THETA
Theta Network · native · gru_s5
- token id
- #298
- symbol
- THETA
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2022-12-30
- predictions
- 3,756
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
57.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0259
mean absolute log-return error
mean pred / actual
-0.0021
actual -0.0013
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.20573 | 0.204841 | -0.43% | – | pending | – | – | 1.39 |
| 2026-10-20 | oos | 0.20684 | 0.205494 | -0.65% | 0.20573 | -0.54% | 0.0052 | ✓ | 1.39 |
| 2026-10-19 | oos | 0.187235 | 0.186929 | -0.16% | 0.20684 | +10.47% | 0.0830 | ✗ | 1.36 |
| 2026-10-18 | oos | 0.1874 | 0.187225 | -0.09% | 0.187235 | -0.09% | 0.0029 | ✗ | 1.36 |
| 2026-10-17 | oos | 0.19379 | 0.193501 | -0.15% | 0.1874 | -3.30% | 0.0425 | ✓ | 1.37 |
| 2026-10-16 | oos | 0.19847 | 0.198026 | -0.22% | 0.19379 | -2.36% | 0.0196 | ✓ | 1.37 |
| 2026-10-15 | oos | 0.19808 | 0.197539 | -0.27% | 0.19847 | +0.20% | 0.0151 | ✗ | 1.36 |
| 2026-10-14 | oos | 0.19618 | 0.19563 | -0.28% | 0.19808 | +0.97% | 0.0032 | ✗ | 1.36 |
| 2026-10-13 | oos | 0.206075 | 0.205259 | -0.40% | 0.19618 | -4.80% | 0.0203 | ✓ | 1.34 |
| 2026-10-12 | oos | 0.20444 | 0.203678 | -0.37% | 0.206075 | +0.80% | 0.0104 | ✓ | 1.34 |
| 2026-10-11 | oos | 0.22689 | 0.225691 | -0.53% | 0.20444 | -9.89% | 0.0700 | ✓ | 1.24 |
| 2026-10-10 | oos | 0.225255 | 0.224029 | -0.54% | 0.22689 | +0.73% | 0.0014 | ✓ | 1.23 |
| 2026-10-09 | oos | 0.22908 | 0.22774 | -0.59% | 0.225255 | -1.67% | 0.0164 | ✓ | 1.23 |
| 2026-10-08 | oos | 0.2088 | 0.207754 | -0.50% | 0.22908 | +9.71% | 0.0853 | ✗ | 1.19 |
| 2026-10-07 | oos | 0.22181 | 0.220556 | -0.57% | 0.2088 | -5.87% | 0.0324 | ✓ | 1.17 |
| 2026-10-06 | oos | 0.23617 | 0.234632 | -0.65% | 0.22181 | -6.08% | 0.0260 | ✓ | 1.13 |
| 2026-10-05 | oos | 0.23256 | 0.23096 | -0.69% | 0.23617 | +1.55% | 0.0250 | ✗ | 1.11 |
| 2026-10-04 | oos | 0.23219 | 0.230607 | -0.68% | 0.23256 | +0.16% | 0.0184 | ✗ | 1.13 |
| 2026-10-03 | oos | 0.22684 | 0.225398 | -0.64% | 0.23219 | +2.36% | 0.0063 | ✓ | 1.13 |
| 2026-10-02 | oos | 0.22322 | 0.221803 | -0.63% | 0.22684 | +1.62% | 0.0193 | ✗ | 1.13 |
| 2026-10-01 | oos | 0.21952 | 0.218173 | -0.61% | 0.22322 | +1.69% | 0.0275 | ✗ | 1.13 |
| 2026-09-30 | oos | 0.224545 | 0.223121 | -0.63% | 0.21952 | -2.24% | 0.0341 | ✓ | 1.16 |
| 2026-09-29 | oos | 0.222895 | 0.221456 | -0.65% | 0.224545 | +0.74% | 0.0150 | ✗ | 1.16 |
| 2026-09-28 | oos | 0.22434 | 0.222802 | -0.69% | 0.222895 | -0.64% | 0.0021 | ✓ | 1.16 |
| 2026-09-27 | oos | 0.234045 | 0.232274 | -0.76% | 0.22434 | -4.15% | 0.0209 | ✓ | 1.16 |
| 2026-09-26 | oos | 0.232085 | 0.230407 | -0.72% | 0.234045 | +0.84% | 0.0150 | ✗ | 1.16 |
| 2026-09-25 | oos | 0.23691 | 0.235094 | -0.77% | 0.232085 | -2.04% | 0.0173 | ✓ | 1.16 |
