XAUT
Tether Gold · Ethereum · gru_s5
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,191
Track record at +30d
assessed
367
of 397 predictions shown
direction hit
48.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0718
mean absolute log-return error
mean pred / actual
-0.0355
actual +0.0039
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,110.85 | 3,993.25 | -2.86% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,006.12 | -2.59% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,003.58 | -3.06% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,031.99 | -3.38% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 3,982.92 | -3.96% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 3,956.18 | -4.75% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 3,967.64 | -4.37% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 3,916.21 | -4.65% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 3,971.28 | -4.40% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 3,952.00 | -5.11% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 3,964.99 | -5.21% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 3,941.75 | -5.69% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 3,943.37 | -5.70% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 3,901.21 | -5.71% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 3,878.00 | -5.61% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 3,934.01 | -5.59% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 3,871.21 | -6.41% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 3,858.91 | -6.88% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 3,871.81 | -6.48% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 3,887.51 | -6.12% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 3,963.54 | -5.23% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 3,930.68 | -5.44% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 3,958.36 | -5.38% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 3,905.53 | -5.46% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,055.53 | -4.85% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,084.91 | -4.57% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,108.52 | -4.10% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,086.93 | -4.09% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,139.61 | -3.52% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,253.44 | -2.47% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,272.61 | -2.17% | 4,110.85 | -5.88% | 0.0235 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,191.97 | -4.12% | 4,112.75 | -5.94% | 0.0272 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,202.14 | -3.93% | 4,130.05 | -5.58% | 0.0201 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,206.60 | -3.87% | 4,172.85 | -4.64% | 0.0133 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,152.05 | -4.45% | 4,146.95 | -4.57% | 0.0267 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,095.96 | -4.15% | 4,153.40 | -2.80% | 0.0130 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,095.15 | -4.34% | 4,148.95 | -3.08% | 0.0201 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,127.88 | -3.77% | 4,107.40 | -4.25% | 0.0228 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,165.95 | -3.83% | 4,154.05 | -4.11% | 0.0364 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,198.84 | -3.48% | 4,164.65 | -4.27% | 0.0321 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,227.67 | -2.82% | 4,182.95 | -3.85% | 0.0452 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,225.75 | -2.06% | 4,179.60 | -3.13% | 0.0451 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,332.77 | -1.34% | 4,181.55 | -4.78% | 0.0579 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,297.33 | -1.22% | 4,137.40 | -4.89% | 0.0560 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,367.15 | -1.18% | 4,108.70 | -7.03% | 0.0842 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,385.48 | -0.73% | 4,167.10 | -5.67% | 0.0801 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,407.65 | -0.43% | 4,136.20 | -6.57% | 0.0968 | ✓ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,430.34 | +0.06% | 4,144.15 | -6.41% | 0.1041 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,499.40 | +0.61% | 4,139.95 | -7.43% | 0.1023 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,346.01 | -0.85% | 4,141.10 | -5.52% | 0.0901 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,295.37 | -0.72% | 4,182.15 | -3.34% | 0.0699 | ✓ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,412.90 | -0.67% | 4,156.85 | -6.43% | 0.0870 | ✓ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,400.35 | -0.97% | 4,183.25 | -5.86% | 0.0801 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,425.90 | -0.69% | 4,131.25 | -7.30% | 0.0946 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,435.10 | -0.50% | 4,262.10 | -4.38% | 0.0722 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,610.26 | +0.55% | 4,280.70 | -6.64% | 0.0935 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,610.17 | +0.01% | 4,284.35 | -7.06% | 0.0974 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,637.33 | -0.04% | 4,261.10 | -8.15% | 0.1123 | ✓ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,677.34 | +0.32% | 4,290.80 | -7.97% | 0.1119 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,618.76 | +0.30% | 4,361.30 | -5.29% | 0.0973 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,601.35 | +0.40% | 4,367.50 | -4.70% | 0.0972 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,668.68 | +1.78% | 4,372.30 | -4.68% | 0.0794 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,442.31 | -1.37% | 4,373.90 | -2.89% | 0.0588 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,356.94 | -2.87% | 4,375.75 | -2.45% | 0.0621 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,151.24 | -3.98% | 4,345.60 | +0.52% | 0.0227 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,223.47 | -4.03% | 4,273.20 | -2.90% | 0.0579 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,164.46 | -4.27% | 4,280.85 | -1.59% | 0.0497 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,167.82 | -4.34% | 4,289.75 | -1.55% | 0.0610 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,156.98 | -4.67% | 4,331.95 | -0.65% | 0.0415 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,142.42 | -4.47% | 4,350.30 | +0.33% | 0.0333 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,182.99 | -4.69% | 4,350.35 | -0.87% | 0.0452 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,168.81 | -4.16% | 4,314.70 | -0.81% | 0.0426 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,185.51 | -4.34% | 4,391.55 | +0.37% | 0.0357 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,142.06 | -4.04% | 4,350.25 | +0.79% | 0.0313 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,147.67 | -4.20% | 4,419.40 | +2.08% | 0.0196 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,128.86 | -4.63% | 4,417.65 | +2.04% | 0.0199 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,037.63 | -4.62% | 4,426.90 | +4.58% | 0.0047 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,062.58 | -4.52% | 4,427.75 | +4.06% | 0.0017 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,876.92 | -4.44% | 4,472.15 | +10.23% | 0.0523 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,843.90 | -4.87% | 4,383.15 | +8.48% | 0.0552 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,842.71 | -5.29% | 4,326.65 | +6.64% | 0.0412 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,801.52 | -5.88% | 4,442.60 | +9.99% | 0.0716 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,806.84 | -5.63% | 4,443.50 | +10.15% | 0.0750 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,860.94 | -5.65% | 4,456.80 | +8.91% | 0.0730 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,868.95 | -4.94% | 4,457.45 | +9.52% | 0.0702 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,831.28 | -4.55% | 4,585.05 | +14.23% | 0.0964 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,857.26 | -5.00% | 4,609.65 | +13.53% | 0.0993 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,919.82 | -3.98% | 4,639.10 | +13.64% | 0.0995 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,885.18 | -4.11% | 4,662.35 | +15.07% | 0.1064 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,884.09 | -4.11% | 4,605.00 | +13.69% | 0.0997 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,900.55 | -3.58% | 4,583.05 | +13.29% | 0.0988 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 3,989.09 | -3.29% | 4,587.20 | +11.21% | 0.0783 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,951.00 | -3.00% | 4,504.20 | +10.58% | 0.0972 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,878.42 | -3.29% | 4,485.80 | +11.86% | 0.1244 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,854.27 | -3.44% | 4,323.25 | +8.31% | 0.1148 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,873.62 | -3.40% | 4,400.90 | +9.75% | 0.1293 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,861.65 | -3.58% | 4,350.05 | +8.62% | 0.1249 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,840.75 | -3.60% | 4,357.10 | +9.36% | 0.1302 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,908.25 | -3.51% | 4,360.45 | +7.66% | 0.1189 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,905.26 | -3.51% | 4,336.15 | +7.14% | 0.1131 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,816.15 | -4.46% | 4,388.60 | +9.87% | 0.1335 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,933.17 | -3.46% | 4,349.85 | +6.77% | 0.1018 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,959.38 | -3.38% | 4,375.55 | +6.78% | 0.0992 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 