ULTIMA
Ultima · Binance Smart Chain · gru_s5
- token id
- #335
- symbol
- ULTIMA
- variant
- –
- chain
- Binance Smart Chain
- address
- 0x5668a83b46016b494a30dd14066a451e5417a8b8
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 3,135
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
51.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.2271
mean absolute log-return error
mean pred / actual
-0.0050
actual -0.0905
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,416.41 | 1,407.61 | -0.62% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 1,416.61 | 1,414.95 | -0.12% | – | pending | – | – | 0.19 |
| 2026-10-20 | oos | 1,428.79 | 1,423.93 | -0.34% | – | pending | – | – | 0.19 |
| 2026-10-19 | oos | 1,490.31 | 1,479.98 | -0.69% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 1,530.84 | 1,517.43 | -0.88% | – | pending | – | – | 0.20 |
| 2026-10-17 | oos | 1,558.23 | 1,540.36 | -1.15% | – | pending | – | – | 0.20 |
| 2026-10-16 | oos | 1,558.66 | 1,540.43 | -1.17% | – | pending | – | – | 0.20 |
| 2026-10-15 | oos | 1,576.60 | 1,558.78 | -1.13% | – | pending | – | – | 0.21 |
| 2026-10-14 | oos | 1,617.72 | 1,593.20 | -1.52% | – | pending | – | – | 0.21 |
| 2026-10-13 | oos | 1,615.08 | 1,600.06 | -0.93% | – | pending | – | – | 0.22 |
| 2026-10-12 | oos | 1,629.56 | 1,609.09 | -1.26% | – | pending | – | – | 0.21 |
| 2026-10-11 | oos | 1,599.38 | 1,592.37 | -0.44% | – | pending | – | – | 0.14 |
| 2026-10-10 | oos | 1,577.31 | 1,571.69 | -0.36% | – | pending | – | – | 0.18 |
| 2026-10-09 | oos | 1,604.30 | 1,599.20 | -0.32% | – | pending | – | – | 0.17 |
| 2026-10-08 | oos | 1,615.66 | 1,607.24 | -0.52% | – | pending | – | – | 0.14 |
| 2026-10-07 | oos | 1,615.81 | 1,616.51 | +0.04% | – | pending | – | – | 0.14 |
| 2026-10-06 | oos | 1,609.75 | 1,623.25 | +0.84% | – | pending | – | – | 0.13 |
| 2026-10-05 | oos | 1,625.74 | 1,640.75 | +0.92% | – | pending | – | – | 0.20 |
| 2026-10-04 | oos | 1,630.19 | 1,653.27 | +1.42% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 1,672.71 | 1,687.22 | +0.87% | – | pending | – | – | 0.23 |
| 2026-10-02 | oos | 1,746.65 | 1,761.30 | +0.84% | – | pending | – | – | 0.25 |
| 2026-10-01 | oos | 1,619.94 | 1,635.58 | +0.96% | – | pending | – | – | 0.27 |
| 2026-09-30 | oos | 1,607.71 | 1,616.39 | +0.54% | – | pending | – | – | 0.32 |
| 2026-09-29 | oos | 1,729.36 | 1,734.76 | +0.31% | – | pending | – | – | 0.38 |
| 2026-09-28 | oos | 1,797.71 | 1,803.96 | +0.35% | – | pending | – | – | 0.41 |
| 2026-09-27 | oos | 1,823.98 | 1,841.55 | +0.96% | – | pending | – | – | 0.47 |
| 2026-09-26 | oos | 1,840.96 | 1,862.43 | +1.17% | – | pending | – | – | 0.47 |
| 2026-09-25 | oos | 1,837.38 | 1,860.79 | +1.27% | – | pending | – | – | 0.47 |
| 2026-09-24 | oos | 1,836.19 | 1,865.81 | +1.61% | – | pending | – | – | 0.47 |
| 2026-09-23 | oos | 1,880.46 | 1,915.96 | +1.89% | – | pending | – | – | 0.47 |
| 2026-09-22 | oos | 1,922.39 | 1,975.70 | +2.77% | 1,416.41 | -26.32% | 0.3224 | ✗ | 0.45 |
| 2026-09-21 | oos | 1,940.88 | 2,001.06 | +3.10% | 1,416.61 | -27.01% | 0.3310 | ✗ | 0.48 |
| 2026-09-20 | oos | 1,864.01 | 1,886.59 | +1.21% | 1,428.79 | -23.35% | 0.2885 | ✗ | 0.49 |
| 2026-09-19 | oos | 1,898.78 | 1,925.60 | +1.41% | 1,490.31 | -21.51% | 0.2599 | ✗ | 0.49 |
| 2026-09-18 | oos | 1,936.71 | 1,966.70 | +1.55% | 1,530.84 | -20.96% | 0.2569 | ✗ | 0.46 |
| 2026-09-17 | oos | 1,868.01 | 1,877.50 | +0.51% | 1,558.23 | -16.58% | 0.2143 | ✗ | 0.44 |
| 2026-09-16 | oos | 1,912.15 | 1,924.16 | +0.63% | 1,558.66 | -18.49% | 0.2398 | ✗ | 0.43 |
| 2026-09-15 | oos | 1,958.40 | 1,971.05 | +0.65% | 1,576.60 | -19.50% | 0.2598 | ✗ | 0.44 |
| 2026-09-14 | oos | 1,972.57 | 2,004.27 | +1.61% | 1,617.72 | -17.99% | 0.2330 | ✗ | 0.44 |
| 2026-09-13 | oos | 1,994.98 | 2,022.30 | +1.37% | 1,615.08 | -19.04% | 0.2607 | ✗ | 0.45 |
| 2026-09-12 | oos | 1,988.59 | 2,021.17 | +1.64% | 1,629.56 | -18.05% | 0.2409 | ✗ | 0.45 |
| 2026-09-11 | oos | 2,054.60 | 2,089.62 | +1.70% | 1,599.38 | -22.16% | 0.3031 | ✗ | 0.44 |
| 2026-09-10 | oos | 2,024.18 | 2,059.11 | +1.73% | 1,577.31 | -22.08% | 0.3014 | ✗ | 0.44 |
| 2026-09-09 | oos | 2,047.95 | 2,096.62 | +2.38% | 1,604.30 | -21.66% | 0.2908 | ✗ | 0.44 |
| 2026-09-08 | oos | 2,177.74 | 2,230.38 | +2.42% | 1,615.66 | -25.81% | 0.3399 | ✗ | 0.43 |
| 2026-09-07 | oos | 2,031.13 | 2,091.09 | +2.95% | 1,615.81 | -20.45% | 0.2815 | ✗ | 0.46 |
| 2026-09-06 | oos | 2,114.12 | 2,189.89 | +3.58% | 1,609.75 | -23.86% | 0.3359 | ✗ | 0.45 |
| 2026-09-05 | oos | 2,130.82 | 2,212.24 | +3.82% | 1,625.74 | -23.70% | 0.3397 | ✗ | 0.44 |
| 2026-09-04 | oos | 2,158.05 | 2,251.55 | +4.33% | 1,630.19 | -24.46% | 0.3591 | ✗ | 0.44 |
