VVV

Venice Token · Base · gru_s5

token id: #45
symbol: VVV
variant: –
chain: Base
address: 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf
cohort: datapoint (mid-window listing)
first bar: 2025-01-28
predictions: 1,869

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

48.9%

alpha space; 50% is a coin flip

MAE (alpha)

0.0492

mean absolute log-return error

mean pred / actual

-0.0081

actual +0.0076

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	25.6817	25.4549	-0.88%	–	pending	–	–	1.11
2026-10-20	oos	25.4871	25.2367	-0.98%	25.6817	+0.76%	0.0207	✗	1.12
2026-10-19	oos	24.1793	23.9619	-0.90%	25.4871	+5.41%	0.0468	✗	1.11
2026-10-18	oos	22.6517	22.5346	-0.52%	24.1793	+6.74%	0.0728	✗	1.15
2026-10-17	oos	22.3155	22.2326	-0.37%	22.6517	+1.51%	0.0099	✗	1.15
2026-10-16	oos	22.7834	22.7037	-0.35%	22.3155	-2.05%	0.0156	✓	1.15
2026-10-15	oos	24.7402	24.5636	-0.71%	22.7834	-7.91%	0.0666	✓	1.13
2026-10-14	oos	23.2329	23.1418	-0.39%	24.7402	+6.49%	0.0591	✗	1.13
2026-10-13	oos	22.7144	22.6277	-0.38%	23.2329	+2.28%	0.0479	✗	1.15
2026-10-12	oos	22.3348	22.2876	-0.21%	22.7144	+1.70%	0.0002	✓	1.16
2026-10-11	oos	24.6788	24.5069	-0.70%	22.3348	-9.50%	0.0674	✓	1.08
2026-10-10	oos	22.7877	22.7152	-0.32%	24.6788	+8.30%	0.0732	✗	1.05
2026-10-09	oos	22.0532	22.0147	-0.17%	22.7877	+3.33%	0.0299	✗	1.05
2026-10-08	oos	22.7718	22.6753	-0.42%	22.0532	-3.16%	0.0390	✓	1.08
2026-10-07	oos	25.5297	25.3573	-0.67%	22.7718	-10.80%	0.0884	✓	1.00
2026-10-06	oos	27.0275	26.8031	-0.83%	25.5297	-5.54%	0.0228	✓	0.96
2026-10-05	oos	28.743	28.4654	-0.97%	27.0275	-5.97%	0.0496	✓	0.90
2026-10-04	oos	30.0225	29.6955	-1.09%	28.743	-4.26%	0.0245	✓	0.92
2026-10-03	oos	28.0778	27.7943	-1.01%	30.0225	+6.93%	0.0587	✗	0.89
2026-10-02	oos	27.7985	27.5122	-1.03%	28.0778	+1.00%	0.0179	✗	0.89
2026-10-01	oos	26.2412	26.0028	-0.91%	27.7985	+5.93%	0.0704	✗	0.89
2026-09-30	oos	27.7316	27.472	-0.94%	26.2412	-5.37%	0.0596	✓	0.90
2026-09-29	oos	26.994	26.7481	-0.91%	27.7316	+2.73%	0.0370	✗	0.89
2026-09-28	oos	27.8129	27.5445	-0.96%	26.994	-2.94%	0.0222	✓	0.92
2026-09-27	oos	29.3412	29.0409	-1.02%	27.8129	-5.21%	0.0318	✓	0.95
2026-09-26	oos	29.6435	29.3418	-1.02%	29.3412	-1.02%	0.0005	✓	0.95
2026-09-25	oos	30.2924	29.979	-1.03%	29.6435	-2.14%	0.0149	✓	0.95
2026-09-24	oos	30.9856	30.6431	-1.11%	30.2924	-2.24%	0.0082	✓	0.95
2026-09-23	oos	30.2459	29.915	-1.09%	30.9856	+2.45%	0.0351	✗	0.95
2026-09-22	oos	31.9041	31.5101	-1.23%	30.2459	-5.20%	0.0219	✓	0.89
2026-09-21	oos	31.9804	31.452	-1.65%	31.9041	-0.24%	0.0184	✗	0.91
2026-09-20	oos	29.3324	28.9064	-1.45%	31.9804	+9.03%	0.0407	✗	0.93
2026-09-19	oos	25.8026	25.5482	-0.99%	29.3324	+13.68%	0.1390	✗	0.95
2026-09-18	oos	27.9249	27.4808	-1.59%	25.8026	-7.60%	0.0671	✓	0.93
2026-09-17	oos	25.6625	25.3471	-1.23%	27.9249	+8.82%	0.0457	✗	0.89
2026-09-16	oos	23.6744	23.4183	-1.08%	25.6625	+8.40%	0.0892	✗	0.88
2026-09-15	oos	21.3162	21.1732	-0.67%	23.6744	+11.06%	0.1048	✗	0.92
2026-09-14	oos	23.0886	22.8641	-0.97%	21.3162	-7.68%	0.0413	✓	0.86
2026-09-13	oos	21.4123	21.2749	-0.64%	23.0886	+7.83%	0.0674	✗	0.81
2026-09-12	oos	24.223	23.983	-0.99%	21.4123	-11.60%	0.1088	✓	0.76
2026-09-11	oos	23.4712	23.1977	-1.17%	24.223	+3.20%	0.0427	✗	0.75
2026-09-10	oos	24.066	23.7282	-1.40%	23.4712	-2.47%	0.0180	✓	0.81