3,975.87 | -3.18% | 4,316.35 | +5.11% | 0.0783 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,971.56 | -3.33% | 4,329.45 | +5.38% | 0.0770 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,927.13 | -3.41% | 4,329.35 | +6.48% | 0.0834 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,958.30 | -3.18% | 4,233.10 | +3.54% | 0.0621 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,017.90 | -3.09% | 4,255.00 | +2.63% | 0.0541 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,032.73 | -3.27% | 4,056.95 | -2.69% | 0.0033 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,024.38 | -3.27% | 4,040.55 | -2.88% | 0.0018 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,027.19 | -3.17% | 4,057.25 | -2.45% | 0.0019 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 3,981.68 | -3.25% | 4,039.05 | -1.85% | 0.0070 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,896.08 | -3.23% | 4,034.00 | +0.19% | 0.0188 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,862.85 | -3.31% | 4,092.25 | +2.43% | 0.0226 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,880.95 | -3.13% | 4,069.95 | +1.59% | 0.0262 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,923.10 | -3.13% | 4,014.05 | -0.88% | 0.0041 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,945.09 | -2.95% | 4,060.35 | -0.12% | 0.0055 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,951.30 | -2.95% | 4,082.45 | +0.27% | 0.0001 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,877.25 | -3.07% | 4,051.70 | +1.29% | 0.0157 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,892.28 | -2.87% | 4,050.65 | +1.09% | 0.0225 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 3,977.42 | -2.65% | 4,045.50 | -0.98% | 0.0037 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,061.42 | -2.63% | 4,124.85 | -1.11% | 0.0044 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,018.37 | -2.57% | 4,073.35 | -1.24% | 0.0033 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,035.26 | -2.55% | 4,010.35 | -3.15% | 0.0109 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,036.46 | -2.65% | 3,991.55 | -3.73% | 0.0170 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,053.72 | -2.86% | 4,009.75 | -3.92% | 0.0202 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,106.44 | -2.95% | 4,004.95 | -5.34% | 0.0225 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,180.20 | -2.98% | 3,984.35 | -7.53% | 0.0393 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,174.10 | -2.86% | 4,050.35 | -5.74% | 0.0224 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,150.92 | -2.99% | 4,047.15 | -5.42% | 0.0218 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,085.11 | -3.00% | 3,994.45 | -5.15% | 0.0118 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,060.05 | -3.34% | 4,073.95 | -3.01% | 0.0025 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,051.09 | -3.54% | 4,097.75 | -2.43% | 0.0105 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,914.57 | -3.10% | 4,106.35 | +1.65% | 0.0362 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,060.04 | -3.44% | 4,108.35 | -2.29% | 0.0054 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,138.48 | -3.71% | 4,065.95 | -5.40% | 0.0143 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,149.28 | -3.99% | 4,088.35 | -5.40% | 0.0149 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,125.47 | -3.80% | 4,146.15 | -3.32% | 0.0086 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,122.35 | -4.16% | 4,169.05 | -3.07% | 0.0000 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,239.04 | -4.43% | 4,160.45 | -6.20% | 0.0158 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,233.96 | -4.43% | 4,159.05 | -6.12% | 0.0125 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,235.29 | -4.75% | 4,115.35 | -7.45% | 0.0097 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,271.11 | -4.33% | 4,026.15 | -9.82% | 0.0160 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,322.93 | -4.30% | 3,995.15 | -11.56% | 0.0205 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,305.03 | -4.37% | 4,006.35 | -11.00% | 0.0244 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,312.46 | -4.54% | 4,049.85 | -10.35% | 0.0157 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,256.51 | -4.89% | 4,065.15 | -9.16% | 0.0006 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,249.46 | -4.19% | 4,071.40 | -8.20% | 0.0031 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,324.90 | -4.02% | 3,999.95 | -11.23% | 0.0286 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,364.25 | -3.89% | 4,007.15 | -11.75% | 0.0397 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,361.03 | -4.14% | 4,085.55 | -10.20% | 0.0248 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,320.02 | -4.14% | 4,171.15 | -7.44% | 0.0041 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,286.78 | -4.54% | 4,124.45 | -8.15% | 0.0089 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,331.01 | -4.20% | 4,140.65 | -8.41% | 0.0133 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,358.65 | -3.84% | 4,146.30 | -8.53% | 0.0152 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,313.39 | -3.86% | 4,173.25 | -6.98% | 0.0015 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,384.80 | -4.05% | 4,231.10 | -7.41% | 0.0072 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,356.62 | -3.84% | 4,308.75 | -4.90% | 0.0176 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,364.93 | -3.76% | 4,297.05 | -5.25% | 0.0129 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,365.45 | -3.79% | 4,278.95 | -5.70% | 0.0121 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,495.70 | -3.29% | 4,211.25 | -9.41% | 0.0287 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,512.52 | -3.68% | 4,200.20 | -10.35% | 0.0317 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,547.21 | -3.41% | 4,199.65 | -10.79% | 0.0351 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,597.24 | -3.20% | 4,039.70 | -14.94% | 0.0780 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,557.22 | -2.68% | 4,204.75 | -10.20% | 0.0287 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,561.41 | -3.18% | 4,298.10 | -8.77% | 0.0142 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,528.62 | -3.60% | 4,321.50 | -8.01% | 0.0027 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,524.41 | -3.59% | 4,288.60 | -8.62% | 0.0042 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,537.12 | -3.05% | 4,301.30 | -8.09% | 0.0182 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,474.53 | -2.38% | 4,435.50 | -3.24% | 0.0640 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,397.60 | -2.66% | 4,430.30 | -1.94% | 0.0723 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,466.74 | -3.00% | 4,446.50 | -3.44% | 0.0409 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,464.39 | -2.88% | 4,464.60 | -2.88% | 0.0273 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,465.27 | -2.99% | 4,517.15 | -1.87% | 0.0288 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,449.44 | -3.57% | 4,501.70 | -2.44% | 0.0212 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,389.09 | -3.70% | 4,517.65 | -0.88% | 0.0380 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,431.53 | -3.39% | 4,475.20 | -2.44% | 0.0204 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,544.68 | -3.00% | 4,435.15 | -5.34% | 0.0130 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,562.52 | -2.41% | 4,506.20 | -3.62% | 0.0019 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,558.19 | -2.81% | 4,540.70 | -3.18% | 0.0024 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,577.30 | -2.46% | 4,549.60 | -3.05% | 0.0043 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,589.68 | -2.08% | 4,506.60 | -3.85% | 0.0123 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,613.95 | -2.07% | 4,490.65 | -4.69% | 0.0169 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,603.84 | -2.63% | 4,520.70 | -4.38% | 0.0227 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,646.08 | -3.00% | 4,532.85 | -5.36% | 0.0307 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,558.39 | -3.71% | 4,486.40 | -5.23% | 0.0265 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,630.43 | -3.10% | 4,569.70 | -4.37% | 0.0174 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,718.45 | -2.28% | 4,530.65 | -6.17% | 0.0417 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,640.77 | -2.79% | 4,535.25 | -5.00% | 0.0331 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,672.21 | -2.72% | 4,537.65 | -5.52% | 0.0437 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,672.51 | -3.00% | 4,648.45 | -3.50% | 0.0287 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,597.88 | -2.85% | 4,684.90 | -1.02% | 0.0021 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,472.71 | -3.80% | 4,707.55 | +1.25% | 0.0183 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,566.45 | -3.34% | 4,749.05 | +0.52% | 0.0109 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,584.98 | -2.94% | 4,682.50 | -0.88% | 0.0091 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,578.71 | -3.37% | 4,711.10 | -0.57% | 0.0012 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,531.38 | -3.46% | 4,697.80 | +0.08% | 0.0054 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,628.42 | -3.36% | 4,692.90 | -2.01% | 0.0131 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,443.71 | -3.96% | 4,680.00 | +1.15% | 0.0114 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,400.62 | -4.00% | 4,583.85 | -0.01% | 0.0024 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,425.25 | -4.52% | 4,518.00 | -2.51% | 0.0219 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,415.17 | -4.66% | 4,604.80 | -0.57% | 0.0021 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,428.09 | -4.80% | 4,596.90 | -1.17% | 0.0031 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,517.58 | -4.85% | 4,603.10 | -3.05% | 0.0152 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,456.03 | -4.55% | 4,614.15 | -1.16% | 0.0074 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,297.44 | -4.53% | 4,557.75 | +1.25% | 0.0288 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,245.33 | -4.52% | 4,587.05 | +3.16% | 0.0433 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,281.31 | -4.59% | 4,685.30 | +4.42% | 0.0537 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,279.48 | -4.72% | 4,675.25 | +4.09% | 0.0482 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,214.46 | -4.27% | 4,690.05 | +6.54% | 0.0769 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,331.51 | -3.58% | 4,692.55 | +4.46% | 0.0599 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,361.33 | -3.92% | 4,687.25 | +3.26% | 0.0465 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,266.28 | -3.81% | 4,711.40 | +6.23% | 0.0751 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,276.58 | -4.26% | 4,727.95 | +5.84% | 0.0704 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,309.86 | -4.02% | 4,789.75 | +6.67% | 0.0812 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,335.52 | -3.55% | 4,734.10 | +5.31% | 0.0762 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,467.72 | -3.84% | 4,778.75 | +2.85% | 0.0465 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,660.55 | -3.19% | 4,828.50 | +0.29% | 0.0157 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,850.08 | -2.38% | 4,774.00 | -3.91% | 0.0198 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,858.04 | -2.23% | 4,802.75 | -3.35% | 0.0113 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,836.98 | -2.62% | 4,816.80 | -3.03% | 0.0086 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,858.30 | -2.62% | 4,733.00 | -5.13% | 0.0368 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,862.36 | -2.68% | 4,649.45 | -6.94% | 0.0441 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,949.23 | -2.59% | 4,724.45 | -7.02% | 0.0552 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,969.66 | -2.59% | 4,723.95 | -7.41% | 0.0601 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,018.20 | -2.77% | 4,738.15 | -8.19% | 0.0637 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,946.78 | -3.16% | 4,693.90 | -8.11% | 0.0617 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,865.76 | -3.54% | 4,789.40 | -5.05% | 0.0366 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,976.12 | -3.28% | 4,626.85 | -10.07% | 0.0783 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 4,978.15 | -3.27% | 4,584.15 | -10.93% | 0.0855 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,933.53 | -2.58% | 4,634.55 | -8.48% | 0.0497 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,007.92 | -2.35% | 4,631.20 | -9.70% | 0.0583 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,942.52 | -3.05% | 4,651.25 | -8.76% | 0.0554 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,137.59 | -3.29% | 4,747.85 | -10.63% | 0.0763 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,161.44 | -3.72% | 4,668.30 | -12.92% | 0.1094 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,106.80 | -3.75% | 4,501.50 | -15.16% | 0.1253 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,082.36 | -3.42% | 4,446.40 | -15.50% | 0.1340 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 4,997.85 | -3.21% | 4,487.10 | -13.10% | 0.1035 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 4,970.35 | -3.32% | 4,491.50 | -12.63% | 0.0953 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,945.71 | -3.65% | 4,402.30 | -14.23% | 0.1349 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,016.72 | -3.76% | 4,492.20 | -13.82% | 0.1358 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,972.21 | -3.47% | 4,539.20 | -11.87% | 0.1025 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,928.53 | -3.43% | 4,435.15 | -13.09% | 0.1169 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,905.77 | -3.48% | 4,466.90 | -12.12% | 0.0932 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,803.47 | -3.40% | 4,490.20 | -9.70% | 0.0750 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,786.24 | -3.33% | 4,495.20 | -9.21% | 0.0786 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,677.87 | -3.35% | 4,646.20 | -4.01% | 0.0162 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,784.38 | -3.62% | 4,814.30 | -3.02% | 0.0026 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,807.03 | -3.69% | 4,968.10 | -0.46% | 0.0142 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,809.55 | -3.62% | 4,969.10 | -0.42% | 0.0141 