| 2026-09-03 | oos | 2,172.27 | 2,286.60 | +5.26% | 1,672.71 | -23.00% | 0.3311 | ✗ | 0.44 |
| 2026-09-02 | oos | 2,158.28 | 2,229.08 | +3.28% | 1,746.65 | -19.07% | 0.2880 | ✗ | 0.50 |
| 2026-09-01 | oos | 2,150.50 | 2,226.09 | +3.51% | 1,619.94 | -24.67% | 0.3634 | ✗ | 0.50 |
| 2026-08-31 | oos | 2,239.30 | 2,333.91 | +4.22% | 1,607.71 | -28.20% | 0.4014 | ✗ | 0.47 |
| 2026-08-30 | oos | 2,298.84 | 2,388.46 | +3.90% | 1,729.36 | -24.77% | 0.3574 | ✗ | 0.47 |
| 2026-08-29 | oos | 2,288.23 | 2,390.27 | +4.46% | 1,797.71 | -21.44% | 0.3134 | ✗ | 0.44 |
| 2026-08-28 | oos | 2,287.82 | 2,383.49 | +4.18% | 1,823.98 | -20.27% | 0.3035 | ✗ | 0.44 |
| 2026-08-27 | oos | 2,279.98 | 2,407.70 | +5.60% | 1,840.96 | -19.26% | 0.2909 | ✗ | 0.45 |
| 2026-08-26 | oos | 2,296.82 | 2,408.03 | +4.84% | 1,837.38 | -20.00% | 0.2987 | ✗ | 0.45 |
| 2026-08-25 | oos | 2,347.49 | 2,463.03 | +4.92% | 1,836.19 | -21.78% | 0.3278 | ✗ | 0.47 |
| 2026-08-24 | oos | 2,375.20 | 2,503.71 | +5.41% | 1,880.46 | -20.83% | 0.3181 | ✗ | 0.48 |
| 2026-08-23 | oos | 2,381.04 | 2,492.33 | +4.67% | 1,922.39 | -19.26% | 0.3096 | ✗ | 0.48 |
| 2026-08-22 | oos | 2,375.82 | 2,487.88 | +4.72% | 1,940.88 | -18.31% | 0.3047 | ✗ | 0.48 |
| 2026-08-21 | oos | 2,359.10 | 2,491.34 | +5.61% | 1,864.01 | -20.99% | 0.3074 | ✗ | 0.49 |
| 2026-08-20 | oos | 2,326.71 | 2,386.21 | +2.56% | 1,898.78 | -18.39% | 0.2860 | ✗ | 0.54 |
| 2026-08-19 | oos | 2,291.85 | 2,310.21 | +0.80% | 1,936.71 | -15.50% | 0.2635 | ✗ | 0.56 |
| 2026-08-18 | oos | 2,279.06 | 2,258.55 | -0.90% | 1,868.01 | -18.04% | 0.2969 | ✓ | 0.65 |
| 2026-08-17 | oos | 2,276.92 | 2,256.32 | -0.90% | 1,912.15 | -16.02% | 0.2705 | ✓ | 0.63 |
| 2026-08-16 | oos | 2,312.39 | 2,279.99 | -1.40% | 1,958.40 | -15.31% | 0.2743 | ✓ | 0.66 |
| 2026-08-15 | oos | 2,277.11 | 2,252.05 | -1.10% | 1,972.57 | -13.37% | 0.2752 | ✓ | 0.66 |
| 2026-08-14 | oos | 2,261.16 | 2,238.71 | -0.99% | 1,994.98 | -11.77% | 0.2454 | ✓ | 0.66 |
| 2026-08-13 | oos | 2,281.79 | 2,262.50 | -0.85% | 1,988.59 | -12.85% | 0.2582 | ✓ | 0.65 |
| 2026-08-12 | oos | 2,295.91 | 2,277.38 | -0.81% | 2,054.60 | -10.51% | 0.2344 | ✓ | 0.67 |
| 2026-08-11 | oos | 2,348.27 | 2,327.67 | -0.88% | 2,024.18 | -13.80% | 0.2627 | ✓ | 0.66 |
| 2026-08-10 | oos | 2,340.99 | 2,323.44 | -0.75% | 2,047.95 | -12.52% | 0.2591 | ✓ | 0.66 |
| 2026-08-09 | oos | 2,382.83 | 2,366.52 | -0.68% | 2,177.74 | -8.61% | 0.2071 | ✓ | 0.65 |
| 2026-08-08 | oos | 2,416.97 | 2,396.93 | -0.83% | 2,031.13 | -15.96% | 0.2948 | ✓ | 0.65 |
| 2026-08-07 | oos | 2,405.60 | 2,385.32 | -0.84% | 2,114.12 | -12.12% | 0.2521 | ✓ | 0.62 |
| 2026-08-06 | oos | 2,419.55 | 2,395.49 | -0.99% | 2,130.82 | -11.93% | 0.2516 | ✓ | 0.62 |
| 2026-08-05 | oos | 2,403.69 | 2,381.73 | -0.91% | 2,158.05 | -10.22% | 0.2302 | ✓ | 0.63 |
| 2026-08-04 | oos | 2,382.60 | 2,358.56 | -1.01% | 2,172.27 | -8.83% | 0.2203 | ✓ | 0.58 |
| 2026-08-03 | oos | 2,448.47 | 2,414.80 | -1.38% | 2,158.28 | -11.85% | 0.2294 | ✓ | 0.59 |
| 2026-08-02 | oos | 2,445.90 | 2,411.33 | -1.41% | 2,150.50 | -12.08% | 0.2314 | ✓ | 0.59 |
| 2026-08-01 | oos | 2,371.06 | 2,332.30 | -1.63% | 2,239.30 | -5.56% | 0.1695 | ✓ | 0.57 |
| 2026-07-31 | oos | 2,253.67 | 2,236.27 | -0.77% | 2,298.84 | +2.00% | 0.0935 | ✓ | 0.57 |
| 2026-07-30 | oos | 2,130.26 | 2,135.67 | +0.25% | 2,288.23 | +7.42% | 0.0517 | ✗ | 0.64 |
| 2026-07-29 | oos | 2,159.93 | 2,166.53 | +0.31% | 2,287.82 | +5.92% | 0.0597 | ✗ | 0.58 |
| 2026-07-28 | oos | 2,158.84 | 2,170.75 | +0.55% | 2,279.98 | +5.61% | 0.0885 | ✗ | 0.60 |
| 2026-07-27 | oos | 2,171.65 | 2,187.00 | +0.71% | 2,296.82 | +5.76% | 0.0824 | ✗ | 0.61 |
| 2026-07-26 | oos | 2,284.93 | 2,306.66 | +0.95% | 2,347.49 | +2.74% | 0.0920 | ✗ | 0.60 |
| 2026-07-25 | oos | 2,265.84 | 2,287.54 | +0.96% | 2,375.20 | +4.83% | 0.0847 | ✗ | 0.59 |
| 2026-07-24 | oos | 2,236.13 | 2,260.40 | +1.09% | 2,381.04 | +6.48% | 0.0624 | ✗ | 0.59 |
| 2026-07-23 | oos | 2,247.85 | 2,277.33 | +1.31% | 2,375.82 | +5.69% | 0.0581 | ✗ | 0.59 |
| 2026-07-22 | oos | 2,275.25 | 2,309.39 | +1.50% | 2,359.10 | +3.69% | 0.0793 | ✗ | 0.59 |
| 2026-07-21 | oos | 2,342.61 | 2,376.17 | +1.43% | 2,326.71 | -0.68% | 0.0754 | ✗ | 0.58 |
| 2026-07-20 | oos | 2,379.54 | 2,406.07 | +1.11% | 2,291.85 | -3.69% | 0.0866 | ✗ | 0.62 |
| 2026-07-19 | oos | 2,407.28 | 2,429.83 | +0.94% | 2,279.06 | -5.33% | 0.0641 | ✗ | 0.64 |
| 2026-07-18 | oos | 2,400.13 | 2,423.16 | +0.96% | 2,276.92 | -5.13% | 0.0594 | ✗ | 0.58 |
| 2026-07-17 | oos | 2,359.54 | 2,380.47 | +0.89% | 2,312.39 | -2.00% | 0.0178 | ✗ | 0.67 |
| 2026-07-16 | oos | 2,391.59 | 2,411.26 | +0.82% | 2,277.11 | -4.79% | 0.0489 | ✗ | 0.70 |