2026-09-09	oos	22.6242	22.3463	-1.23%	24.066	+6.37%	0.0938	✗	0.87
2026-09-08	oos	25.8344	25.1206	-2.76%	22.6242	-12.43%	0.1027	✓	0.94
2026-09-07	oos	18.437	18.3244	-0.61%	25.8344	+40.12%	0.3523	✗	1.08
2026-09-06	oos	16.9922	16.952	-0.24%	18.437	+8.50%	0.1024	✗	1.18
2026-09-05	oos	17.2703	17.219	-0.30%	16.9922	-1.61%	0.0207	✓	1.18
2026-09-04	oos	18.124	18.0333	-0.50%	17.2703	-4.71%	0.0455	✓	1.18
2026-09-03	oos	17.12	17.0687	-0.30%	18.124	+5.86%	0.0847	✗	1.25
2026-09-02	oos	16.2287	16.1731	-0.34%	17.12	+5.49%	0.0024	✓	1.09
2026-09-01	oos	16.3	16.2409	-0.36%	16.2287	-0.44%	0.0006	✓	1.13
2026-08-31	oos	16.73	16.6621	-0.41%	16.3	-2.57%	0.0082	✓	0.92
2026-08-30	oos	16.8922	16.8095	-0.49%	16.73	-0.96%	0.0142	✓	0.82
2026-08-29	oos	16.7221	16.6455	-0.46%	16.8922	+1.02%	0.0206	✗	0.80
2026-08-28	oos	16.0781	16.0085	-0.43%	16.7221	+4.01%	0.0396	✗	0.79
2026-08-27	oos	18.0732	17.9412	-0.73%	16.0781	-11.04%	0.0873	✓	0.72
2026-08-26	oos	17.7628	17.621	-0.80%	18.0732	+1.75%	0.0140	✗	0.72
2026-08-25	oos	17.3532	17.1908	-0.94%	17.7628	+2.36%	0.0281	✗	0.73
2026-08-24	oos	16.7865	16.637	-0.89%	17.3532	+3.38%	0.0464	✗	0.73
2026-08-23	oos	16.7534	16.6022	-0.90%	16.7865	+0.20%	0.0009	✓	0.74
2026-08-22	oos	16.643	16.4373	-1.24%	16.7534	+0.66%	0.0126	✗	0.74
2026-08-21	oos	15.9776	15.8005	-1.11%	16.643	+4.16%	0.0644	✗	0.76
2026-08-20	oos	14.5376	14.4311	-0.73%	15.9776	+9.91%	0.0527	✗	0.70
2026-08-19	oos	14.3948	14.2807	-0.79%	14.5376	+0.99%	0.0211	✓	0.75
2026-08-18	oos	14.05	13.916	-0.95%	14.3948	+2.45%	0.0228	✓	0.82
2026-08-17	oos	13.25	13.1422	-0.81%	14.05	+6.04%	0.0643	✗	0.80
2026-08-16	oos	11.7924	11.7455	-0.40%	13.25	+12.36%	0.1025	✗	0.70
2026-08-15	oos	12.0526	12.0011	-0.43%	11.7924	-2.16%	0.0156	✓	0.69
2026-08-14	oos	12.1596	12.1015	-0.48%	12.0526	-0.88%	0.0045	✓	0.67
2026-08-13	oos	12.1497	12.0844	-0.54%	12.1596	+0.08%	0.0111	✗	0.69
2026-08-12	oos	11.6113	11.5677	-0.38%	12.1497	+4.64%	0.0489	✗	0.72
2026-08-11	oos	11.4903	11.4472	-0.38%	11.6113	+1.05%	0.0156	✗	0.73
2026-08-10	oos	11.8684	11.8161	-0.44%	11.4903	-3.19%	0.0233	✓	0.78
2026-08-09	oos	11.5683	11.5188	-0.43%	11.8684	+2.59%	0.0417	✗	0.81
2026-08-08	oos	11.2926	11.2519	-0.36%	11.5683	+2.44%	0.0285	✗	0.79
2026-08-07	oos	11.3121	11.2724	-0.35%	11.2926	-0.17%	0.0016	✓	0.73
2026-08-06	oos	11.4099	11.3683	-0.36%	11.3121	-0.86%	0.0124	✓	0.77
2026-08-05	oos	11.5592	11.5133	-0.40%	11.4099	-1.29%	0.0049	✓	0.79
2026-08-04	oos	11.6264	11.5801	-0.40%	11.5592	-0.58%	0.0086	✓	0.79
2026-08-03	oos	12.4011	12.3325	-0.55%	11.6264	-6.25%	0.0669	✓	0.87
2026-08-02	oos	11.8599	11.8044	-0.47%	12.4011	+4.56%	0.0498	✗	0.92
2026-08-01	oos	11.5752	11.5241	-0.44%	11.8599	+2.46%	0.0185	✗	0.88
2026-07-31	oos	11.7817	11.7299	-0.44%	11.5752	-1.75%	0.0124	✓	0.88
2026-07-30	oos	12.3565	12.2992	-0.46%	11.7817	-4.65%	0.0176	✓	0.85
2026-07-29	oos	12.5024	12.4442	-0.47%	12.3565	-1.17%	0.0189	✓	0.92
2026-07-28	oos	12.9998	12.9324	-0.52%	12.5024	-3.83%	0.0345	✓	0.91
2026-07-27	oos	13.0157	12.9513	-0.49%	12.9998	-0.12%	0.0015	✓	0.92
2026-07-26	oos	13.7946	13.7087	-0.62%	13.0157	-5.65%	0.0293	✓	0.88
2026-07-25	oos	13.2856	13.2088	-0.58%	13.7946	+3.83%	0.0289	✗	0.90
2026-07-24	oos	12.4031	12.3487	-0.44%	13.2856	+7.12%	0.0701	✗	0.90
2026-07-23	oos	11.904	11.8627	-0.35%	12.4031	+4.19%	0.0585	✗	0.93