| 2026-09-24 | oos | 0.22342 | 0.221781 | -0.73% | 0.23691 | +6.04% | 0.0701 | ✗ | 1.17 |
| 2026-09-23 | oos | 0.2135 | 0.212127 | -0.64% | 0.22342 | +4.65% | 0.0518 | ✗ | 1.18 |
| 2026-09-22 | oos | 0.23231 | 0.230526 | -0.77% | 0.2135 | -8.10% | 0.0521 | ✓ | 1.15 |
| 2026-09-21 | oos | 0.225235 | 0.223324 | -0.85% | 0.23231 | +3.14% | 0.0449 | ✗ | 1.18 |
| 2026-09-20 | oos | 0.213235 | 0.211808 | -0.67% | 0.225235 | +5.63% | 0.0178 | ✓ | 1.22 |
| 2026-09-19 | oos | 0.221145 | 0.219352 | -0.81% | 0.213235 | -3.58% | 0.0272 | ✓ | 1.21 |
| 2026-09-18 | oos | 0.20953 | 0.207989 | -0.74% | 0.221145 | +5.54% | 0.0560 | ✗ | 1.21 |
| 2026-09-17 | oos | 0.18885 | 0.18743 | -0.75% | 0.20953 | +10.95% | 0.0447 | ✗ | 1.16 |
| 2026-09-16 | oos | 0.18107 | 0.180834 | -0.13% | 0.18885 | +4.30% | 0.0403 | ✗ | 1.15 |
| 2026-09-15 | oos | 0.179765 | 0.179487 | -0.15% | 0.18107 | +0.73% | 0.0002 | ✓ | 1.16 |
| 2026-09-14 | oos | 0.19586 | 0.195122 | -0.38% | 0.179765 | -8.22% | 0.0448 | ✓ | 1.10 |
| 2026-09-13 | oos | 0.20234 | 0.20149 | -0.42% | 0.19586 | -3.20% | 0.0484 | ✓ | 1.13 |
| 2026-09-12 | oos | 0.19031 | 0.189895 | -0.22% | 0.20234 | +6.32% | 0.0704 | ✗ | 1.14 |
| 2026-09-11 | oos | 0.18943 | 0.188759 | -0.35% | 0.19031 | +0.46% | 0.0074 | ✗ | 1.14 |
| 2026-09-10 | oos | 0.169305 | 0.169641 | +0.20% | 0.18943 | +11.89% | 0.1004 | ✓ | 1.13 |
| 2026-09-09 | oos | 0.17738 | 0.177527 | +0.08% | 0.169305 | -4.55% | 0.0222 | ✗ | 1.12 |
| 2026-09-08 | oos | 0.17955 | 0.179647 | +0.05% | 0.17738 | -1.21% | 0.0103 | ✗ | 1.13 |
| 2026-09-07 | oos | 0.1859 | 0.185838 | -0.03% | 0.17955 | -3.42% | 0.0253 | ✓ | 1.12 |
| 2026-09-06 | oos | 0.18671 | 0.186677 | -0.02% | 0.1859 | -0.43% | 0.0136 | ✗ | 1.14 |
| 2026-09-05 | oos | 0.17902 | 0.179293 | +0.15% | 0.18671 | +4.30% | 0.0334 | ✓ | 1.13 |
| 2026-09-04 | oos | 0.17439 | 0.174907 | +0.30% | 0.17902 | +2.65% | 0.0211 | ✓ | 1.11 |
| 2026-09-03 | oos | 0.17883 | 0.179446 | +0.34% | 0.17439 | -2.48% | 0.0068 | ✗ | 1.10 |
| 2026-09-02 | oos | 0.16717 | 0.167491 | +0.19% | 0.17883 | +6.97% | 0.0082 | ✓ | 1.15 |
| 2026-09-01 | oos | 0.16898 | 0.169056 | +0.05% | 0.16717 | -1.07% | 0.0098 | ✗ | 1.16 |
| 2026-08-31 | oos | 0.169085 | 0.169223 | +0.08% | 0.16898 | -0.06% | 0.0148 | ✓ | 1.09 |
| 2026-08-30 | oos | 0.16762 | 0.167774 | +0.09% | 0.169085 | +0.87% | 0.0048 | ✗ | 1.09 |
| 2026-08-29 | oos | 0.17081 | 0.170921 | +0.06% | 0.16762 | -1.87% | 0.0118 | ✗ | 1.05 |
| 2026-08-28 | oos | 0.173995 | 0.173827 | -0.10% | 0.17081 | -1.83% | 0.0228 | ✓ | 1.05 |
| 2026-08-27 | oos | 0.17981 | 0.179408 | -0.22% | 0.173995 | -3.23% | 0.0018 | ✓ | 1.05 |
| 2026-08-26 | oos | 0.1798 | 0.179064 | -0.41% | 0.17981 | +0.01% | 0.0124 | ✓ | 1.06 |
| 2026-08-25 | oos | 0.17512 | 0.174443 | -0.39% | 0.1798 | +2.67% | 0.0236 | ✗ | 1.05 |
| 2026-08-24 | oos | 0.18434 | 0.183007 | -0.72% | 0.17512 | -5.00% | 0.0380 | ✓ | 1.04 |