| 2026-07-15 | oos | 2,441.87 | 2,463.47 | +0.88% | 2,261.16 | -7.40% | 0.0687 | ✗ | 0.62 |
| 2026-07-14 | oos | 2,281.85 | 2,312.62 | +1.35% | 2,281.79 | -0.00% | 0.0020 | ✓ | 0.63 |
| 2026-07-13 | oos | 2,465.68 | 2,475.36 | +0.39% | 2,295.91 | -6.89% | 0.0893 | ✗ | 0.77 |
| 2026-07-12 | oos | 2,622.99 | 2,624.04 | +0.04% | 2,348.27 | -10.47% | 0.1086 | ✗ | 0.75 |
| 2026-07-11 | oos | 2,412.68 | 2,430.24 | +0.73% | 2,340.99 | -2.97% | 0.0390 | ✗ | 0.74 |
| 2026-07-10 | oos | 2,159.69 | 2,192.44 | +1.52% | 2,382.83 | +10.33% | 0.0766 | ✓ | 0.60 |
| 2026-07-09 | oos | 2,217.17 | 2,245.88 | +1.30% | 2,416.97 | +9.01% | 0.0565 | ✓ | 0.63 |
| 2026-07-08 | oos | 2,324.27 | 2,344.65 | +0.88% | 2,405.60 | +3.50% | 0.0018 | ✓ | 0.66 |
| 2026-07-07 | oos | 2,639.78 | 2,636.02 | -0.14% | 2,419.55 | -8.34% | 0.0952 | ✓ | 0.64 |
| 2026-07-06 | oos | 2,797.46 | 2,775.25 | -0.79% | 2,403.69 | -14.08% | 0.1496 | ✓ | 0.62 |
| 2026-07-05 | oos | 2,845.12 | 2,791.32 | -1.89% | 2,382.60 | -16.26% | 0.1626 | ✓ | 0.58 |
| 2026-07-04 | oos | 2,449.12 | 2,460.97 | +0.48% | 2,448.47 | -0.03% | 0.0083 | ✗ | 0.54 |
| 2026-07-03 | oos | 2,390.07 | 2,399.75 | +0.41% | 2,445.90 | +2.34% | 0.0112 | ✓ | 0.51 |
| 2026-07-02 | oos | 2,086.13 | 2,119.70 | +1.61% | 2,371.06 | +13.66% | 0.1030 | ✓ | 0.44 |
| 2026-07-01 | oos | 1,850.68 | 1,896.42 | +2.47% | 2,253.67 | +21.78% | 0.1564 | ✓ | 0.35 |
| 2026-06-30 | oos | 1,752.81 | 1,801.31 | +2.77% | 2,130.26 | +21.53% | 0.1369 | ✓ | 0.31 |
| 2026-06-29 | oos | 1,914.76 | 1,954.78 | +2.09% | 2,159.93 | +12.80% | 0.0848 | ✓ | 0.25 |
| 2026-06-28 | oos | 1,891.92 | 1,932.04 | +2.12% | 2,158.84 | +14.11% | 0.0952 | ✓ | 0.22 |
| 2026-06-27 | oos | 1,903.95 | 1,941.82 | +1.99% | 2,171.65 | +14.06% | 0.0982 | ✓ | 0.22 |
| 2026-06-26 | oos | 1,991.72 | 2,021.47 | +1.49% | 2,284.93 | +14.72% | 0.1031 | ✓ | 0.23 |
| 2026-06-25 | oos | 1,974.96 | 2,006.14 | +1.58% | 2,265.84 | +14.73% | 0.1051 | ✓ | 0.22 |
| 2026-06-24 | oos | 1,942.66 | 1,972.20 | +1.52% | 2,236.13 | +15.11% | 0.1145 | ✓ | 0.22 |
| 2026-06-23 | oos | 2,058.10 | 2,080.33 | +1.08% | 2,247.85 | +9.22% | 0.0705 | ✓ | 0.19 |
| 2026-06-22 | oos | 2,172.09 | 2,188.78 | +0.77% | 2,275.25 | +4.75% | 0.0336 | ✓ | 0.16 |
| 2026-06-21 | oos | 2,146.19 | 2,163.62 | +0.81% | 2,342.61 | +9.15% | 0.0718 | ✓ | 0.15 |
| 2026-06-20 | oos | 2,049.53 | 2,073.18 | +1.15% | 2,379.54 | +16.10% | 0.1348 | ✓ | 0.20 |
| 2026-06-19 | oos | 2,061.21 | 2,084.73 | +1.14% | 2,407.28 | +16.79% | 0.1403 | ✓ | 0.19 |
| 2026-06-18 | oos | 2,147.59 | 2,166.39 | +0.88% | 2,400.13 | +11.76% | 0.0969 | ✓ | 0.18 |
| 2026-06-17 | oos | 2,195.48 | 2,210.71 | +0.69% | 2,359.54 | +7.47% | 0.0665 | ✓ | 0.16 |
| 2026-06-16 | oos | 2,187.82 | 2,203.12 | +0.70% | 2,391.59 | +9.31% | 0.0869 | ✓ | 0.17 |
| 2026-06-15 | oos | 2,227.99 | 2,240.57 | +0.56% | 2,441.87 | +9.60% | 0.0898 | ✓ | 0.16 |
| 2026-06-14 | oos | 2,263.91 | 2,273.10 | +0.41% | 2,281.85 | +0.79% | 0.0055 | ✓ | 0.15 |
| 2026-06-13 | oos | 2,281.40 | 2,288.54 | +0.31% | 2,465.68 | +8.08% | 0.0807 | ✓ | 0.18 |
| 2026-06-12 | oos | 2,305.09 | 2,310.60 | +0.24% | 2,622.99 | +13.79% | 0.1262 | ✓ | 0.18 |
| 2026-06-11 | oos | 2,303.28 | 2,307.53 | +0.18% | 2,412.68 | +4.75% | 0.0440 | ✓ | 0.17 |
| 2026-06-10 | oos | 2,264.68 | 2,272.62 | +0.35% | 2,159.69 | -4.64% | 0.0576 | ✗ | 0.16 |
| 2026-06-09 | oos | 2,298.13 | 2,300.98 | +0.12% | 2,217.17 | -3.52% | 0.0407 | ✗ | 0.15 |
| 2026-06-08 | oos | 2,345.47 | 2,339.54 | -0.25% | 2,324.27 | -0.90% | 0.0047 | ✓ | 0.14 |
| 2026-06-07 | oos | 2,280.32 | 2,277.19 | -0.14% | 2,639.78 | +15.76% | 0.1477 | ✗ | 0.17 |
| 2026-06-06 | oos | 2,250.87 | 2,251.61 | +0.03% | 2,797.46 | +24.28% | 0.2090 | ✓ | 0.16 |
| 2026-06-05 | oos | 2,235.73 | 2,236.23 | +0.02% | 2,845.12 | +27.26% | 0.2331 | ✓ | 0.19 |
| 2026-06-04 | oos | 2,344.98 | 2,331.01 | -0.60% | 2,449.12 | +4.44% | 0.0512 | ✗ | 0.15 |
| 2026-06-03 | oos | 2,349.95 | 2,333.22 | -0.71% | 2,390.07 | +1.71% | 0.0274 | ✗ | 0.14 |
| 2026-06-02 | oos | 2,370.31 | 2,343.95 | -1.11% | 2,086.13 | -11.99% | 0.1050 | ✓ | 0.14 |
| 2026-06-01 | oos | 2,437.68 | 2,395.97 | -1.71% | 1,850.68 | -24.08% | 0.2331 | ✓ | 0.14 |
| 2026-05-31 | oos | 2,395.63 | 2,351.24 | -1.85% | 1,752.81 | -26.83% | 0.2544 | ✓ | 0.17 |
| 2026-05-30 | oos | 2,344.07 | 2,300.27 | -1.87% | 1,914.76 | -18.31% | 0.1510 | ✓ | 0.16 |
| 2026-05-29 | oos | 2,452.11 | 2,400.43 | -2.11% | 1,891.92 | -22.85% | 0.2052 | ✓ | 0.16 |
| 2026-05-28 | oos | 2,509.90 | 2,452.91 | -2.27% | 1,903.95 | -24.14% | 0.2215 | ✓ | 0.16 |
| 2026-05-27 | oos | 2,670.25 | 2,603.51 | -2.50% | 1,991.72 | -25.41% | 0.2350 | ✓ | 0.15 |
