025-10-28 | oos | 0.1201 | 0.119822 | -0.23% | 0.1187 | -1.17% | 0.0555 | ✗ | 2.52 |
| 2025-10-27 | oos | 0.1244 | 0.124033 | -0.30% | 0.1201 | -3.46% | 0.0061 | ✓ | 2.51 |
| 2025-10-26 | oos | 0.12555 | 0.125157 | -0.31% | 0.1244 | -0.92% | 0.0041 | ✗ | 2.52 |
| 2025-10-25 | oos | 0.1205 | 0.120131 | -0.31% | 0.12555 | +4.19% | 0.0209 | ✓ | 2.55 |
| 2025-10-24 | oos | 0.1209 | 0.120484 | -0.34% | 0.1205 | -0.33% | 0.0142 | ✓ | 2.56 |
| 2025-10-23 | oos | 0.1187 | 0.118281 | -0.35% | 0.1209 | +1.85% | 0.0004 | ✓ | 2.56 |
| 2025-10-22 | oos | 0.113 | 0.112657 | -0.30% | 0.1187 | +5.04% | 0.0073 | ✓ | 2.56 |
| 2025-10-21 | oos | 0.11565 | 0.11526 | -0.34% | 0.113 | -2.29% | 0.0014 | ✓ | 2.56 |
| 2025-10-20 | oos | 0.1202 | 0.11975 | -0.37% | 0.11565 | -3.79% | 0.0175 | ✗ | 2.60 |
| 2025-10-19 | oos | 0.1183 | 0.11783 | -0.40% | 0.1202 | +1.61% | 0.0243 | ✓ | 2.56 |
| 2025-10-18 | oos | 0.11405 | 0.113664 | -0.34% | 0.1183 | +3.73% | 0.0051 | ✗ | 2.56 |
| 2025-10-17 | oos | 0.11295 | 0.112538 | -0.36% | 0.11405 | +0.97% | 0.0045 | ✓ | 2.55 |
| 2025-10-16 | oos | 0.1138 | 0.113458 | -0.30% | 0.11295 | -0.75% | 0.0371 | ✗ | 2.57 |
| 2025-10-15 | oos | 0.11805 | 0.117665 | -0.33% | 0.1138 | -3.60% | 0.0283 | ✗ | 2.59 |
| 2025-10-14 | oos | 0.1247 | 0.124197 | -0.40% | 0.11805 | -5.33% | 0.0017 | ✓ | 2.59 |
| 2025-10-13 | oos | 0.1308 | 0.130215 | -0.45% | 0.1247 | -4.66% | 0.0069 | ✗ | 2.60 |
| 2025-10-12 | oos | 0.1222 | 0.121837 | -0.30% | 0.1308 | +7.04% | 0.0664 | ✗ | 2.55 |
| 2025-10-11 | oos | 0.1124 | 0.112244 | -0.14% | 0.1222 | +8.72% | 0.0123 | ✓ | 2.56 |
| 2025-10-10 | oos | 0.1132 | 0.113096 | -0.09% | 0.1124 | -0.71% | 0.0455 | ✗ | 2.61 |
| 2025-10-09 | oos | 0.1711 | 0.170392 | -0.41% | 0.1132 | -33.84% | 0.2714 | ✓ | 1.85 |
| 2025-10-08 | oos | 0.1788 | 0.177912 | -0.50% | 0.1711 | -4.31% | 0.0148 | ✓ | 1.82 |
| 2025-10-07 | oos | 0.1779 | 0.176655 | -0.70% | 0.1788 | +0.51% | 0.0177 | ✓ | 1.87 |
| 2025-10-06 | oos | 0.188 | 0.186897 | -0.59% | 0.1779 | -5.37% | 0.0014 | ✓ | 1.88 |
| 2025-10-05 | oos | 0.1687 | 0.168151 | -0.33% | 0.188 | +11.44% | 0.0938 | ✗ | 1.84 |
| 2025-10-04 | oos | 0.16725 | 0.166804 | -0.27% | 0.1687 | +0.87% | 0.0046 | ✓ | 1.84 |
| 2025-10-03 | oos | 0.1735 | 0.17293 | -0.33% | 0.16725 | -3.60% | 0.0355 | ✓ | 1.83 |
| 2025-10-02 | oos | 0.17445 | 0.173759 | -0.40% | 0.1735 | -0.54% | 0.0274 | ✓ | 1.85 |
| 2025-10-01 | oos | 0.1669 | 0.166252 | -0.39% | 0.17445 | +4.52% | 0.0178 | ✗ | 1.85 |
| 2025-09-30 | oos | 0.1621 | 0.161571 | -0.33% | 0.1669 | +2.96% | 0.0435 | ✓ | 1.92 |
| 2025-09-29 | oos | 0.1645 | 0.163899 | -0.37% | 0.1621 | -1.46% | 0.0059 | ✓ | 1.96 |
| 2025-09-28 | oos | 0.1679 | 0.167237 | -0.39% | 0.1645 | -2.03% | 0.0550 | ✓ | 2.01 |
| 2025-09-27 | oos | 0.1662 | 0.165515 | -0.41% | 0.1679 | +1.02% | 0.0325 | ✓ | 2.06 |
| 2025-09-26 | oos | 0.1683 | 0.167487 | -0.48% | 0.1662 | -1.25% | 0.0074 | ✓ | 2.07 |
| 2025-09-25 | oos | 0.1641 | 0.163442 | -0.40% | 0.1683 | +2.56% | 0.0168 | ✗ | 2.07 |
| 2025-09-24 | oos | 0.174 | 0.173252 | -0.43% | 0.1641 | -5.69% | 0.0278 | ✗ | 2.12 |
| 2025-09-23 | oos | 0.1719 | 0.171173 | -0.42% | 0.174 | +1.22% | 0.0087 | ✓ | 2.12 |
| 2025-09-22 | oos | 0.1736 | 0.172817 | -0.45% | 0.1719 | -0.98% | 0.0081 | ✗ | 2.09 |
| 2025-09-21 | oos | 0.1872 | 0.186342 | -0.46% | 0.1736 | -7.26% | 0.0249 | ✓ | 2.06 |
| 2025-09-20 | oos | 0.1918 | 0.190877 | -0.48% | 0.1872 | -2.40% | 0.0109 | ✓ | 2.11 |
| 2025-09-19 | oos | 0.1886 | 0.187692 | -0.48% | 0.1918 | +1.70% | 0.0205 | ✗ | 2.12 |
| 2025-09-18 | oos | 0.198 | 0.196902 | -0.55% | 0.1886 | -4.75% | 0.0171 | ✓ | 2.12 |
| 2025-09-17 | oos | 0.1933 | 0.192324 | -0.50% | 0.198 | +2.43% | 0.0176 | ✗ | 2.11 |