| 2026-08-23 | oos | 0.18986 | 0.188443 | -0.75% | 0.18434 | -2.91% | 0.0390 | ✓ | 1.06 |
| 2026-08-22 | oos | 0.189995 | 0.188241 | -0.92% | 0.18986 | -0.07% | 0.0007 | ✓ | 1.07 |
| 2026-08-21 | oos | 0.18804 | 0.185631 | -1.28% | 0.189995 | +1.04% | 0.0408 | ✗ | 1.07 |
| 2026-08-20 | oos | 0.163065 | 0.161968 | -0.67% | 0.18804 | +15.32% | 0.0827 | ✗ | 0.95 |
| 2026-08-19 | oos | 0.15194 | 0.151238 | -0.46% | 0.163065 | +7.32% | 0.0262 | ✗ | 0.94 |
| 2026-08-18 | oos | 0.143715 | 0.14304 | -0.47% | 0.15194 | +5.72% | 0.0058 | ✓ | 0.96 |
| 2026-08-17 | oos | 0.13739 | 0.136864 | -0.38% | 0.143715 | +4.60% | 0.0458 | ✗ | 0.96 |
| 2026-08-16 | oos | 0.136275 | 0.135716 | -0.41% | 0.13739 | +0.82% | 0.0128 | ✓ | 0.97 |
| 2026-08-15 | oos | 0.138605 | 0.137915 | -0.50% | 0.136275 | -1.68% | 0.0092 | ✓ | 0.97 |
| 2026-08-14 | oos | 0.13719 | 0.136669 | -0.38% | 0.138605 | +1.03% | 0.0134 | ✗ | 0.98 |
| 2026-08-13 | oos | 0.133645 | 0.13316 | -0.36% | 0.13719 | +2.65% | 0.0369 | ✗ | 0.99 |
| 2026-08-12 | oos | 0.13319 | 0.132738 | -0.34% | 0.133645 | +0.34% | 0.0066 | ✗ | 1.02 |
| 2026-08-11 | oos | 0.135185 | 0.134696 | -0.36% | 0.13319 | -1.48% | 0.0093 | ✓ | 1.02 |
| 2026-08-10 | oos | 0.14071 | 0.140112 | -0.43% | 0.135185 | -3.93% | 0.0296 | ✓ | 1.03 |
| 2026-08-09 | oos | 0.139935 | 0.139393 | -0.39% | 0.14071 | +0.55% | 0.0247 | ✗ | 1.05 |
| 2026-08-08 | oos | 0.135135 | 0.134666 | -0.35% | 0.139935 | +3.55% | 0.0393 | ✗ | 1.04 |
| 2026-08-07 | oos | 0.133595 | 0.133093 | -0.38% | 0.135135 | +1.15% | 0.0150 | ✗ | 1.04 |
| 2026-08-06 | oos | 0.13487 | 0.134274 | -0.44% | 0.133595 | -0.95% | 0.0151 | ✓ | 1.04 |
| 2026-08-05 | oos | 0.134925 | 0.134446 | -0.35% | 0.13487 | -0.04% | 0.0087 | ✗ | 1.06 |
| 2026-08-04 | oos | 0.12808 | 0.127652 | -0.33% | 0.134925 | +5.34% | 0.0466 | ✗ | 1.03 |
| 2026-08-03 | oos | 0.12844 | 0.12792 | -0.40% | 0.12808 | -0.28% | 0.0082 | ✓ | 1.03 |
| 2026-08-02 | oos | 0.125435 | 0.125015 | -0.33% | 0.12844 | +2.40% | 0.0276 | ✗ | 1.04 |
| 2026-08-01 | oos | 0.125125 | 0.124746 | -0.30% | 0.125435 | +0.25% | 0.0063 | ✓ | 1.02 |
| 2026-07-31 | oos | 0.125 | 0.124635 | -0.29% | 0.125125 | +0.10% | 0.0049 | ✗ | 1.02 |
| 2026-07-30 | oos | 0.12393 | 0.123621 | -0.25% | 0.125 | +0.86% | 0.0427 | ✗ | 1.06 |
| 2026-07-29 | oos | 0.1235 | 0.123217 | -0.23% | 0.12393 | +0.35% | 0.0080 | ✓ | 1.07 |
| 2026-07-28 | oos | 0.127865 | 0.127558 | -0.24% | 0.1235 | -3.41% | 0.0331 | ✓ | 1.06 |
| 2026-07-27 | oos | 0.13016 | 0.129804 | -0.27% | 0.127865 | -1.76% | 0.0176 | ✓ | 1.07 |
| 2026-07-26 | oos | 0.137685 | 0.137308 | -0.27% | 0.13016 | -5.47% | 0.0266 | ✓ | 1.05 |
| 2026-07-25 | oos | 0.13747 | 0.137104 | -0.27% | 0.137685 | +0.16% | 0.0128 | ✓ | 1.05 |
| 2026-07-24 | oos | 0.133675 | 0.133331 | -0.26% | 0.13747 | +2.84% | 0.0272 | ✗ | 1.03 |