| 2026-05-26 | oos | 2,745.99 | 2,677.82 | -2.48% | 1,974.96 | -28.08% | 0.2699 | ✓ | 0.14 |
| 2026-05-25 | oos | 2,763.50 | 2,702.00 | -2.23% | 1,942.66 | -29.70% | 0.3166 | ✓ | 0.06 |
| 2026-05-24 | oos | 2,745.12 | 2,683.54 | -2.24% | 2,058.10 | -25.03% | 0.2575 | ✓ | 0.04 |
| 2026-05-23 | oos | 2,810.02 | 2,733.13 | -2.74% | 2,172.09 | -22.70% | 0.2171 | ✓ | 0.07 |
| 2026-05-22 | oos | 2,705.27 | 2,647.04 | -2.15% | 2,146.19 | -20.67% | 0.1992 | ✓ | 0.06 |
| 2026-05-21 | oos | 2,773.42 | 2,729.55 | -1.58% | 2,049.53 | -26.10% | 0.2769 | ✓ | 0.05 |
| 2026-05-20 | oos | 2,726.24 | 2,684.99 | -1.51% | 2,061.21 | -24.39% | 0.2548 | ✓ | 0.05 |
| 2026-05-19 | oos | 2,813.55 | 2,764.84 | -1.73% | 2,147.59 | -23.67% | 0.2418 | ✓ | 0.05 |
| 2026-05-18 | oos | 2,880.16 | 2,831.01 | -1.71% | 2,195.48 | -23.77% | 0.2470 | ✓ | 0.04 |
| 2026-05-17 | oos | 2,894.28 | 2,854.15 | -1.39% | 2,187.82 | -24.41% | 0.2635 | ✓ | 0.01 |
| 2026-05-16 | oos | 2,848.25 | 2,823.58 | -0.87% | 2,227.99 | -21.78% | 0.2337 | ✓ | 0.02 |
| 2026-05-15 | oos | 2,864.51 | 2,851.17 | -0.47% | 2,263.91 | -20.97% | 0.2294 | ✓ | 0.01 |
| 2026-05-14 | oos | 2,962.48 | 2,973.25 | +0.36% | 2,281.40 | -22.99% | 0.2628 | ✗ | 0.01 |
| 2026-05-13 | oos | 2,948.30 | 2,944.52 | -0.13% | 2,305.09 | -21.82% | 0.2359 | ✓ | 0.04 |
| 2026-05-12 | oos | 2,939.44 | 2,953.53 | +0.48% | 2,303.28 | -21.64% | 0.2350 | ✗ | 0.06 |
| 2026-05-11 | oos | 2,964.14 | 2,994.04 | +1.01% | 2,264.68 | -23.60% | 0.2665 | ✗ | 0.04 |
| 2026-05-10 | oos | 3,028.03 | 3,066.46 | +1.27% | 2,298.13 | -24.10% | 0.2701 | ✗ | 0.06 |
| 2026-05-09 | oos | 3,155.53 | 3,170.12 | +0.46% | 2,345.47 | -25.67% | 0.2821 | ✗ | 0.08 |
| 2026-05-08 | oos | 3,141.76 | 3,151.41 | +0.31% | 2,280.32 | -27.42% | 0.3056 | ✗ | 0.08 |
| 2026-05-07 | oos | 3,020.00 | 3,034.38 | +0.48% | 2,250.87 | -25.47% | 0.2772 | ✗ | 0.08 |
| 2026-05-06 | oos | 2,791.80 | 2,833.68 | +1.50% | 2,235.73 | -19.92% | 0.2144 | ✗ | 0.08 |
| 2026-05-05 | oos | 2,775.47 | 2,817.95 | +1.53% | 2,344.98 | -15.51% | 0.1584 | ✗ | 0.11 |
| 2026-05-04 | oos | 2,766.50 | 2,803.52 | +1.34% | 2,349.95 | -15.06% | 0.1534 | ✗ | 0.10 |
| 2026-05-03 | oos | 2,764.24 | 2,787.30 | +0.83% | 2,370.31 | -14.25% | 0.1458 | ✗ | 0.10 |
| 2026-05-02 | oos | 2,778.90 | 2,801.27 | +0.80% | 2,437.68 | -12.28% | 0.1291 | ✗ | 0.10 |
| 2026-05-01 | oos | 2,815.10 | 2,842.23 | +0.96% | 2,395.63 | -14.90% | 0.1679 | ✗ | 0.05 |
| 2026-04-30 | oos | 2,995.38 | 3,003.72 | +0.28% | 2,344.07 | -21.74% | 0.2456 | ✗ | 0.07 |
| 2026-04-29 | oos | 2,776.09 | 2,769.77 | -0.23% | 2,452.11 | -11.67% | 0.1198 | ✓ | 0.06 |
| 2026-04-28 | oos | 2,910.47 | 2,902.22 | -0.28% | 2,509.90 | -13.76% | 0.1425 | ✓ | 0.07 |
| 2026-04-27 | oos | 3,041.39 | 3,040.64 | -0.02% | 2,670.25 | -12.20% | 0.1272 | ✓ | 0.07 |
| 2026-04-26 | oos | 3,075.10 | 3,090.97 | +0.52% | 2,745.99 | -10.70% | 0.1158 | ✗ | 0.07 |
| 2026-04-25 | oos | 3,054.61 | 3,052.75 | -0.06% | 2,763.50 | -9.53% | 0.0993 | ✓ | 0.05 |
| 2026-04-24 | oos | 3,099.89 | 3,087.95 | -0.39% | 2,745.12 | -11.44% | 0.1173 | ✓ | 0.06 |
| 2026-04-23 | oos | 3,115.27 | 3,118.22 | +0.09% | 2,810.02 | -9.80% | 0.1028 | ✗ | 0.06 |
| 2026-04-22 | oos | 3,275.88 | 3,279.49 | +0.11% | 2,705.27 | -17.42% | 0.1902 | ✗ | 0.06 |
| 2026-04-21 | oos | 3,154.63 | 3,127.32 | -0.87% | 2,773.42 | -12.08% | 0.1209 | ✓ | 0.05 |
| 2026-04-20 | oos | 3,032.93 | 2,981.09 | -1.71% | 2,726.24 | -10.11% | 0.0906 | ✓ | 0.06 |
| 2026-04-19 | oos | 3,197.25 | 3,130.20 | -2.10% | 2,813.55 | -12.00% | 0.1110 | ✓ | 0.11 |
| 2026-04-18 | oos | 3,713.51 | 3,654.52 | -1.59% | 2,880.16 | -22.44% | 0.2395 | ✓ | 0.09 |
| 2026-04-17 | oos | 3,975.88 | 3,917.62 | -1.47% | 2,894.28 | -27.20% | 0.3031 | ✓ | 0.08 |
| 2026-04-16 | oos | 4,283.64 | 4,184.99 | -2.30% | 2,848.25 | -33.51% | 0.3886 | ✓ | 0.10 |
| 2026-04-15 | oos | 4,198.00 | 4,100.74 | -2.32% | 2,864.51 | -31.76% | 0.3641 | ✓ | 0.10 |
| 2026-04-14 | oos | 4,309.00 | 4,196.16 | -2.62% | 2,962.48 | -31.25% | 0.3569 | ✓ | 0.10 |
| 2026-04-13 | oos | 5,211.99 | 5,002.95 | -4.01% | 2,948.30 | -43.43% | 0.5352 | ✓ | 0.10 |
| 2026-04-12 | oos | 5,085.85 | 4,775.93 | -6.09% | 2,939.44 | -42.20% | 0.4969 | ✓ | 0.09 |
| 2026-04-11 | oos | 4,453.23 | 4,294.75 | -3.56% | 2,964.14 | -33.44% | 0.3858 | ✓ | 0.13 |
| 2026-04-10 | oos | 3,975.72 | 3,901.07 | -1.88% | 3,028.03 | -23.84% | 0.2704 | ✓ | 0.14 |
| 2026-04-09 | oos | 3,903.39 | 3,819.74 | -2.14% | 3,155.53 | -19.16% | 0.2072 | ✓ | 0.14 |
| 2026-04-08 | oos | 3,480.91 | 3,443.78 | -1.07% | 3,141.76 | -9.74% | 0.1063 | ✓ | 0.12 |
| 2026-04-07 | oos | 3,465.69 | 3,446.12 | -0.56% | 3,020.00 | -12.86% | 0.1450 | ✓ | 0.12 |
| 2026-04-06 | oos | 3,510.03 | 3,458.35 | -1.47% | 2,791.80 | -20.46% | 0.2363 | ✓ | 0.13 |