2026-07-22	oos	12.2365	12.1912	-0.37%	11.904	-2.72%	0.0094	✓	0.91
2026-07-21	oos	12.6663	12.6017	-0.51%	12.2365	-3.39%	0.0236	✓	0.90
2026-07-20	oos	11.6305	11.5916	-0.33%	12.6663	+8.91%	0.0723	✗	0.83
2026-07-19	oos	11.6513	11.6088	-0.36%	11.6305	-0.18%	0.0048	✓	0.81
2026-07-18	oos	11.82	11.7677	-0.44%	11.6513	-1.43%	0.0084	✓	0.85
2026-07-17	oos	11.1854	11.1353	-0.45%	11.82	+5.67%	0.0486	✗	0.79
2026-07-16	oos	10.6617	10.6272	-0.32%	11.1854	+4.91%	0.0497	✗	0.79
2026-07-15	oos	10.7719	10.7344	-0.35%	10.6617	-1.02%	0.0049	✗	0.79
2026-07-14	oos	11.1041	11.0632	-0.37%	10.7719	-2.99%	0.0234	✓	0.79
2026-07-13	oos	10.6855	10.649	-0.34%	11.1041	+3.92%	0.0089	✗	0.77
2026-07-12	oos	10.5902	10.5568	-0.32%	10.6855	+0.90%	0.0306	✗	0.79
2026-07-11	oos	10.4842	10.4517	-0.31%	10.5902	+1.01%	0.0136	✗	0.90
2026-07-10	oos	11.1628	11.1211	-0.37%	10.4842	-6.08%	0.0539	✓	0.91
2026-07-09	oos	11.4903	11.4399	-0.44%	11.1628	-2.85%	0.0387	✓	0.95
2026-07-08	oos	11.4218	11.3714	-0.44%	11.4903	+0.60%	0.0037	✓	0.94
2026-07-07	oos	10.4966	10.4674	-0.28%	11.4218	+8.81%	0.1049	✗	1.02
2026-07-06	oos	11.5091	11.4669	-0.37%	10.4966	-8.80%	0.0777	✓	1.01
2026-07-05	oos	11.9735	11.9263	-0.39%	11.5091	-3.88%	0.0422	✓	1.00
2026-07-04	oos	12.15	12.1043	-0.38%	11.9735	-1.45%	0.0188	✓	1.01
2026-07-03	oos	13.0795	13.0211	-0.45%	12.15	-7.11%	0.0786	✓	1.04
2026-07-02	oos	13.3995	13.3302	-0.52%	13.0795	-2.39%	0.0367	✓	1.06
2026-07-01	oos	13.2844	13.2061	-0.59%	13.3995	+0.87%	0.0125	✓	1.08
2026-06-30	oos	12.2134	12.1842	-0.24%	13.2844	+8.77%	0.0615	✗	1.03
2026-06-29	oos	13.2824	13.217	-0.49%	12.2134	-8.05%	0.0520	✓	0.98
2026-06-28	oos	13.3737	13.316	-0.43%	13.2824	-0.68%	0.0140	✓	1.00
2026-06-27	oos	13.4987	13.4378	-0.45%	13.3737	-0.93%	0.0030	✓	1.00
2026-06-26	oos	13.6901	13.6229	-0.49%	13.4987	-1.40%	0.0080	✓	1.00
2026-06-25	oos	13.6364	13.5669	-0.51%	13.6901	+0.39%	0.0040	✓	1.00
2026-06-24	oos	13.249	13.1929	-0.42%	13.6364	+2.92%	0.0558	✗	1.07
2026-06-23	oos	13.7436	13.6738	-0.51%	13.249	-3.60%	0.0027	✓	1.07
2026-06-22	oos	15.285	15.1711	-0.74%	13.7436	-10.08%	0.0776	✓	1.03
2026-06-21	oos	14.8854	14.7836	-0.68%	15.285	+2.68%	0.0219	✗	1.02
2026-06-20	oos	14.5446	14.451	-0.64%	14.8854	+2.34%	0.0441	✗	0.94
2026-06-19	oos	14.3399	14.2566	-0.58%	14.5446	+1.43%	0.0090	✗	0.94
2026-06-18	oos	14.4306	14.3504	-0.56%	14.3399	-0.63%	0.0092	✓	0.90
2026-06-17	oos	15.7497	15.6254	-0.79%	14.4306	-8.38%	0.0590	✓	0.83
2026-06-16	oos	15.714	15.592	-0.78%	15.7497	+0.23%	0.0253	✗	0.84
2026-06-15	oos	15.094	14.9849	-0.72%	15.714	+4.11%	0.0556	✗	0.81
2026-06-14	oos	16.785	16.621	-0.98%	15.094	-10.07%	0.1038	✓	0.86
2026-06-13	oos	16.6014	16.3961	-1.24%	16.785	+1.11%	0.0068	✓	0.85
2026-06-12	oos	14.264	14.1753	-0.62%	16.6014	+16.39%	0.1478	✗	0.73
2026-06-11	oos	14.608	14.5119	-0.66%	14.264	-2.35%	0.0169	✓	0.73
2026-06-10	oos	12.9406	12.9115	-0.22%	14.608	+12.89%	0.1012	✗	0.66
2026-06-09	oos	15.33	15.2427	-0.57%	12.9406	-15.59%	0.1612	✓	0.65
2026-06-08	oos	16.5189	16.3877	-0.79%	15.33	-7.20%	0.0531	✓	0.62
2026-06-07	oos	16.4353	16.3136	-0.74%	16.5189	+0.51%	0.0149	✗	0.64
2026-06-06	oos	15.7226	15.6458	-0.49%	16.4353	+4.53%	0.0278	✗	0.54
2026-06-05	oos	17.7482	17.5871	-0.91%	15.7226	-11.41%	0.1103	✓	0.58
2026-06-04	oos	16.6889	16.5754	-0.68%	17.7482	+6.35%	0.0980	✗	0.67