| 2026-07-23 | oos | 0.13397 | 0.133673 | -0.22% | 0.133675 | -0.22% | 0.0157 | ✗ | 1.04 |
| 2026-07-22 | oos | 0.13685 | 0.136575 | -0.20% | 0.13397 | -2.10% | 0.0028 | ✓ | 1.04 |
| 2026-07-21 | oos | 0.139145 | 0.138818 | -0.23% | 0.13685 | -1.65% | 0.0075 | ✓ | 1.05 |
| 2026-07-20 | oos | 0.135935 | 0.135665 | -0.20% | 0.139145 | +2.36% | 0.0055 | ✗ | 1.00 |
| 2026-07-19 | oos | 0.136415 | 0.13614 | -0.20% | 0.135935 | -0.35% | 0.0096 | ✓ | 0.99 |
| 2026-07-18 | oos | 0.141575 | 0.141256 | -0.23% | 0.136415 | -3.64% | 0.0330 | ✓ | 1.04 |
| 2026-07-17 | oos | 0.14499 | 0.144617 | -0.26% | 0.141575 | -2.36% | 0.0362 | ✓ | 1.07 |
| 2026-07-16 | oos | 0.147275 | 0.146847 | -0.29% | 0.14499 | -1.55% | 0.0148 | ✓ | 1.05 |
| 2026-07-15 | oos | 0.147875 | 0.147431 | -0.30% | 0.147275 | -0.41% | 0.0151 | ✗ | 1.10 |
| 2026-07-14 | oos | 0.146175 | 0.145775 | -0.27% | 0.147875 | +1.16% | 0.0190 | ✗ | 1.12 |
| 2026-07-13 | oos | 0.14419 | 0.143824 | -0.25% | 0.146175 | +1.38% | 0.0343 | ✓ | 1.18 |
| 2026-07-12 | oos | 0.14668 | 0.146262 | -0.29% | 0.14419 | -1.70% | 0.0136 | ✗ | 1.19 |
| 2026-07-11 | oos | 0.15263 | 0.152144 | -0.32% | 0.14668 | -3.90% | 0.0359 | ✓ | 1.23 |
| 2026-07-10 | oos | 0.138775 | 0.138483 | -0.21% | 0.15263 | +9.98% | 0.1043 | ✗ | 1.26 |
| 2026-07-09 | oos | 0.13719 | 0.136992 | -0.14% | 0.138775 | +1.16% | 0.0060 | ✓ | 1.27 |
| 2026-07-08 | oos | 0.13984 | 0.13957 | -0.19% | 0.13719 | -1.90% | 0.0363 | ✓ | 1.28 |
| 2026-07-07 | oos | 0.13844 | 0.138191 | -0.18% | 0.13984 | +1.01% | 0.0347 | ✗ | 1.32 |
| 2026-07-06 | oos | 0.14482 | 0.144566 | -0.18% | 0.13844 | -4.41% | 0.0291 | ✓ | 1.33 |
| 2026-07-05 | oos | 0.142205 | 0.142021 | -0.13% | 0.14482 | +1.84% | 0.0106 | ✗ | 1.36 |
| 2026-07-04 | oos | 0.144135 | 0.143871 | -0.18% | 0.142205 | -1.34% | 0.0223 | ✓ | 1.36 |
| 2026-07-03 | oos | 0.143525 | 0.143177 | -0.24% | 0.144135 | +0.43% | 0.0053 | ✓ | 1.32 |
| 2026-07-02 | oos | 0.13546 | 0.135213 | -0.18% | 0.143525 | +5.95% | 0.0377 | ✗ | 1.32 |
| 2026-07-01 | oos | 0.13134 | 0.13121 | -0.10% | 0.13546 | +3.14% | 0.0012 | ✓ | 1.32 |
| 2026-06-30 | oos | 0.127245 | 0.127262 | +0.01% | 0.13134 | +3.22% | 0.0008 | ✗ | 1.33 |
| 2026-06-29 | oos | 0.13298 | 0.132945 | -0.03% | 0.127245 | -4.31% | 0.0071 | ✓ | 1.33 |
| 2026-06-28 | oos | 0.13089 | 0.130883 | -0.01% | 0.13298 | +1.60% | 0.0010 | ✗ | 1.30 |
| 2026-06-27 | oos | 0.130845 | 0.130845 | -0.00% | 0.13089 | +0.03% | 0.0104 | ✗ | 1.30 |
| 2026-06-26 | oos | 0.13268 | 0.132669 | -0.01% | 0.130845 | -1.38% | 0.0124 | ✓ | 1.30 |
| 2026-06-25 | oos | 0.13204 | 0.132058 | +0.01% | 0.13268 | +0.48% | 0.0018 | ✗ | 1.30 |
| 2026-06-24 | oos | 0.13891 | 0.138867 | -0.03% | 0.13204 | -4.95% | 0.0234 | ✓ | 1.27 |
| 2026-06-23 | oos | 0.1464 | 0.146311 | -0.06% | 0.13891 | -5.12% | 0.0182 | ✓ | 1.25 |
| 2026-06-22 | oos | 0.150585 | 0.150462 | -0.08% | 0.1464 | -2.78% | 0.0015 | ✓ | 1.25 |