| 2026-04-05 | oos | 3,077.66 | 3,044.01 | -1.09% | 2,775.47 | -9.82% | 0.1130 | ✓ | 0.13 |
| 2026-04-04 | oos | 3,140.52 | 3,106.57 | -1.08% | 2,766.50 | -11.91% | 0.1372 | ✓ | 0.12 |
| 2026-04-03 | oos | 3,204.79 | 3,174.06 | -0.96% | 2,764.24 | -13.75% | 0.1583 | ✓ | 0.13 |
| 2026-04-02 | oos | 3,424.41 | 3,393.32 | -0.91% | 2,778.90 | -18.85% | 0.2209 | ✓ | 0.13 |
| 2026-04-01 | oos | 3,466.97 | 3,446.92 | -0.58% | 2,815.10 | -18.80% | 0.2210 | ✓ | 0.13 |
| 2026-03-31 | oos | 3,545.28 | 3,536.60 | -0.24% | 2,995.38 | -15.51% | 0.1799 | ✓ | 0.12 |
| 2026-03-30 | oos | 3,653.65 | 3,643.94 | -0.27% | 2,776.09 | -24.02% | 0.2871 | ✓ | 0.12 |
| 2026-03-29 | oos | 3,652.68 | 3,647.53 | -0.14% | 2,910.47 | -20.32% | 0.2435 | ✓ | 0.12 |
| 2026-03-28 | oos | 3,755.35 | 3,764.31 | +0.24% | 3,041.39 | -19.01% | 0.2320 | ✗ | 0.12 |
| 2026-03-27 | oos | 3,791.27 | 3,810.71 | +0.51% | 3,075.10 | -18.89% | 0.2352 | ✗ | 0.12 |
| 2026-03-26 | oos | 3,785.96 | 3,844.10 | +1.54% | 3,054.61 | -19.32% | 0.2450 | ✗ | 0.12 |
| 2026-03-25 | oos | 3,817.65 | 3,913.39 | +2.51% | 3,099.89 | -18.80% | 0.2434 | ✗ | 0.13 |
| 2026-03-24 | oos | 3,887.98 | 3,977.44 | +2.30% | 3,115.27 | -19.87% | 0.2577 | ✗ | 0.13 |
| 2026-03-23 | oos | 3,964.40 | 4,059.45 | +2.40% | 3,275.88 | -17.37% | 0.2272 | ✗ | 0.13 |
| 2026-03-22 | oos | 3,894.73 | 3,959.45 | +1.66% | 3,154.63 | -19.00% | 0.2422 | ✗ | 0.13 |
| 2026-03-21 | oos | 3,866.20 | 3,940.96 | +1.93% | 3,032.93 | -21.55% | 0.2742 | ✗ | 0.13 |
| 2026-03-20 | oos | 3,814.34 | 3,902.10 | +2.30% | 3,197.25 | -16.18% | 0.2054 | ✗ | 0.13 |
| 2026-03-19 | oos | 4,163.76 | 4,245.34 | +1.96% | 3,713.51 | -10.81% | 0.1457 | ✗ | 0.15 |
| 2026-03-18 | oos | 4,244.42 | 4,335.18 | +2.14% | 3,975.88 | -6.33% | 0.1006 | ✗ | 0.18 |
| 2026-03-17 | oos | 4,269.35 | 4,378.58 | +2.56% | 4,283.64 | +0.33% | 0.0249 | ✓ | 0.18 |
| 2026-03-16 | oos | 4,225.87 | 4,337.04 | +2.63% | 4,198.00 | -0.66% | 0.0324 | ✗ | 0.21 |
| 2026-03-15 | oos | 4,108.20 | 4,206.53 | +2.39% | 4,309.00 | +4.89% | 0.0204 | ✓ | 0.20 |
| 2026-03-14 | oos | 4,141.03 | 4,232.74 | +2.21% | 5,211.99 | +25.86% | 0.1985 | ✓ | 0.22 |
| 2026-03-13 | oos | 4,327.46 | 4,421.78 | +2.18% | 5,085.85 | +17.53% | 0.1405 | ✓ | 0.22 |
| 2026-03-12 | oos | 4,382.28 | 4,475.99 | +2.14% | 4,453.23 | +1.62% | 0.0128 | ✓ | 0.22 |
| 2026-03-11 | oos | 4,530.84 | 4,625.18 | +2.08% | 3,975.72 | -12.25% | 0.1595 | ✗ | 0.21 |
| 2026-03-10 | oos | 4,726.75 | 4,816.04 | +1.89% | 3,903.39 | -17.42% | 0.2157 | ✗ | 0.22 |
| 2026-03-09 | oos | 4,526.98 | 4,605.85 | +1.74% | 3,480.91 | -23.11% | 0.2876 | ✗ | 0.20 |
| 2026-03-08 | oos | 4,526.03 | 4,590.22 | +1.42% | 3,465.69 | -23.43% | 0.3000 | ✗ | 0.22 |
| 2026-03-07 | oos | 4,848.11 | 4,914.18 | +1.36% | 3,510.03 | -27.60% | 0.3414 | ✗ | 0.21 |
| 2026-03-06 | oos | 4,914.62 | 4,987.01 | +1.47% | 3,077.66 | -37.38% | 0.4856 | ✗ | 0.22 |
| 2026-03-05 | oos | 4,911.70 | 5,004.30 | +1.89% | 3,140.52 | -36.06% | 0.4540 | ✗ | 0.23 |
| 2026-03-04 | oos | 4,970.86 | 5,070.64 | +2.01% | 3,204.79 | -35.53% | 0.4396 | ✗ | 0.23 |
| 2026-03-03 | oos | 4,904.05 | 4,974.83 | +1.44% | 3,424.41 | -30.17% | 0.3688 | ✗ | 0.22 |
| 2026-03-02 | oos | 4,934.06 | 5,004.42 | +1.43% | 3,466.97 | -29.73% | 0.3646 | ✗ | 0.24 |
| 2026-03-01 | oos | 5,000.10 | 5,050.45 | +1.01% | 3,545.28 | -29.10% | 0.3635 | ✗ | 0.26 |
| 2026-02-28 | oos | 4,986.59 | 5,039.95 | +1.07% | 3,653.65 | -26.73% | 0.3207 | ✗ | 0.29 |
| 2026-02-27 | oos | 5,001.77 | 5,046.67 | +0.90% | 3,652.68 | -26.97% | 0.3237 | ✗ | 0.29 |
| 2026-02-26 | oos | 5,165.52 | 5,203.68 | +0.74% | 3,755.35 | -27.30% | 0.3208 | ✗ | 0.31 |
| 2026-02-25 | oos | 5,231.73 | 5,264.59 | +0.63% | 3,791.27 | -27.53% | 0.3209 | ✗ | 0.30 |
| 2026-02-24 | oos | 5,564.79 | 5,566.46 | +0.03% | 3,785.96 | -31.97% | 0.4128 | ✗ | 0.39 |
| 2026-02-23 | oos | 5,253.34 | 5,273.57 | +0.39% | 3,817.65 | -27.33% | 0.3609 | ✗ | 0.38 |
| 2026-02-22 | oos | 5,450.90 | 5,462.04 | +0.20% | 3,887.98 | -28.67% | 0.3557 | ✗ | 0.37 |
| 2026-02-21 | oos | 5,695.56 | 5,691.02 | -0.08% | 3,964.40 | -30.39% | 0.3769 | ✓ | 0.37 |
| 2026-02-20 | oos | 5,924.43 | 5,899.80 | -0.42% | 3,894.73 | -34.26% | 0.4145 | ✓ | 0.36 |
| 2026-02-19 | oos | 6,035.94 | 5,997.56 | -0.64% | 3,866.20 | -35.95% | 0.4497 | ✓ | 0.37 |
| 2026-02-18 | oos | 5,996.06 | 5,949.23 | -0.78% | 3,814.34 | -36.39% | 0.4669 | ✓ | 0.38 |
| 2026-02-17 | oos | 5,871.90 | 5,828.04 | -0.75% | 4,163.76 | -29.09% | 0.3493 | ✓ | 0.36 |
| 2026-02-16 | oos | 5,617.01 | 5,600.67 | -0.29% | 4,244.42 | -24.44% | 0.2901 | ✓ | 0.37 |
| 2026-02-15 | oos | 5,497.84 | 5,486.85 | -0.20% | 4,269.35 | -22.34% | 0.2772 | ✓ | 0.36 |