2026-06-03	oos	20.8397	20.5271	-1.50%	16.6889	-19.92%	0.2044	✓	0.70
2026-06-02	oos	18.4266	18.229	-1.07%	20.8397	+13.10%	0.1688	✗	0.87
2026-06-01	oos	18.4632	18.2311	-1.26%	18.4266	-0.20%	0.0754	✗	0.96
2026-05-31	oos	18.445	18.2105	-1.27%	18.4632	+0.10%	0.0455	✗	1.02
2026-05-30	oos	16.807	16.6402	-0.99%	18.445	+9.75%	0.1059	✗	1.12
2026-05-29	oos	15.8315	15.6917	-0.88%	16.807	+6.16%	0.0630	✗	1.03
2026-05-28	oos	16.11	15.9494	-1.00%	15.8315	-1.73%	0.0053	✓	1.08
2026-05-27	oos	16.536	16.3837	-0.92%	16.11	-2.58%	0.0062	✓	0.98
2026-05-26	oos	16.7167	16.5555	-0.96%	16.536	-1.08%	0.0184	✗	0.97
2026-05-25	oos	17.39	17.2149	-1.01%	16.7167	-3.87%	0.0113	✓	0.97
2026-05-24	oos	19.07	18.81	-1.36%	17.39	-8.81%	0.0820	✓	0.99
2026-05-23	oos	18.425	18.1859	-1.30%	19.07	+3.50%	0.0433	✗	0.98
2026-05-22	oos	17.4068	17.1743	-1.34%	18.425	+5.85%	0.0546	✗	0.99
2026-05-21	oos	17.9319	17.6647	-1.49%	17.4068	-2.93%	0.0123	✓	0.98
2026-05-20	oos	16.0031	15.8044	-1.24%	17.9319	+12.05%	0.1253	✗	1.03
2026-05-19	oos	16.5065	16.243	-1.60%	16.0031	-3.05%	0.0244	✓	1.04
2026-05-18	oos	15.0054	14.8262	-1.19%	16.5065	+10.00%	0.1099	✗	1.12
2026-05-17	oos	14.0503	13.8948	-1.11%	15.0054	+6.80%	0.0835	✗	1.10
2026-05-16	oos	13.095	12.9907	-0.80%	14.0503	+7.30%	0.0884	✗	1.11
2026-05-15	oos	13.8584	13.7382	-0.87%	13.095	-5.51%	0.0363	✓	0.96
2026-05-14	oos	14.7739	14.6119	-1.10%	13.8584	-6.20%	0.0293	✓	0.94
2026-05-13	oos	14.3629	14.2249	-0.96%	14.7739	+2.86%	0.0083	✓	1.32
2026-05-12	oos	16.3182	16.0977	-1.35%	14.3629	-11.98%	0.0951	✓	1.27
2026-05-11	oos	17.2235	16.8794	-2.00%	16.3182	-5.26%	0.0147	✓	1.25
2026-05-10	oos	14.9075	14.7222	-1.24%	17.2235	+15.54%	0.1643	✗	1.28
2026-05-09	oos	16.171	15.8332	-2.09%	14.9075	-7.81%	0.0854	✓	1.33
2026-05-08	oos	13.7925	13.6189	-1.26%	16.171	+17.24%	0.1643	✗	1.29
2026-05-07	oos	12.3519	12.2056	-1.18%	13.7925	+11.66%	0.1192	✗	1.31
2026-05-06	oos	12.2874	12.102	-1.51%	12.3519	+0.52%	0.0442	✗	1.34
2026-05-05	oos	10.2904	10.2037	-0.84%	12.2874	+19.41%	0.1767	✗	1.40
2026-05-04	oos	9.1746	9.1291	-0.50%	10.2904	+12.16%	0.1013	✗	1.41
2026-05-03	oos	9.5334	9.48	-0.56%	9.1746	-3.76%	0.0554	✓	1.39
2026-05-02	oos	9.3132	9.2665	-0.50%	9.5334	+2.36%	0.0306	✗	1.38
2026-05-01	oos	9.2808	9.2293	-0.55%	9.3132	+0.35%	0.0011	✓	1.40
2026-04-30	oos	8.5283	8.4964	-0.37%	9.2808	+8.82%	0.0529	✗	1.42
2026-04-29	oos	8.7453	8.708	-0.43%	8.5283	-2.48%	0.0312	✓	1.43
2026-04-28	oos	8.8976	8.8586	-0.44%	8.7453	-1.71%	0.0020	✓	1.46
2026-04-27	oos	8.964	8.9253	-0.43%	8.8976	-0.74%	0.0167	✗	1.46
2026-04-26	oos	9.55	9.4934	-0.59%	8.964	-6.14%	0.0333	✓	1.43
2026-04-25	oos	9.1264	9.0731	-0.58%	9.55	+4.64%	0.0321	✗	1.46
2026-04-24	oos	8.8063	8.7585	-0.54%	9.1264	+3.63%	0.0376	✗	1.45
2026-04-23	oos	8.5859	8.5444	-0.48%	8.8063	+2.57%	0.0455	✗	1.45
2026-04-22	oos	8.8165	8.7698	-0.53%	8.5859	-2.62%	0.0226	✓	1.46
2026-04-21	oos	8.8701	8.8171	-0.60%	8.8165	-0.60%	0.0355	✓	1.47
2026-04-20	oos	9.497	9.4266	-0.74%	8.8701	-6.60%	0.0703	✓	1.49
2026-04-19	oos	8.9221	8.8545	-0.76%	9.497	+6.44%	0.0283	✗	1.53
2026-04-18	oos	8.6276	8.572	-0.64%	8.9221	+3.41%	0.0796	✗	1.55
2026-04-17	oos	8.836	8.7783	-0.65%	8.6276	-2.36%	0.0102	✗	1.54
2026-04-16	oos	8.562	8.5085	-0.62%	8.836	+3.20%	0.0017	✓	1.55
2026-04-15	oos	8.6312	8.5776	-0.62%	8.562	-0.80%	0.0086	✓	1.56