| 2026-06-21 | oos | 0.15276 | 0.152616 | -0.09% | 0.150585 | -1.42% | 0.0276 | ✓ | 1.27 |
| 2026-06-20 | oos | 0.157235 | 0.157064 | -0.11% | 0.15276 | -2.85% | 0.0087 | ✓ | 1.23 |
| 2026-06-19 | oos | 0.153305 | 0.153147 | -0.10% | 0.157235 | +2.56% | 0.0119 | ✗ | 1.23 |
| 2026-06-18 | oos | 0.155045 | 0.154898 | -0.09% | 0.153305 | -1.12% | 0.0222 | ✓ | 1.26 |
| 2026-06-17 | oos | 0.161485 | 0.161283 | -0.13% | 0.155045 | -3.99% | 0.0087 | ✓ | 1.25 |
| 2026-06-16 | oos | 0.16218 | 0.161915 | -0.16% | 0.161485 | -0.43% | 0.0202 | ✗ | 1.27 |
| 2026-06-15 | oos | 0.16496 | 0.164703 | -0.16% | 0.16218 | -1.69% | 0.0029 | ✓ | 1.25 |
| 2026-06-14 | oos | 0.16524 | 0.164971 | -0.16% | 0.16496 | -0.17% | 0.0109 | ✓ | 1.25 |
| 2026-06-13 | oos | 0.16218 | 0.161906 | -0.17% | 0.16524 | +1.89% | 0.0044 | ✓ | 1.26 |
| 2026-06-12 | oos | 0.15538 | 0.155136 | -0.16% | 0.16218 | +4.38% | 0.0270 | ✗ | 1.25 |
| 2026-06-11 | oos | 0.157705 | 0.157456 | -0.16% | 0.15538 | -1.47% | 0.0128 | ✓ | 1.25 |
| 2026-06-10 | oos | 0.14991 | 0.149797 | -0.08% | 0.157705 | +5.20% | 0.0095 | ✗ | 1.24 |
| 2026-06-09 | oos | 0.15071 | 0.150579 | -0.09% | 0.14991 | -0.53% | 0.0003 | ✓ | 1.23 |
| 2026-06-08 | oos | 0.15581 | 0.155585 | -0.14% | 0.15071 | -3.27% | 0.0047 | ✓ | 1.23 |
| 2026-06-07 | oos | 0.15317 | 0.153053 | -0.08% | 0.15581 | +1.72% | 0.0226 | ✗ | 1.24 |
| 2026-06-06 | oos | 0.14967 | 0.149719 | +0.03% | 0.15317 | +2.34% | 0.0252 | ✗ | 1.21 |
| 2026-06-05 | oos | 0.14929 | 0.149396 | +0.07% | 0.14967 | +0.25% | 0.0054 | ✓ | 1.21 |
| 2026-06-04 | oos | 0.16443 | 0.164258 | -0.10% | 0.14929 | -9.21% | 0.0435 | ✓ | 1.17 |
| 2026-06-03 | oos | 0.18253 | 0.182065 | -0.25% | 0.16443 | -9.92% | 0.0977 | ✓ | 1.15 |
| 2026-06-02 | oos | 0.17869 | 0.178224 | -0.26% | 0.18253 | +2.15% | 0.0724 | ✗ | 1.21 |
| 2026-06-01 | oos | 0.19315 | 0.19237 | -0.40% | 0.17869 | -7.49% | 0.0017 | ✓ | 1.12 |
| 2026-05-31 | oos | 0.19016 | 0.189429 | -0.38% | 0.19315 | +1.57% | 0.0557 | ✗ | 1.16 |
| 2026-05-30 | oos | 0.18739 | 0.186665 | -0.39% | 0.19016 | +1.48% | 0.0216 | ✗ | 1.14 |
| 2026-05-29 | oos | 0.18587 | 0.185122 | -0.40% | 0.18739 | +0.82% | 0.0059 | ✗ | 1.15 |
| 2026-05-28 | oos | 0.18465 | 0.183918 | -0.40% | 0.18587 | +0.66% | 0.0128 | ✗ | 1.15 |
| 2026-05-27 | oos | 0.187255 | 0.186467 | -0.42% | 0.18465 | -1.39% | 0.0028 | ✓ | 1.15 |
| 2026-05-26 | oos | 0.190225 | 0.189389 | -0.44% | 0.187255 | -1.56% | 0.0121 | ✗ | 1.16 |
| 2026-05-25 | oos | 0.194725 | 0.193809 | -0.47% | 0.190225 | -2.31% | 0.0041 | ✓ | 1.23 |
| 2026-05-24 | oos | 0.19303 | 0.19221 | -0.42% | 0.194725 | +0.88% | 0.0086 | ✗ | 1.23 |
| 2026-05-23 | oos | 0.199585 | 0.198502 | -0.54% | 0.19303 | -3.28% | 0.0331 | ✓ | 1.20 |
| 2026-05-22 | oos | 0.192915 | 0.192324 | -0.31% | 0.199585 | +3.46% | 0.0180 | ✗ | 1.20 |