| 2026-02-14 | oos | 5,344.75 | 5,342.75 | -0.04% | 4,225.87 | -20.93% | 0.2609 | ✓ | 0.37 |
| 2026-02-13 | oos | 5,039.48 | 5,058.45 | +0.38% | 4,108.20 | -18.48% | 0.2289 | ✗ | 0.37 |
| 2026-02-12 | oos | 4,856.54 | 4,888.39 | +0.66% | 4,141.03 | -14.73% | 0.1919 | ✗ | 0.36 |
| 2026-02-11 | oos | 5,091.11 | 5,102.59 | +0.23% | 4,327.46 | -15.00% | 0.1845 | ✗ | 0.35 |
| 2026-02-10 | oos | 5,031.47 | 5,040.96 | +0.19% | 4,382.28 | -12.90% | 0.1488 | ✗ | 0.36 |
| 2026-02-09 | oos | 5,307.33 | 5,292.07 | -0.29% | 4,530.84 | -14.63% | 0.1558 | ✓ | 0.35 |
| 2026-02-08 | oos | 5,311.01 | 5,294.80 | -0.31% | 4,726.75 | -11.00% | 0.1119 | ✓ | 0.34 |
| 2026-02-07 | oos | 5,354.22 | 5,334.63 | -0.37% | 4,526.98 | -15.45% | 0.1601 | ✓ | 0.34 |
| 2026-02-06 | oos | 5,437.41 | 5,404.14 | -0.61% | 4,526.03 | -16.76% | 0.1557 | ✓ | 0.32 |
| 2026-02-05 | oos | 5,511.12 | 5,479.22 | -0.58% | 4,848.11 | -12.03% | 0.1522 | ✓ | 0.43 |
| 2026-02-04 | oos | 5,707.40 | 5,645.15 | -1.09% | 4,914.62 | -13.89% | 0.1006 | ✓ | 0.55 |
| 2026-02-03 | oos | 5,764.29 | 5,684.94 | -1.38% | 4,911.70 | -14.79% | 0.1095 | ✓ | 0.56 |
| 2026-02-02 | oos | 5,785.63 | 5,679.79 | -1.83% | 4,970.86 | -14.08% | 0.0872 | ✓ | 0.58 |
| 2026-02-01 | oos | 5,766.87 | 5,657.29 | -1.90% | 4,904.05 | -14.96% | 0.0699 | ✓ | 0.62 |
| 2026-01-31 | oos | 4,816.35 | 4,800.62 | -0.33% | 4,934.06 | +2.44% | 0.1266 | ✗ | 0.74 |
| 2026-01-30 | oos | 4,876.01 | 4,835.74 | -0.83% | 5,000.10 | +2.54% | 0.2292 | ✗ | 0.80 |
| 2026-01-29 | oos | 5,040.06 | 4,986.74 | -1.06% | 4,986.59 | -1.06% | 0.1854 | ✗ | 0.80 |
| 2026-01-28 | oos | 5,209.99 | 5,123.83 | -1.65% | 5,001.77 | -4.00% | 0.2147 | ✗ | 0.79 |
| 2026-01-27 | oos | 5,393.39 | 5,310.33 | -1.54% | 5,165.52 | -4.22% | 0.1952 | ✗ | 0.80 |
| 2026-01-26 | oos | 5,370.74 | 5,283.03 | -1.63% | 5,231.73 | -2.59% | 0.1982 | ✗ | 0.80 |
| 2026-01-25 | oos | 5,733.59 | 5,615.48 | -2.06% | 5,564.79 | -2.94% | 0.2483 | ✗ | 0.86 |
| 2026-01-24 | oos | 5,923.47 | 5,767.94 | -2.63% | 5,253.34 | -11.31% | 0.1773 | ✗ | 0.84 |
| 2026-01-23 | oos | 6,112.93 | 5,928.88 | -3.01% | 5,450.90 | -10.83% | 0.1486 | ✗ | 0.83 |
| 2026-01-22 | oos | 5,964.89 | 5,772.29 | -3.23% | 5,695.56 | -4.52% | 0.2122 | ✗ | 0.82 |
| 2026-01-21 | oos | 6,099.15 | 5,881.75 | -3.56% | 5,924.43 | -2.86% | 0.2298 | ✗ | 0.81 |
| 2026-01-20 | oos | 5,665.67 | 5,467.17 | -3.50% | 6,035.94 | +6.54% | 0.3112 | ✗ | 0.77 |
| 2026-01-19 | oos | 6,162.84 | 5,951.46 | -3.43% | 5,996.06 | -2.71% | 0.2397 | ✗ | 0.70 |
| 2026-01-18 | oos | 6,964.70 | 6,716.59 | -3.56% | 5,871.90 | -15.69% | 0.0867 | ✗ | 0.67 |
| 2026-01-17 | oos | 7,054.45 | 6,825.38 | -3.25% | 5,617.01 | -20.38% | 0.0173 | ✓ | 0.66 |
| 2026-01-16 | oos | 6,983.87 | 6,769.99 | -3.06% | 5,497.84 | -21.28% | 0.0075 | ✓ | 0.66 |
| 2026-01-15 | oos | 6,990.28 | 6,769.81 | -3.15% | 5,344.75 | -23.54% | 0.0222 | ✓ | 0.68 |
| 2026-01-14 | oos | 6,963.80 | 6,766.46 | -2.83% | 5,039.48 | -27.63% | 0.0516 | ✓ | 0.71 |
| 2026-01-13 | oos | 6,797.57 | 6,589.47 | -3.06% | 4,856.54 | -28.55% | 0.0369 | ✓ | 0.73 |
| 2026-01-12 | oos | 6,782.47 | 6,504.16 | -4.10% | 5,091.11 | -24.94% | 0.0016 | ✓ | 0.79 |
| 2026-01-11 | oos | 6,999.63 | 6,636.46 | -5.19% | 5,031.47 | -28.12% | 0.0574 | ✓ | 0.79 |
| 2026-01-10 | oos | 6,005.94 | 5,807.14 | -3.31% | 5,307.33 | -11.63% | 0.1007 | ✗ | 0.75 |
| 2026-01-09 | oos | 5,896.96 | 5,716.06 | -3.07% | 5,311.01 | -9.94% | 0.1010 | ✗ | 0.69 |
| 2026-01-08 | oos | 5,584.25 | 5,442.19 | -2.54% | 5,354.22 | -4.12% | 0.1725 | ✗ | 0.69 |
| 2026-01-07 | oos | 5,315.61 | 5,201.77 | -2.14% | 5,437.41 | +2.29% | 0.1737 | ✗ | 0.50 |
| 2026-01-06 | oos | 5,419.69 | 5,335.09 | -1.56% | 5,511.12 | +1.69% | 0.2397 | ✗ | 0.52 |
| 2026-01-05 | oos | 5,529.78 | 5,446.14 | -1.51% | 5,707.40 | +3.21% | 0.1730 | ✗ | 0.50 |
| 2026-01-04 | oos | 5,735.52 | 5,616.50 | -2.08% | 5,764.29 | +0.50% | 0.1338 | ✗ | 0.57 |
| 2026-01-03 | oos | 5,763.80 | 5,635.03 | -2.23% | 5,785.63 | +0.38% | 0.1057 | ✗ | 0.56 |
| 2026-01-02 | oos | 5,695.13 | 5,566.26 | -2.26% | 5,766.87 | +1.26% | 0.1224 | ✗ | 0.55 |
| 2026-01-01 | oos | 5,590.19 | 5,458.45 | -2.36% | 4,816.35 | -13.84% | 0.0595 | ✓ | 0.54 |
| 2025-12-31 | oos | 5,929.57 | 5,748.09 | -3.06% | 4,876.01 | -17.77% | 0.1427 | ✓ | 0.55 |
| 2025-12-30 | oos | 5,142.70 | 5,049.14 | -1.82% | 5,040.06 | -2.00% | 0.0238 | ✗ | 0.57 |
| 2025-12-29 | oos | 5,068.82 | 4,974.52 | -1.86% | 5,209.99 | +2.79% | 0.0355 | ✗ | 0.46 |
| 2025-12-28 | oos | 5,141.82 | 5,052.50 | -1.74% | 5,393.39 | +4.89% | 0.0588 | ✗ | 0.46 |
| 2025-12-27 | oos | 5,192.34 | 5,102.35 | -1.73% | 5,370.74 | +3.44% | 0.0489 | ✗ | 0.46 |