2026-04-14	oos	8.996	8.9244	-0.80%	8.6312	-4.06%	0.0472	✓	1.57
2026-04-13	oos	9.0448	8.9633	-0.90%	8.996	-0.54%	0.0092	✗	1.53
2026-04-12	oos	8.0582	7.9886	-0.86%	9.0448	+12.24%	0.0453	✗	1.55
2026-04-11	oos	8.4039	8.3096	-1.12%	8.0582	-4.11%	0.0192	✗	1.54
2026-04-10	oos	7.5646	7.4937	-0.94%	8.4039	+11.10%	0.1128	✗	1.55
2026-04-09	oos	7.505	7.4263	-1.05%	7.5646	+0.79%	0.0074	✓	1.56
2026-04-08	oos	6.7659	6.7095	-0.83%	7.505	+10.92%	0.0967	✗	1.54
2026-04-07	oos	7.0564	6.9938	-0.89%	6.7659	-4.12%	0.0154	✓	1.54
2026-04-06	oos	6.7897	6.7296	-0.88%	7.0564	+3.93%	0.0206	✓	1.56
2026-04-05	oos	7.3	7.2213	-1.08%	6.7897	-6.99%	0.0582	✓	1.57
2026-04-04	oos	7.0616	6.991	-1.00%	7.3	+3.38%	0.0039	✓	1.56
2026-04-03	oos	7.2241	7.1478	-1.06%	7.0616	-2.25%	0.0199	✓	1.57
2026-04-02	oos	6.9887	6.9108	-1.11%	7.2241	+3.37%	0.0428	✗	1.56
2026-04-01	oos	6.8578	6.7752	-1.20%	6.9887	+1.91%	0.0596	✗	1.59
2026-03-31	oos	6.557	6.4893	-1.03%	6.8578	+4.59%	0.0578	✗	1.57
2026-03-30	oos	6.2426	6.1776	-1.04%	6.557	+5.04%	0.0249	✗	1.58
2026-03-29	oos	6.0059	5.9602	-0.76%	6.2426	+3.94%	0.0278	✗	1.58
2026-03-28	oos	5.7794	5.7431	-0.63%	6.0059	+3.92%	0.0534	✗	1.57
2026-03-27	oos	5.8655	5.8267	-0.66%	5.7794	-1.47%	0.0074	✓	1.57
2026-03-26	oos	6.3138	6.2572	-0.90%	5.8655	-7.10%	0.0090	✓	1.56
2026-03-25	oos	6.5793	6.5008	-1.19%	6.3138	-4.04%	0.0270	✗	1.55
2026-03-24	oos	6.2796	6.2151	-1.03%	6.5793	+4.77%	0.0401	✗	1.55
2026-03-23	oos	5.7959	5.7435	-0.90%	6.2796	+8.34%	0.0967	✗	1.56
2026-03-22	oos	5.914	5.8572	-0.96%	5.7959	-2.00%	0.0814	✓	1.62
2026-03-21	oos	5.9401	5.8808	-1.00%	5.914	-0.44%	0.0309	✗	1.62
2026-03-20	oos	5.5333	5.4834	-0.90%	5.9401	+7.35%	0.1172	✗	1.64
2026-03-19	oos	5.7414	5.6855	-0.97%	5.5333	-3.62%	0.0407	✓	1.65
2026-03-18	oos	5.8423	5.7831	-1.01%	5.7414	-1.73%	0.0249	✗	1.71
2026-03-17	oos	5.6791	5.6238	-0.97%	5.8423	+2.87%	0.1025	✗	1.74
2026-03-16	oos	6.1155	6.0524	-1.03%	5.6791	-7.14%	0.0417	✓	1.71
2026-03-15	oos	6.1012	6.0387	-1.02%	6.1155	+0.23%	0.0356	✓	1.73
2026-03-14	oos	6.6037	6.5259	-1.18%	6.1012	-7.61%	0.1067	✓	1.78
2026-03-13	oos	6.4168	6.3312	-1.33%	6.6037	+2.91%	0.0350	✗	1.77
2026-03-12	oos	6.1278	6.0511	-1.25%	6.4168	+4.72%	0.0483	✗	1.77
2026-03-11	oos	5.7643	5.6925	-1.25%	6.1278	+6.31%	0.0655	✗	1.77
2026-03-10	oos	5.465	5.3992	-1.20%	5.7643	+5.48%	0.0592	✗	1.77
2026-03-09	oos	5.1475	5.0907	-1.10%	5.465	+6.17%	0.0318	✗	1.77
2026-03-08	oos	5.4135	5.3493	-1.19%	5.1475	-4.91%	0.1053	✓	1.82
2026-03-07	oos	5.8914	5.81	-1.38%	5.4135	-8.11%	0.0357	✓	1.81
2026-03-06	oos	5.8408	5.7584	-1.41%	5.8914	+0.87%	0.0454	✗	1.80
2026-03-05	oos	6.2	6.0806	-1.93%	5.8408	-5.79%	0.0314	✗	1.79
2026-03-04	oos	6.4723	6.3179	-2.39%	6.2	-4.21%	0.0256	✗	1.77
2026-03-03	oos	6.0555	5.9316	-2.05%	6.4723	+6.88%	0.0261	✓	1.84
2026-03-02	oos	7.1969	6.9472	-3.47%	6.0555	-15.86%	0.1240	✓	1.85
2026-03-01	oos	6.3202	6.1317	-2.98%	7.1969	+13.87%	0.0785	✗	1.79
2026-02-28	oos	5.4248	5.2668	-2.91%	6.3202	+16.51%	0.2154	✗	1.83
2026-02-27	oos	4.614	4.4977	-2.52%	5.4248	+17.57%	0.1573	✗	1.81
2026-02-26	oos	4.108	4.0379	-1.71%	4.614	+12.32%	0.1784	✗	1.84
2026-02-25	oos	3.9362	3.8622	-1.88%	4.108	+4.36%	0.0754	✗	1.84
2026-02-24	oos	3.6159	3.5585	-1.59%	3.9362	+8.86%	0.0105	✓	1.87
2026-02-23	oos	3.7512	3.6877	-1.69%	3.6159	-3.61%	0.0038	✓	1.83
2026-02-22	oos	3.836	3.7683	-1.77%	3.7512	-2.21%	0.0794	✗	1.85