| 2026-05-21 | oos | 0.206005 | 0.205189 | -0.40% | 0.192915 | -6.35% | 0.0292 | ✓ | 1.18 |
| 2026-05-20 | oos | 0.20214 | 0.20144 | -0.35% | 0.206005 | +1.91% | 0.0213 | ✗ | 1.19 |
| 2026-05-19 | oos | 0.19801 | 0.197293 | -0.36% | 0.20214 | +2.09% | 0.0134 | ✗ | 1.18 |
| 2026-05-18 | oos | 0.199385 | 0.198884 | -0.25% | 0.19801 | -0.69% | 0.0017 | ✓ | 1.20 |
| 2026-05-17 | oos | 0.19478 | 0.194424 | -0.18% | 0.199385 | +2.36% | 0.0324 | ✗ | 1.19 |
| 2026-05-16 | oos | 0.20571 | 0.205163 | -0.27% | 0.19478 | -5.31% | 0.0413 | ✓ | 1.18 |
| 2026-05-15 | oos | 0.21587 | 0.215202 | -0.31% | 0.20571 | -4.71% | 0.0307 | ✓ | 1.19 |
| 2026-05-14 | oos | 0.22873 | 0.227929 | -0.35% | 0.21587 | -5.62% | 0.0247 | ✓ | 1.17 |
| 2026-05-13 | oos | 0.22464 | 0.223927 | -0.32% | 0.22873 | +1.82% | 0.0048 | ✓ | 1.17 |
| 2026-05-12 | oos | 0.24116 | 0.239989 | -0.49% | 0.22464 | -6.85% | 0.0492 | ✓ | 1.13 |
| 2026-05-11 | oos | 0.24763 | 0.246354 | -0.52% | 0.24116 | -2.61% | 0.0045 | ✓ | 1.10 |
| 2026-05-10 | oos | 0.236865 | 0.235812 | -0.44% | 0.24763 | +4.54% | 0.0553 | ✗ | 1.11 |
| 2026-05-09 | oos | 0.23354 | 0.232538 | -0.43% | 0.236865 | +1.42% | 0.0026 | ✓ | 1.11 |
| 2026-05-08 | oos | 0.2358 | 0.234596 | -0.51% | 0.23354 | -0.96% | 0.0109 | ✓ | 1.09 |
| 2026-05-07 | oos | 0.21405 | 0.213563 | -0.23% | 0.2358 | +10.16% | 0.0966 | ✗ | 1.07 |
| 2026-05-06 | oos | 0.21387 | 0.213362 | -0.24% | 0.21405 | +0.08% | 0.0223 | ✗ | 1.08 |
| 2026-05-05 | oos | 0.21481 | 0.214241 | -0.26% | 0.21387 | -0.44% | 0.0088 | ✓ | 1.09 |
| 2026-05-04 | oos | 0.20909 | 0.208539 | -0.26% | 0.21481 | +2.74% | 0.0156 | ✗ | 1.07 |
| 2026-05-03 | oos | 0.21322 | 0.212448 | -0.36% | 0.20909 | -1.94% | 0.0334 | ✓ | 1.07 |
| 2026-05-02 | oos | 0.20346 | 0.203029 | -0.21% | 0.21322 | +4.80% | 0.0507 | ✗ | 1.07 |
| 2026-05-01 | oos | 0.20008 | 0.199574 | -0.25% | 0.20346 | +1.69% | 0.0132 | ✗ | 1.07 |
| 2026-04-30 | oos | 0.194515 | 0.194213 | -0.16% | 0.20008 | +2.86% | 0.0029 | ✗ | 1.08 |
| 2026-04-29 | oos | 0.200375 | 0.199893 | -0.24% | 0.194515 | -2.92% | 0.0351 | ✓ | 1.08 |
| 2026-04-28 | oos | 0.2082 | 0.207592 | -0.29% | 0.200375 | -3.76% | 0.0273 | ✓ | 1.09 |
| 2026-04-27 | oos | 0.213295 | 0.212516 | -0.37% | 0.2082 | -2.39% | 0.0057 | ✓ | 1.09 |
| 2026-04-26 | oos | 0.21567 | 0.214959 | -0.33% | 0.213295 | -1.10% | 0.0105 | ✗ | 1.09 |
| 2026-04-25 | oos | 0.220425 | 0.219719 | -0.32% | 0.21567 | -2.16% | 0.0329 | ✓ | 1.09 |
| 2026-04-24 | oos | 0.215585 | 0.214928 | -0.30% | 0.220425 | +2.25% | 0.0226 | ✗ | 1.10 |
| 2026-04-23 | oos | 0.21999 | 0.219284 | -0.32% | 0.215585 | -2.00% | 0.0054 | ✓ | 1.10 |
| 2026-04-22 | oos | 0.214695 | 0.214039 | -0.31% | 0.21999 | +2.47% | 0.0264 | ✗ | 1.10 |
| 2026-04-21 | oos | 0.22032 | 0.219446 | -0.40% | 0.214695 | -2.55% | 0.0488 | ✓ | 1.12 |
| 2026-04-20 | oos | 0.229765 | 0.22859 | -0.51% | 0.22032 | -4.11% | 0.0440 | ✓ | 1.12 |