| 2025-12-26 | oos | 5,239.77 | 5,144.43 | -1.82% | 5,733.59 | +9.42% | 0.1123 | ✗ | 0.46 |
| 2025-12-25 | oos | 5,148.22 | 5,059.27 | -1.73% | 5,923.47 | +15.06% | 0.1479 | ✗ | 0.45 |
| 2025-12-24 | oos | 5,270.45 | 5,173.95 | -1.83% | 6,112.93 | +15.98% | 0.1573 | ✗ | 0.45 |
| 2025-12-23 | oos | 5,181.28 | 5,088.24 | -1.80% | 5,964.89 | +15.12% | 0.1485 | ✗ | 0.46 |
| 2025-12-22 | oos | 5,479.47 | 5,366.98 | -2.05% | 6,099.15 | +11.31% | 0.1236 | ✗ | 0.47 |
| 2025-12-21 | oos | 5,657.91 | 5,526.86 | -2.32% | 5,665.67 | +0.14% | 0.0265 | ✗ | 0.46 |
| 2025-12-20 | oos | 5,690.44 | 5,548.25 | -2.50% | 6,162.84 | +8.30% | 0.0822 | ✗ | 0.49 |
| 2025-12-19 | oos | 5,363.98 | 5,237.89 | -2.35% | 6,964.70 | +29.84% | 0.2556 | ✗ | 0.48 |
| 2025-12-18 | oos | 4,919.07 | 4,812.13 | -2.17% | 7,054.45 | +43.41% | 0.3369 | ✗ | 0.43 |
| 2025-12-17 | oos | 4,946.83 | 4,837.56 | -2.21% | 6,983.87 | +41.18% | 0.3229 | ✗ | 0.43 |
| 2025-12-16 | oos | 5,659.80 | 5,504.58 | -2.74% | 6,990.28 | +23.51% | 0.2059 | ✗ | 0.39 |
| 2025-12-15 | oos | 5,661.45 | 5,500.66 | -2.84% | 6,963.80 | +23.00% | 0.1905 | ✗ | 0.39 |
| 2025-12-14 | oos | 6,085.98 | 5,883.12 | -3.33% | 6,797.57 | +11.69% | 0.1181 | ✗ | 0.34 |
| 2025-12-13 | oos | 6,102.96 | 5,901.63 | -3.30% | 6,782.47 | +11.13% | 0.1357 | ✗ | 0.34 |
| 2025-12-12 | oos | 6,791.56 | 6,503.71 | -4.24% | 6,999.63 | +3.06% | 0.0712 | ✗ | 0.35 |
| 2025-12-11 | oos | 6,613.43 | 6,335.63 | -4.20% | 6,005.94 | -9.19% | 0.0447 | ✓ | 0.37 |
| 2025-12-10 | oos | 6,481.62 | 6,199.48 | -4.35% | 5,896.96 | -9.02% | 0.0440 | ✓ | 0.36 |
| 2025-12-09 | oos | 6,066.71 | 5,829.63 | -3.91% | 5,584.25 | -7.95% | 0.0355 | ✓ | 0.41 |
| 2025-12-08 | oos | 5,706.79 | 5,496.59 | -3.68% | 5,315.61 | -6.85% | 0.0362 | ✓ | 0.39 |
| 2025-12-07 | oos | 5,542.47 | 5,344.25 | -3.58% | 5,419.69 | -2.22% | 0.0000 | ✓ | 0.39 |
| 2025-12-06 | oos | 5,129.92 | 4,976.50 | -2.99% | 5,529.78 | +7.79% | 0.0853 | ✗ | 0.40 |
| 2025-12-05 | oos | 5,201.73 | 5,029.09 | -3.32% | 5,735.52 | +10.26% | 0.1216 | ✗ | 0.41 |
| 2025-12-04 | oos | 5,350.81 | 5,151.00 | -3.73% | 5,763.80 | +7.72% | 0.1190 | ✗ | 0.40 |
| 2025-12-03 | oos | 4,884.30 | 4,753.99 | -2.67% | 5,695.13 | +16.60% | 0.1971 | ✗ | 0.43 |
| 2025-12-02 | oos | 4,647.39 | 4,532.38 | -2.47% | 5,590.19 | +20.29% | 0.2220 | ✗ | 0.43 |
| 2025-12-01 | oos | 4,514.23 | 4,395.97 | -2.62% | 5,929.57 | +31.35% | 0.2936 | ✗ | 0.40 |
| 2025-11-30 | oos | 4,758.31 | 4,598.24 | -3.36% | 5,142.70 | +8.08% | 0.1196 | ✗ | 0.35 |
| 2025-11-29 | oos | 5,790.59 | 5,322.58 | -8.08% | 5,068.82 | -12.46% | 0.0353 | ✓ | 0.32 |
| 2025-11-28 | oos | 3,250.05 | 3,277.81 | +0.85% | 5,141.82 | +58.21% | 0.4606 | ✓ | 0.31 |
| 2025-11-27 | oos | 3,116.92 | 3,150.85 | +1.09% | 5,192.34 | +66.59% | 0.5118 | ✓ | 0.31 |
| 2025-11-26 | oos | 2,959.73 | 3,000.26 | +1.37% | 5,239.77 | +77.04% | 0.5710 | ✓ | 0.38 |
| 2025-11-25 | oos | 2,926.35 | 2,970.87 | +1.52% | 5,148.22 | +75.93% | 0.5504 | ✓ | 0.37 |
| 2025-11-24 | oos | 3,036.78 | 3,069.72 | +1.08% | 5,270.45 | +73.55% | 0.5433 | ✓ | 0.36 |
| 2025-11-23 | oos | 3,066.28 | 3,097.02 | +1.00% | 5,181.28 | +68.98% | 0.5120 | ✓ | 0.37 |
| 2025-11-22 | oos | 3,041.87 | 3,077.75 | +1.18% | 5,479.47 | +80.13% | 0.5677 | ✓ | 0.20 |
| 2025-11-21 | oos | 3,054.37 | 3,086.48 | +1.05% | 5,657.91 | +85.24% | 0.5979 | ✓ | 0.20 |
| 2025-11-20 | oos | 3,122.74 | 3,143.78 | +0.67% | 5,690.44 | +82.23% | 0.5892 | ✓ | 0.20 |
| 2025-11-19 | oos | 3,089.40 | 3,105.54 | +0.52% | 5,363.98 | +73.63% | 0.5628 | ✓ | 0.43 |
| 2025-11-18 | oos | 3,100.20 | 3,113.08 | +0.42% | 4,919.07 | +58.67% | 0.4900 | ✓ | 0.39 |
| 2025-11-17 | oos | 3,256.40 | 3,259.00 | +0.08% | 4,946.83 | +51.91% | 0.4493 | ✓ | 0.48 |
| 2025-11-16 | oos | 3,342.13 | 3,338.05 | -0.12% | 5,659.80 | +69.35% | 0.5516 | ✗ | 0.34 |
| 2025-11-15 | oos | 3,431.04 | 3,419.33 | -0.34% | 5,661.45 | +65.01% | 0.5368 | ✗ | 0.32 |
| 2025-11-14 | oos | 3,431.46 | 3,418.18 | -0.39% | 6,085.98 | +77.36% | 0.5994 | ✗ | 0.33 |
| 2025-11-13 | oos | 3,458.01 | 3,439.00 | -0.55% | 6,102.96 | +76.49% | 0.6071 | ✗ | 0.34 |
| 2025-11-12 | oos | 3,523.27 | 3,497.07 | -0.74% | 6,791.56 | +92.76% | 0.7033 | ✗ | 0.33 |
| 2025-11-11 | oos | 3,528.41 | 3,497.44 | -0.88% | 6,613.43 | +87.43% | 0.6729 | ✗ | 0.33 |
| 2025-11-10 | oos | 3,531.66 | 3,493.80 | -1.07% | 6,481.62 | +83.53% | 0.6662 | ✗ | 0.34 |
| 2025-11-09 | oos | 3,603.06 | 3,560.51 | -1.18% | 6,066.71 | +68.38% | 0.5757 | ✗ | 0.35 |
| 2025-11-08 | oos | 3,716.20 | 3,665.75 | -1.36% | 5,706.79 | +53.57% | 0.4888 | ✗ | 0.38 |
| 2025-11-07 | oos | 3,739.79 | 3,683.00 | -1.52% | 5,542.47 | +48.20% | 0.4595 | ✗ | 0.38 |