2026-02-21	oos	4.3616	4.2578	-2.38%	3.836	-12.05%	0.0951	✓	1.85
2026-02-20	oos	4.451	4.2929	-3.55%	4.3616	-2.01%	0.0166	✓	1.83
2026-02-19	oos	3.712	3.6243	-2.36%	4.451	+19.91%	0.1785	✗	1.80
2026-02-18	oos	3.6632	3.5777	-2.33%	3.712	+1.33%	0.0219	✓	1.80
2026-02-17	oos	4.3485	4.1866	-3.72%	3.6632	-15.76%	0.1057	✓	1.78
2026-02-16	oos	4.134	3.9887	-3.52%	4.3485	+5.19%	0.1231	✗	1.80
2026-02-15	oos	4.5406	4.3186	-4.89%	4.134	-8.95%	0.0454	✓	1.81
2026-02-14	oos	3.189	3.0822	-3.35%	4.5406	+42.38%	0.4143	✗	1.87
2026-02-13	oos	2.9919	2.8801	-3.74%	3.189	+6.59%	0.0756	✗	1.87
2026-02-12	oos	1.8235	1.8266	+0.17%	2.9919	+64.07%	0.4304	✓	1.63
2026-02-11	oos	1.7905	1.7956	+0.28%	1.8235	+1.84%	0.0351	✓	1.60
2026-02-10	oos	1.8277	1.8322	+0.24%	1.7905	-2.04%	0.0192	✓	1.61
2026-02-09	oos	1.8541	1.8589	+0.25%	1.8277	-1.43%	0.0133	✓	1.62
2026-02-08	oos	1.8215	1.8294	+0.43%	1.8541	+1.79%	0.0176	✓	1.64
2026-02-07	oos	1.9051	1.9133	+0.43%	1.8215	-4.39%	0.0737	✗	1.66
2026-02-06	oos	1.9926	1.999	+0.32%	1.9051	-4.39%	0.0180	✗	1.64
2026-02-05	oos	1.6594	1.6794	+1.21%	1.9926	+20.08%	0.0245	✗	1.68
2026-02-04	oos	2.0683	2.0757	+0.36%	1.6594	-19.77%	0.0422	✓	1.77
2026-02-03	oos	2.241	2.2413	+0.02%	2.0683	-7.71%	0.0177	✗	1.75
2026-02-02	oos	2.1648	2.1682	+0.16%	2.241	+3.52%	0.1035	✓	1.81
2026-02-01	oos	2.1359	2.1428	+0.32%	2.1648	+1.35%	0.0316	✗	1.84
2026-01-31	oos	2.3409	2.3409	+0.00%	2.1359	-8.76%	0.0493	✗	1.88
2026-01-30	oos	2.6329	2.6203	-0.48%	2.3409	-11.09%	0.0134	✗	1.88
2026-01-29	oos	2.8157	2.7965	-0.68%	2.6329	-6.49%	0.0513	✓	1.88
2026-01-28	oos	3.1725	3.1414	-0.98%	2.8157	-11.25%	0.0110	✓	1.84
2026-01-27	oos	3.1634	3.1309	-1.03%	3.1725	+0.29%	0.0123	✗	1.86
2026-01-26	oos	3.468	3.4149	-1.53%	3.1634	-8.78%	0.0948	✓	1.87
2026-01-25	oos	2.9685	2.9415	-0.91%	3.468	+16.83%	0.1296	✗	1.81
2026-01-24	oos	2.9954	2.9655	-1.00%	2.9685	-0.90%	0.0538	✗	1.84
2026-01-23	oos	3.1005	3.0538	-1.50%	2.9954	-3.39%	0.0110	✓	1.91
2026-01-22	oos	2.736	2.7113	-0.90%	3.1005	+13.32%	0.1339	✗	1.90
2026-01-21	oos	2.845	2.813	-1.12%	2.736	-3.83%	0.0299	✓	1.91
2026-01-20	oos	2.54	2.5202	-0.78%	2.845	+12.01%	0.0992	✗	1.86
2026-01-19	oos	2.905	2.8753	-1.02%	2.54	-12.56%	0.0395	✓	1.80
2026-01-18	oos	2.95	2.9181	-1.08%	2.905	-1.53%	0.0162	✗	1.79
2026-01-17	oos	2.955	2.9226	-1.10%	2.95	-0.17%	0.0371	✗	1.77
2026-01-16	oos	3.08	3.0429	-1.20%	2.955	-4.06%	0.0220	✓	1.76
2026-01-15	oos	3.01	2.9734	-1.22%	3.08	+2.33%	0.0368	✗	1.75
2026-01-14	oos	3.095	3.0497	-1.46%	3.01	-2.75%	0.0116	✓	1.74
2026-01-13	oos	3.49	3.4022	-2.52%	3.095	-11.32%	0.1245	✓	1.83
2026-01-12	oos	3.02	2.9658	-1.80%	3.49	+15.56%	0.0830	✗	1.77
2026-01-11	oos	3.36	3.2596	-2.99%	3.02	-10.12%	0.0826	✓	1.80
2026-01-10	oos	2.82	2.754	-2.34%	3.36	+19.15%	0.1892	✗	1.76
2026-01-09	oos	2.57	2.5148	-2.15%	2.82	+9.73%	0.1173	✗	1.76
2026-01-08	oos	2.06	2.0383	-1.05%	2.57	+24.76%	0.2420	✗	1.82
2026-01-07	oos	2.06	2.0383	-1.05%	2.06	+0.00%	0.0163	✗	2.05
2026-01-06	oos	2.13	2.0975	-1.52%	2.06	-3.29%	0.0367	✗	2.07
2026-01-05	oos	1.94	1.9201	-1.03%	2.13	+9.79%	0.1071	✗	2.11
2026-01-04	oos	1.9	1.8774	-1.19%	1.94	+2.11%	0.0197	✓	2.05
2026-01-03	oos	1.84	1.8216	-1.00%	1.9	+3.26%	0.0219	✗	2.06
2026-01-02	oos	1.86	1.8357	-1.31%	1.84	-1.08%	0.0122	✓	2.05
2026-01-01	oos	1.62	1.6068	-0.82%	1.86	+14.81%	0.1190	✗	2.01