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,826.10 | -3.74% | 4,967.30 | -0.92% | 0.0138 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,720.06 | -3.59% | 4,989.10 | +1.90% | 0.0365 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,833.65 | -3.95% | 4,996.40 | -0.72% | 0.0181 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,806.21 | -4.12% | 5,081.00 | +1.36% | 0.0490 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,792.27 | -4.38% | 5,101.90 | +1.80% | 0.0622 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,795.73 | -4.29% | 5,161.00 | +3.00% | 0.0746 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,736.92 | -4.36% | 5,108.00 | +3.13% | 0.0786 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,659.12 | -5.02% | 5,044.10 | +2.83% | 0.0972 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,461.52 | -4.13% | 5,145.00 | +10.56% | 0.1267 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,726.45 | -5.24% | 5,146.50 | +3.18% | 0.0918 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,664.05 | -5.40% | 5,064.10 | +2.72% | 0.0891 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,525.24 | -5.05% | 5,128.60 | +7.61% | 0.1361 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,499.61 | -4.71% | 5,098.00 | +7.96% | 0.1424 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,568.24 | -4.87% | 5,312.50 | +10.62% | 0.1691 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,644.73 | -4.92% | 5,361.00 | +9.75% | 0.1724 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,120.52 | -5.92% | 5,306.00 | -2.52% | 0.0617 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,265.72 | -4.67% | 5,262.25 | -4.73% | 0.0265 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,946.36 | -4.36% | 5,163.45 | -0.16% | 0.0649 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,832.05 | -4.40% | 5,141.05 | +1.72% | 0.0815 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,783.48 | -5.03% | 5,132.85 | +1.90% | 0.0937 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,763.48 | -4.99% | 5,212.55 | +3.97% | 0.1160 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,773.04 | -4.34% | 5,150.75 | +3.23% | 0.0951 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,747.54 | -4.23% | 5,103.40 | +2.95% | 0.0907 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,583.29 | -4.14% | 5,082.75 | +6.31% | 0.1205 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,582.92 | -4.10% | 4,972.60 | +4.05% | 0.0999 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,520.02 | -3.11% | 4,951.15 | +6.14% | 0.1238 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,526.89 | -2.95% | 4,840.05 | +3.76% | 0.1095 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,493.31 | -2.28% | 4,964.15 | +7.96% | 0.1480 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,503.44 | -1.91% | 4,991.25 | +8.72% | 0.1513 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,504.27 | -2.09% | 4,990.25 | +8.47% | 0.1488 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,511.15 | -2.05% | 5,013.50 | +8.86% | 0.1604 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,486.97 | -2.27% | 4,896.00 | +6.64% | 0.1366 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,440.60 | -3.28% | 5,032.40 | +9.61% | 0.1676 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,392.91 | -3.04% | 5,012.85 | +10.64% | 0.1686 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,375.50 | -2.81% | 5,011.75 | +11.33% | 0.1696 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,367.85 | -2.79% | 5,010.85 | +11.53% | 0.1713 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,342.01 | -2.78% | 4,952.85 | +10.90% | 0.1682 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,323.42 | -2.96% | 4,905.30 | +10.10% | 0.1554 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,362.77 | -2.77% | 4,653.60 | +3.71% | 0.1093 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,299.77 | -2.88% | 4,987.85 | +12.66% | 0.1769 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,220.62 | -3.39% | 4,930.05 | +12.85% | 0.1749 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,189.47 | -3.41% | 4,765.70 | +9.87% | 0.1438 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,184.21 | -3.57% | 4,722.00 | +8.83% | 0.1377 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,206.58 | -3.25% | 4,802.30 | +10.45% | 0.1456 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,166.05 | -3.67% | 4,884.90 | +12.95% | 0.1635 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,179.33 | -3.75% | 5,442.90 | +25.35% | 0.2690 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,183.17 | -3.77% | 5,523.40 | +27.06% | 0.2755 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,376.07 | -3.46% | 5,171.60 | +14.09% | 0.1657 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,381.35 | -3.51% | 5,054.20 | +11.31% | 0.1423 