| 2025-11-06 | oos | 3,479.31 | 3,447.03 | -0.93% | 5,129.92 | +47.44% | 0.4403 | ✗ | 0.34 |
| 2025-11-05 | oos | 3,599.43 | 3,550.16 | -1.37% | 5,201.73 | +44.52% | 0.4300 | ✗ | 0.32 |
| 2025-11-04 | oos | 3,473.99 | 3,438.98 | -1.01% | 5,350.81 | +54.02% | 0.4698 | ✗ | 0.29 |
| 2025-11-03 | oos | 3,633.29 | 3,576.07 | -1.57% | 4,884.30 | +34.43% | 0.3404 | ✗ | 0.22 |
| 2025-11-02 | oos | 3,913.12 | 3,833.80 | -2.03% | 4,647.39 | +18.76% | 0.2182 | ✗ | 0.13 |
| 2025-11-01 | oos | 3,907.55 | 3,829.76 | -1.99% | 4,514.23 | +15.53% | 0.1969 | ✗ | 0.13 |
| 2025-10-31 | oos | 3,814.46 | 3,740.21 | -1.95% | 4,758.31 | +24.74% | 0.2624 | ✗ | 0.11 |
| 2025-10-30 | oos | 3,910.31 | 3,828.81 | -2.08% | 5,790.59 | +48.09% | 0.4387 | ✗ | 0.14 |
| 2025-10-29 | oos | 4,056.65 | 3,962.21 | -2.33% | 3,250.05 | -19.88% | 0.1685 | ✓ | 0.16 |
| 2025-10-28 | oos | 4,070.74 | 3,970.67 | -2.46% | 3,116.92 | -23.43% | 0.2068 | ✓ | 0.17 |
| 2025-10-27 | oos | 4,215.35 | 4,102.54 | -2.68% | 2,959.73 | -29.79% | 0.2909 | ✓ | 0.15 |
| 2025-10-26 | oos | 4,004.28 | 3,902.50 | -2.54% | 2,926.35 | -26.92% | 0.2439 | ✓ | 0.16 |
| 2025-10-25 | oos | 3,951.86 | 3,852.46 | -2.52% | 3,036.78 | -23.16% | 0.1991 | ✓ | 0.17 |
| 2025-10-24 | oos | 4,076.24 | 3,967.76 | -2.66% | 3,066.28 | -24.78% | 0.2199 | ✓ | 0.15 |
| 2025-10-23 | oos | 4,155.02 | 4,040.48 | -2.76% | 3,041.87 | -26.79% | 0.2433 | ✓ | 0.15 |
| 2025-10-22 | oos | 4,205.57 | 4,088.70 | -2.78% | 3,054.37 | -27.37% | 0.2545 | ✓ | 0.16 |
| 2025-10-21 | oos | 4,187.73 | 4,069.79 | -2.82% | 3,122.74 | -25.43% | 0.2291 | ✓ | 0.16 |
| 2025-10-20 | oos | 4,281.65 | 4,154.06 | -2.98% | 3,089.40 | -27.85% | 0.2671 | ✓ | 0.15 |
| 2025-10-19 | oos | 4,322.04 | 4,189.98 | -3.06% | 3,100.20 | -28.27% | 0.2788 | ✓ | 0.14 |
| 2025-10-18 | oos | 4,256.30 | 4,134.47 | -2.86% | 3,256.40 | -23.49% | 0.2187 | ✓ | 0.13 |
| 2025-10-17 | oos | 3,794.04 | 3,723.85 | -1.85% | 3,342.13 | -11.91% | 0.0964 | ✓ | 0.10 |
| 2025-10-16 | oos | 4,059.47 | 3,964.71 | -2.33% | 3,431.04 | -15.48% | 0.1372 | ✓ | 0.06 |
| 2025-10-15 | oos | 4,299.87 | 4,183.73 | -2.70% | 3,431.46 | -20.20% | 0.1945 | ✓ | 0.02 |
| 2025-10-14 | oos | 4,383.63 | 4,258.44 | -2.86% | 3,458.01 | -21.12% | 0.2071 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,338.95 | 4,212.00 | -2.93% | 3,523.27 | -18.80% | 0.1754 | ✓ | 0.03 |
| 2025-10-12 | oos | 4,477.16 | 4,343.20 | -2.99% | 3,528.41 | -21.19% | 0.2019 | ✓ | 0.05 |
| 2025-10-11 | oos | 4,574.86 | 4,443.50 | -2.87% | 3,531.66 | -22.80% | 0.2262 | ✓ | 0.08 |
| 2025-10-10 | oos | 4,575.00 | 4,434.04 | -3.08% | 3,603.06 | -21.24% | 0.1983 | ✓ | 0.12 |
| 2025-10-09 | oos | 4,291.47 | 4,157.08 | -3.13% | 3,716.20 | -13.40% | 0.0374 | ✓ | 0.43 |
| 2025-10-08 | oos | 4,695.36 | 4,574.31 | -2.58% | 3,739.79 | -20.35% | 0.1369 | ✓ | 0.36 |
| 2025-10-07 | oos | 4,815.49 | 4,686.53 | -2.68% | 3,479.31 | -27.75% | 0.2560 | ✓ | 0.23 |
| 2025-10-06 | oos | 5,128.47 | 5,040.21 | -1.72% | 3,599.43 | -29.81% | 0.3040 | ✓ | 0.18 |
| 2025-10-05 | oos | 5,250.34 | 5,167.88 | -1.57% | 3,473.99 | -33.83% | 0.3670 | ✓ | 0.15 |
| 2025-10-04 | oos | 5,320.57 | 5,230.12 | -1.70% | 3,633.29 | -31.71% | 0.3421 | ✓ | 0.16 |
| 2025-10-03 | oos | 5,671.74 | 5,591.22 | -1.42% | 3,913.12 | -31.01% | 0.3412 | ✓ | 0.15 |
| 2025-10-02 | oos | 5,869.93 | 5,780.67 | -1.52% | 3,907.55 | -33.43% | 0.3753 | ✓ | 0.18 |
| 2025-10-01 | oos | 5,898.75 | 5,797.32 | -1.72% | 3,814.46 | -35.33% | 0.4009 | ✓ | 0.22 |
| 2025-09-30 | oos | 6,432.90 | 6,294.44 | -2.15% | 3,910.31 | -39.21% | 0.4546 | ✓ | 0.41 |
| 2025-09-29 | oos | 6,386.50 | 6,248.54 | -2.16% | 4,056.65 | -36.48% | 0.4192 | ✓ | 0.33 |
| 2025-09-28 | oos | 6,304.60 | 6,158.12 | -2.32% | 4,070.74 | -35.43% | 0.4167 | ✓ | 0.44 |
| 2025-09-27 | oos | 6,338.89 | 6,179.92 | -2.51% | 4,215.35 | -33.50% | 0.3996 | ✓ | 0.43 |
| 2025-09-26 | oos | 6,588.20 | 6,415.74 | -2.62% | 4,004.28 | -39.22% | 0.4905 | ✓ | 0.44 |
| 2025-09-25 | oos | 6,648.83 | 6,465.55 | -2.76% | 3,951.86 | -40.56% | 0.5030 | ✓ | 0.45 |
| 2025-09-24 | oos | 6,842.04 | 6,662.13 | -2.63% | 4,076.24 | -40.42% | 0.4826 | ✓ | 0.42 |
| 2025-09-23 | oos | 6,365.01 | 6,204.93 | -2.51% | 4,155.02 | -34.72% | 0.3946 | ✓ | 0.37 |
| 2025-09-22 | oos | 5,935.79 | 5,801.03 | -2.27% | 4,205.57 | -29.15% | 0.3028 | ✓ | 0.40 |
| 2025-09-21 | oos | 6,343.94 | 6,206.87 | -2.16% | 4,187.73 | -33.99% | 0.3731 | ✓ | 0.33 |
| 2025-09-20 | oos | 6,662.87 | 6,516.39 | -2.20% | 4,281.65 | -35.74% | 0.3956 | ✓ | 0.53 |
| 2025-09-19 | oos | 6,668.01 | 6,518.55 | -2.24% | 4,322.04 | -35.18% | 0.3752 | ✓ | 0.57 |
| 2025-09-18 | oos | 6,930.53 | 6,772.91 | -2.27% | 4,256.30 | -38.59% | 0.4132 | ✓ | 0.58 |