| 2026-04-19 | oos | 0.21227 | 0.21137 | -0.42% | 0.229765 | +8.24% | 0.0527 | ✗ | 1.13 |
| 2026-04-18 | oos | 0.22052 | 0.219043 | -0.67% | 0.21227 | -3.74% | 0.0027 | ✓ | 1.12 |
| 2026-04-17 | oos | 0.21674 | 0.215472 | -0.58% | 0.22052 | +1.74% | 0.0434 | ✗ | 1.14 |
| 2026-04-16 | oos | 0.2012 | 0.200255 | -0.47% | 0.21674 | +7.72% | 0.0507 | ✗ | 1.12 |
| 2026-04-15 | oos | 0.18485 | 0.184366 | -0.26% | 0.2012 | +8.85% | 0.0825 | ✗ | 1.11 |
| 2026-04-14 | oos | 0.176335 | 0.175952 | -0.22% | 0.18485 | +4.83% | 0.0395 | ✗ | 1.11 |
| 2026-04-13 | oos | 0.180805 | 0.180339 | -0.26% | 0.176335 | -2.47% | 0.0185 | ✓ | 1.10 |
| 2026-04-12 | oos | 0.16602 | 0.165653 | -0.22% | 0.180805 | +8.91% | 0.0308 | ✗ | 1.12 |
| 2026-04-11 | oos | 0.17658 | 0.176137 | -0.25% | 0.16602 | -5.98% | 0.0233 | ✓ | 1.11 |
| 2026-04-10 | oos | 0.17706 | 0.176553 | -0.29% | 0.17658 | -0.27% | 0.0012 | ✓ | 1.10 |
| 2026-04-09 | oos | 0.17679 | 0.176234 | -0.31% | 0.17706 | +0.15% | 0.0137 | ✓ | 1.11 |
| 2026-04-08 | oos | 0.15977 | 0.159449 | -0.20% | 0.17679 | +10.65% | 0.0923 | ✗ | 1.09 |
| 2026-04-07 | oos | 0.169695 | 0.169101 | -0.35% | 0.15977 | -5.85% | 0.0442 | ✓ | 1.09 |
| 2026-04-06 | oos | 0.15641 | 0.156021 | -0.25% | 0.169695 | +8.49% | 0.0374 | ✗ | 1.07 |
| 2026-04-05 | oos | 0.15627 | 0.155829 | -0.28% | 0.15641 | +0.09% | 0.0061 | ✗ | 1.07 |
| 2026-04-04 | oos | 0.159655 | 0.158771 | -0.55% | 0.15627 | -2.12% | 0.0436 | ✓ | 1.10 |
| 2026-04-03 | oos | 0.148775 | 0.148518 | -0.17% | 0.159655 | +7.31% | 0.0669 | ✗ | 1.10 |
| 2026-04-02 | oos | 0.14451 | 0.144326 | -0.13% | 0.148775 | +2.95% | 0.0293 | ✗ | 1.10 |
| 2026-04-01 | oos | 0.15236 | 0.152038 | -0.21% | 0.14451 | -5.15% | 0.0310 | ✓ | 1.10 |
| 2026-03-31 | oos | 0.14915 | 0.14892 | -0.15% | 0.15236 | +2.15% | 0.0246 | ✗ | 1.11 |
| 2026-03-30 | oos | 0.1515 | 0.151305 | -0.13% | 0.14915 | -1.55% | 0.0390 | ✓ | 1.12 |
| 2026-03-29 | oos | 0.150065 | 0.149949 | -0.08% | 0.1515 | +0.96% | 0.0029 | ✓ | 1.12 |
| 2026-03-28 | oos | 0.15376 | 0.153625 | -0.09% | 0.150065 | -2.40% | 0.0173 | ✓ | 1.12 |
| 2026-03-27 | oos | 0.15473 | 0.154623 | -0.07% | 0.15376 | -0.63% | 0.0050 | ✓ | 1.12 |
| 2026-03-26 | oos | 0.159985 | 0.159877 | -0.07% | 0.15473 | -3.28% | 0.0077 | ✗ | 1.13 |
| 2026-03-25 | oos | 0.16654 | 0.166424 | -0.07% | 0.159985 | -3.94% | 0.0015 | ✗ | 1.13 |
| 2026-03-24 | oos | 0.16288 | 0.162801 | -0.05% | 0.16654 | +2.25% | 0.0105 | ✗ | 1.13 |
| 2026-03-23 | oos | 0.164835 | 0.164733 | -0.06% | 0.16288 | -1.19% | 0.0059 | ✓ | 1.13 |
| 2026-03-22 | oos | 0.15927 | 0.159233 | -0.02% | 0.164835 | +3.49% | 0.0151 | ✓ | 1.14 |
| 2026-03-21 | oos | 0.162845 | 0.16283 | -0.01% | 0.15927 | -2.20% | 0.0044 | ✓ | 1.14 |
| 2026-03-20 | oos | 0.173095 | 0.173028 | -0.04% | 0.162845 | -5.92% | 0.0351 | ✓ | 1.13 |