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,377.67 | -3.51% | 5,037.00 | +11.03% | 0.1412 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,339.40 | -3.51% | 5,013.40 | +11.48% | 0.1422 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,331.24 | -3.28% | 4,989.70 | +11.42% | 0.1394 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,350.94 | -3.57% | 4,957.40 | +9.87% | 0.1281 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,317.06 | -3.24% | 4,781.20 | +7.16% | 0.1012 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,225.32 | -3.02% | 4,778.90 | +9.68% | 0.1235 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,210.26 | -3.08% | 4,664.90 | +7.39% | 0.0982 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,197.96 | -3.28% | 4,664.60 | +7.47% | 0.0997 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,179.89 | -3.57% | 4,598.30 | +6.08% | 0.0851 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,178.42 | -3.81% | 4,591.00 | +5.68% | 0.0846 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,160.66 | -3.39% | 4,600.50 | +6.82% | 0.0925 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,157.57 | -3.42% | 4,605.60 | +6.99% | 0.0913 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,158.22 | -3.46% | 4,591.10 | +6.59% | 0.0915 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,149.00 | -3.61% | 4,591.00 | +6.65% | 0.1002 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,136.18 | -3.84% | 4,530.60 | +5.33% | 0.0904 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,094.52 | -4.12% | 4,501.90 | +5.42% | 0.0972 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,072.82 | -3.74% | 4,493.00 | +6.19% | 0.0998 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,046.95 | -3.84% | 4,466.00 | +6.12% | 0.1003 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,024.53 | -4.03% | 4,455.20 | +6.24% | 0.1010 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,021.46 | -4.30% | 4,487.10 | +6.78% | 0.1059 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,019.29 | -4.39% | 4,427.30 | +5.31% | 0.0915 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,005.30 | -4.63% | 4,368.80 | +4.02% | 0.0844 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,002.47 | -4.76% | 4,337.40 | +3.21% | 0.0820 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 3,993.54 | -5.03% | 4,339.00 | +3.18% | 0.0869 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,013.25 | -4.56% | 4,348.00 | +3.40% | 0.0831 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 3,999.18 | -5.34% | 4,324.70 | +2.36% | 0.0765 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,025.05 | -4.62% | 4,342.20 | +2.89% | 0.0787 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,020.42 | -4.65% | 4,347.10 | +3.10% | 0.0836 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,010.44 | -4.80% | 4,532.90 | +7.61% | 0.1269 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 3,975.03 | -4.19% | 4,540.60 | +9.44% | 0.1382 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 3,969.47 | -4.36% | 4,536.70 | +9.31% | 0.1383 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,933.22 | -4.39% | 4,497.30 | +9.32% | 0.1342 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,931.89 | -4.70% | 4,478.30 | +8.55% | 0.1311 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,868.73 | -4.60% | 4,512.00 | +11.27% | 0.1529 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,882.27 | -4.09% | 4,461.80 | +10.23% | 0.1335 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,876.82 | -4.41% | 4,357.10 | +7.43% | 0.1116 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,871.09 | -4.67% | 4,343.90 | +6.97% | 0.1127 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,853.46 | -5.51% | 4,340.40 | +6.43% | 0.1237 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,853.87 | -4.96% | 4,334.80 | +6.90% | 0.1283 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,817.28 | -4.91% | 4,344.10 | +8.21% | 0.1375 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,858.88 | -5.28% | 4,306.60 | +5.70% | 0.1178 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,858.45 | -5.30% | 4,304.90 | +5.65% | 0.1211 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,849.95 | -5.31% | 4,307.20 | +5.94% | 0.1203 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,935.99 | -5.45% | 4,304.60 | +3.41% | 0.0973 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,946.72 | -5.35% | 4,301.50 | +3.16% | 0.0952 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,920.24 | -4.86% | 4,270.60 | +3.64% | 0.0944 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,929.88 | -4.33% | 4,231.00 | +3.00% | 0.0859 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,829.84 | -4.18% | 4,208.40 | +5.29% | 0.1030 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,802.84 | -4.54% | 4,193.40 | +5.26% | 0.1065 