2025-12-31	oos	1.635	1.6193	-0.96%	1.62	-0.92%	0.0277	✓	2.00
2025-12-30	oos	1.67	1.6528	-1.03%	1.635	-2.10%	0.0096	✓	2.00
2025-12-29	oos	1.625	1.6006	-1.50%	1.67	+2.77%	0.0143	✓	1.92
2025-12-28	oos	1.485	1.4689	-1.09%	1.625	+9.43%	0.1179	✗	1.93
2025-12-27	oos	1.405	1.3955	-0.68%	1.485	+5.69%	0.0607	✗	1.88
2025-12-26	oos	1.405	1.3953	-0.69%	1.405	+0.00%	0.0039	✓	1.86
2025-12-25	oos	1.38	1.3684	-0.84%	1.405	+1.81%	0.0237	✗	1.86
2025-12-24	oos	1.385	1.3687	-1.17%	1.38	-0.36%	0.0175	✗	1.86
2025-12-23	oos	1.255	1.2489	-0.49%	1.385	+10.36%	0.0997	✗	1.82
2025-12-22	oos	1.275	1.267	-0.62%	1.255	-1.57%	0.0137	✗	1.81
2025-12-21	oos	1.43	1.4149	-1.05%	1.275	-10.84%	0.1024	✓	1.82
2025-12-20	oos	1.435	1.4181	-1.18%	1.43	-0.35%	0.0017	✓	1.85
2025-12-19	oos	1.445	1.419	-1.80%	1.435	-0.69%	0.0064	✓	1.85
2025-12-18	oos	1.145	1.1385	-0.57%	1.445	+26.20%	0.1861	✗	1.72
2025-12-17	oos	1.125	1.1185	-0.57%	1.145	+1.78%	0.0385	✗	1.74
2025-12-16	oos	1.065	1.063	-0.19%	1.125	+5.63%	0.0901	✗	1.77
2025-12-15	oos	1.045	1.0432	-0.18%	1.065	+1.91%	0.0084	✓	1.77
2025-12-14	oos	1.065	1.0627	-0.21%	1.045	-1.88%	0.0188	✗	1.77
2025-12-13	oos	1.075	1.0733	-0.16%	1.065	-0.93%	0.0340	✗	1.79
2025-12-12	oos	1.065	1.0634	-0.15%	1.075	+0.94%	0.0113	✗	1.79
2025-12-11	oos	1.105	1.1027	-0.21%	1.065	-3.62%	0.0096	✗	1.79
2025-12-10	oos	1.11	1.1079	-0.19%	1.105	-0.45%	0.0125	✓	1.80
2025-12-09	oos	1.135	1.1324	-0.23%	1.11	-2.20%	0.0072	✓	1.80
2025-12-08	oos	1.125	1.122	-0.27%	1.135	+0.89%	0.0285	✓	1.80
2025-12-07	oos	1.095	1.0923	-0.25%	1.125	+2.74%	0.0245	✗	1.80
2025-12-06	oos	1.11	1.1074	-0.24%	1.095	-1.35%	0.0341	✓	1.81
2025-12-05	oos	1.115	1.1115	-0.31%	1.11	-0.45%	0.0002	✓	1.81
2025-12-04	oos	1.115	1.1114	-0.33%	1.115	+0.00%	0.0591	✗	1.84
2025-12-03	oos	1.155	1.1483	-0.58%	1.115	-3.46%	0.0024	✓	1.84
2025-12-02	oos	1.025	1.0229	-0.21%	1.155	+12.68%	0.0798	✗	1.79
2025-12-01	oos	0.945	0.944702	-0.03%	1.025	+8.47%	0.0210	✓	1.81
2025-11-30	oos	1.015	1.0139	-0.11%	0.945	-6.90%	0.0151	✗	1.85
2025-11-29	oos	1.025	1.0237	-0.12%	1.015	-0.98%	0.0007	✓	1.83
2025-11-28	oos	1.055	1.0533	-0.17%	1.025	-2.84%	0.0257	✓	1.83
2025-11-27	oos	1.065	1.0627	-0.21%	1.055	-0.94%	0.0010	✓	1.83
2025-11-26	oos	1.085	1.0822	-0.26%	1.065	-1.84%	0.0330	✓	1.82
2025-11-25	oos	1.07	1.0677	-0.21%	1.085	+1.40%	0.0501	✓	1.87
2025-11-24	oos	1.055	1.0529	-0.20%	1.07	+1.42%	0.0363	✗	1.88
2025-11-23	oos	0.99	0.989081	-0.09%	1.055	+6.57%	0.0337	✗	1.85
2025-11-22	oos	0.995	0.994358	-0.06%	0.99	-0.50%	0.0514	✓	1.90
2025-11-21	oos	0.995	0.994808	-0.02%	0.995	+0.00%	0.0088	✗	1.91
2025-11-20	oos	1.025	1.0243	-0.06%	0.995	-2.93%	0.0037	✗	1.92
2025-11-19	oos	1.115	1.1117	-0.30%	1.025	-8.07%	0.0251	✗	1.92
2025-11-18	oos	1.16	1.1547	-0.46%	1.115	-3.88%	0.0040	✓	1.97
2025-11-17	oos	1.075	1.073	-0.18%	1.16	+7.91%	0.0608	✗	1.94
2025-11-16	oos	1.115	1.112	-0.27%	1.075	-3.59%	0.0087	✗	1.90
2025-11-15	oos	1.135	1.1323	-0.24%	1.115	-1.76%	0.0118	✗	1.90
2025-11-14	oos	1.1	1.0988	-0.11%	1.135	+3.18%	0.0116	✗	1.90
2025-11-13	oos	1.125	1.1222	-0.25%	1.1	-2.22%	0.0871	✗	2.03
2025-11-12	oos	1.185	1.1812	-0.32%	1.125	-5.06%	0.0086	✓	2.00
2025-11-11	oos	1.22	1.2161	-0.32%	1.185	-2.87%	0.0004	✓	1.91
2025-11-10	oos	1.36	1.3527	-0.54%	1.22	-10.29%	0.0521	✓	1.80
2025-11-09	oos	1.33	1.3234	-0.50%	1.36	+2.26%	0.0053	✗	1.81