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,799.91 | -4.49% | 4,202.20 | +5.63% | 0.1103 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,789.22 | -4.68% | 4,204.00 | +5.75% | 0.1133 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,793.72 | -4.35% | 4,199.90 | +5.89% | 0.1133 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,747.05 | -4.61% | 4,202.50 | +6.98% | 0.1215 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,832.62 | -3.94% | 4,205.20 | +5.39% | 0.0978 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,845.01 | -3.29% | 4,205.00 | +5.76% | 0.0979 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,869.40 | -3.34% | 4,224.80 | +5.54% | 0.0992 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,857.13 | -3.50% | 4,220.10 | +5.58% | 0.0989 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,882.15 | -3.71% | 4,216.45 | +4.58% | 0.0922 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,821.91 | -3.34% | 4,212.45 | +6.54% | 0.1104 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,852.40 | -2.83% | 4,148.80 | +4.65% | 0.0879 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,891.25 | -2.55% | 4,150.30 | +3.94% | 0.0784 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,960.22 | -2.45% | 4,113.75 | +1.33% | 0.0533 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,986.58 | -3.07% | 4,125.70 | +0.31% | 0.0535 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,979.60 | -3.20% | 4,055.10 | -1.37% | 0.0392 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,977.87 | -3.40% | 4,047.80 | -1.70% | 0.0399 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,921.80 | -4.05% | 4,055.75 | -0.77% | 0.0529 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,941.92 | -3.79% | 4,060.75 | -0.89% | 0.0478 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,198.97 | -3.70% | 4,078.05 | -6.48% | 0.0280 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,066.90 | -3.91% | 4,055.10 | -4.19% | 0.0066 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,062.72 | -4.14% | 4,014.35 | -5.28% | 0.0148 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,031.43 | -4.94% | 4,074.20 | -3.93% | 0.0086 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,161.05 | -5.02% | 4,074.55 | -7.00% | 0.0272 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,043.24 | -4.09% | 4,065.75 | -3.56% | 0.0053 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 4,006.89 | -3.83% | 4,162.85 | -0.09% | 0.0392 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,984.47 | -3.54% | 4,169.80 | +0.95% | 0.0473 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,904.32 | -3.29% | 4,120.45 | +2.06% | 0.0552 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,848.17 | -3.95% | 4,107.65 | +2.52% | 0.0653 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,855.41 | -3.71% | 3,996.95 | -0.18% | 0.1123 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,913.00 | -1.88% | 3,983.80 | -0.11% | 0.1918 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,965.88 | -1.39% | 3,978.40 | -1.08% | 0.1806 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,924.44 | -1.72% | 3,975.45 | -0.45% | 0.1940 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,940.95 | -0.80% | 3,966.25 | -0.16% | 0.1893 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,872.24 | -0.97% | 3,928.30 | +0.46% | 0.2110 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,840.40 | -1.35% | 3,989.95 | +2.49% | 0.1773 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,841.95 | -1.12% | 3,975.90 | +2.33% | 0.1356 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,800.89 | -1.58% | 4,003.10 | +3.65% | 0.1435 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,771.99 | -2.37% | 3,996.95 | +3.45% | 0.1378 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,716.34 | -3.81% | 4,031.90 | +4.36% | 0.1333 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,697.45 | -3.54% | 3,953.95 | +3.15% | 0.1057 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,619.24 | -3.96% | 3,964.40 | +5.20% | 0.0848 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,609.19 | -4.02% | 3,993.05 | +6.19% | 0.0617 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,594.29 | -4.54% | 4,059.65 | +7.81% | 0.0785 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,572.04 | -4.63% | 4,112.95 | +9.81% | 0.1172 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,613.41 | -3.52% | 4,111.35 | +9.78% | 0.1497 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,618.99 | -3.89% | 4,117.80 | +9.36% | 0.1462 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,620.09 | -3.54% | 4,087.30 | +8.90% | 0.1681 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,580.87 | -2.84% | 4,097.20 | +11.16% | 0.1966 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,569.43 | -3.12% | 4,360.50 | +18.36% | 0.2460 | ✗ | 1.00 |