2025-11-08	oos	1.3	1.2954	-0.35%	1.33	+2.31%	0.0161	✓	1.82
2025-11-07	oos	1.36	1.3538	-0.46%	1.3	-4.41%	0.0229	✓	1.81
2025-11-06	oos	1.28	1.2774	-0.20%	1.36	+6.25%	0.0277	✗	1.79
2025-11-05	oos	1.335	1.3316	-0.25%	1.28	-4.12%	0.0052	✗	1.78
2025-11-04	oos	1.305	1.3026	-0.19%	1.335	+2.30%	0.0173	✓	1.79
2025-11-03	oos	1.415	1.4113	-0.26%	1.305	-7.77%	0.0104	✗	1.81
2025-11-02	oos	1.645	1.6387	-0.39%	1.415	-13.98%	0.0832	✓	1.73
2025-11-01	oos	1.605	1.5995	-0.34%	1.645	+2.49%	0.0205	✗	1.73
2025-10-31	oos	1.525	1.5207	-0.28%	1.605	+5.25%	0.0461	✗	1.73
2025-10-30	oos	1.475	1.4718	-0.22%	1.525	+3.39%	0.0158	✗	1.72
2025-10-29	oos	1.605	1.6003	-0.29%	1.475	-8.10%	0.0546	✓	1.71
2025-10-28	oos	1.575	1.571	-0.25%	1.605	+1.90%	0.0675	✗	1.79
2025-10-27	oos	1.625	1.6197	-0.32%	1.575	-3.08%	0.0094	✓	1.79
2025-10-26	oos	1.765	1.754	-0.63%	1.625	-7.93%	0.0692	✓	1.78
2025-10-25	oos	1.515	1.5112	-0.25%	1.765	+16.50%	0.1116	✗	1.71
2025-10-24	oos	1.465	1.4616	-0.23%	1.515	+3.41%	0.0259	✗	1.78
2025-10-23	oos	1.415	1.4121	-0.21%	1.465	+3.53%	0.0220	✗	1.77
2025-10-22	oos	1.375	1.3726	-0.18%	1.415	+2.91%	0.0107	✓	1.77
2025-10-21	oos	1.48	1.4767	-0.23%	1.375	-7.09%	0.0587	✓	1.76
2025-10-20	oos	1.505	1.5013	-0.25%	1.48	-1.66%	0.0220	✗	1.80
2025-10-19	oos	1.515	1.511	-0.27%	1.505	-0.66%	0.0345	✓	1.77
2025-10-18	oos	1.5	1.4962	-0.25%	1.515	+1.00%	0.0117	✓	1.78
2025-10-17	oos	1.52	1.5158	-0.28%	1.5	-1.32%	0.0229	✓	1.77
2025-10-16	oos	1.525	1.5206	-0.29%	1.52	-0.33%	0.0285	✗	1.79
2025-10-15	oos	1.605	1.5994	-0.35%	1.525	-4.98%	0.0049	✓	1.80
2025-10-14	oos	1.68	1.6721	-0.47%	1.605	-4.46%	0.0048	✓	1.79
2025-10-13	oos	1.725	1.7152	-0.57%	1.68	-2.61%	0.0144	✗	1.82
2025-10-12	oos	1.67	1.6626	-0.44%	1.725	+3.29%	0.0338	✗	1.73
2025-10-11	oos	1.55	1.5453	-0.30%	1.67	+7.74%	0.0127	✗	1.71
2025-10-10	oos	1.74	1.731	-0.52%	1.55	-10.92%	0.0778	✓	1.65
2025-10-09	oos	2.265	2.242	-1.01%	1.74	-23.18%	0.1668	✓	1.16
2025-10-08	oos	2.51	2.4665	-1.73%	2.265	-9.76%	0.0708	✓	1.09
2025-10-07	oos	2.24	2.2038	-1.62%	2.51	+12.05%	0.1131	✗	1.07
2025-10-06	oos	2.035	2.0182	-0.82%	2.24	+10.07%	0.1375	✗	1.23
2025-10-05	oos	1.915	1.9025	-0.65%	2.035	+6.27%	0.0556	✗	1.22
2025-10-04	oos	1.945	1.9312	-0.71%	1.915	-1.54%	0.0190	✓	1.22
2025-10-03	oos	1.98	1.9641	-0.80%	1.945	-1.77%	0.0112	✓	1.23
2025-10-02	oos	2.05	2.0317	-0.89%	1.98	-3.41%	0.0434	✓	1.26
2025-10-01	oos	1.97	1.9554	-0.74%	2.05	+4.06%	0.0265	✗	1.26
2025-09-30	oos	1.975	1.9599	-0.76%	1.97	-0.25%	0.0479	✓	1.34
2025-09-29	oos	1.965	1.9514	-0.69%	1.975	+0.51%	0.0156	✗	1.39
2025-09-28	oos	2.055	2.0417	-0.65%	1.965	-4.38%	0.0668	✓	1.49
2025-09-27	oos	2.075	2.0622	-0.62%	2.055	-0.96%	0.0388	✓	1.56
2025-09-26	oos	2.02	2.0094	-0.52%	2.075	+2.72%	0.0324	✗	1.60
2025-09-25	oos	1.995	1.9854	-0.48%	2.02	+1.25%	0.0076	✗	1.60
2025-09-24	oos	2.065	2.0549	-0.49%	1.995	-3.39%	0.0350	✗	1.67
2025-09-23	oos	2.055	2.0471	-0.38%	2.065	+0.49%	0.0110	✓	1.67
2025-09-22	oos	2.165	2.1538	-0.52%	2.055	-5.08%	0.0366	✓	1.62
2025-09-21	oos	2.42	2.4041	-0.66%	2.165	-10.54%	0.0707	✓	1.53
2025-09-20	oos	2.51	2.4925	-0.70%	2.42	-3.59%	0.0226	✓	1.71
2025-09-19	oos	2.425	2.4091	-0.66%	2.51	+3.51%	0.0401	✗	1.71
2025-09-18	oos	2.59	2.5733	-0.64%	2.425	-6.37%	0.0375	✓	1.78
2025-09-17	oos	2.615	2.5983	-0.64%	2.59	-0.96%	0.0125	✓	1.71