| 2026-03-19 | oos | 0.174255 | 0.174204 | -0.03% | 0.173095 | -0.67% | 0.0157 | ✓ | 1.13 |
| 2026-03-18 | oos | 0.18221 | 0.182112 | -0.05% | 0.174255 | -4.37% | 0.0227 | ✓ | 1.14 |
| 2026-03-17 | oos | 0.187605 | 0.187498 | -0.06% | 0.18221 | -2.88% | 0.0140 | ✗ | 1.15 |
| 2026-03-16 | oos | 0.18867 | 0.188583 | -0.05% | 0.187605 | -0.56% | 0.0097 | ✗ | 1.16 |
| 2026-03-15 | oos | 0.18018 | 0.180165 | -0.01% | 0.18867 | +4.71% | 0.0139 | ✗ | 1.16 |
| 2026-03-14 | oos | 0.174765 | 0.174775 | +0.01% | 0.18018 | +3.10% | 0.0048 | ✓ | 1.16 |
| 2026-03-13 | oos | 0.17866 | 0.178646 | -0.01% | 0.174765 | -2.18% | 0.0267 | ✓ | 1.17 |
| 2026-03-12 | oos | 0.180145 | 0.18013 | -0.01% | 0.17866 | -0.82% | 0.0150 | ✓ | 1.17 |
| 2026-03-11 | oos | 0.185475 | 0.185408 | -0.04% | 0.180145 | -2.87% | 0.0341 | ✓ | 1.16 |
| 2026-03-10 | oos | 0.183145 | 0.183086 | -0.03% | 0.185475 | +1.27% | 0.0089 | ✗ | 1.16 |
| 2026-03-09 | oos | 0.17654 | 0.176595 | +0.03% | 0.183145 | +3.74% | 0.0108 | ✓ | 1.16 |
| 2026-03-08 | oos | 0.177475 | 0.177539 | +0.04% | 0.17654 | -0.53% | 0.0489 | ✗ | 1.18 |
| 2026-03-07 | oos | 0.18021 | 0.180287 | +0.04% | 0.177475 | -1.52% | 0.0073 | ✓ | 1.19 |
| 2026-03-06 | oos | 0.18935 | 0.189387 | +0.02% | 0.18021 | -4.83% | 0.0349 | ✗ | 1.18 |
| 2026-03-05 | oos | 0.196525 | 0.196514 | -0.01% | 0.18935 | -3.65% | 0.0101 | ✗ | 1.18 |
| 2026-03-04 | oos | 0.197555 | 0.197497 | -0.03% | 0.196525 | -0.52% | 0.0247 | ✗ | 1.18 |
| 2026-03-03 | oos | 0.1943 | 0.194263 | -0.02% | 0.197555 | +1.68% | 0.0593 | ✓ | 1.23 |
| 2026-03-02 | oos | 0.19432 | 0.194262 | -0.03% | 0.1943 | -0.01% | 0.0091 | ✗ | 1.24 |
| 2026-03-01 | oos | 0.18765 | 0.187618 | -0.02% | 0.19432 | +3.55% | 0.0221 | ✓ | 1.26 |
| 2026-02-28 | oos | 0.192765 | 0.192612 | -0.08% | 0.18765 | -2.65% | 0.0034 | ✓ | 1.26 |
| 2026-02-27 | oos | 0.18831 | 0.18823 | -0.04% | 0.192765 | +2.37% | 0.0029 | ✗ | 1.26 |
| 2026-02-26 | oos | 0.195385 | 0.195241 | -0.07% | 0.18831 | -3.62% | 0.0055 | ✓ | 1.25 |
| 2026-02-25 | oos | 0.201445 | 0.201099 | -0.17% | 0.195385 | -3.01% | 0.0195 | ✓ | 1.25 |
| 2026-02-24 | oos | 0.18044 | 0.1805 | +0.03% | 0.201445 | +11.64% | 0.0373 | ✓ | 1.22 |
| 2026-02-23 | oos | 0.18747 | 0.187466 | -0.00% | 0.18044 | -3.75% | 0.0278 | ✓ | 1.20 |
| 2026-02-22 | oos | 0.19272 | 0.192689 | -0.02% | 0.18747 | -2.72% | 0.0273 | ✗ | 1.21 |
| 2026-02-21 | oos | 0.200645 | 0.200519 | -0.06% | 0.19272 | -3.95% | 0.0336 | ✓ | 1.21 |
| 2026-02-20 | oos | 0.20281 | 0.202669 | -0.07% | 0.200645 | -1.07% | 0.0095 | ✓ | 1.21 |
| 2026-02-19 | oos | 0.19183 | 0.191855 | +0.01% | 0.20281 | +5.72% | 0.0375 | ✓ | 1.21 |
| 2026-02-18 | oos | 0.197515 | 0.197523 | +0.00% | 0.19183 | -2.88% | 0.0393 | ✗ | 1.22 |
| 2026-02-17 | oos | 0.20887 | 0.208763 | -0.05% | 0.197515 | -5.44% | 0.0365 | ✓ | 1.21 |
| 2026-02-16 | oos | 0.21035 | 0.210202 | -0.07% | 0.20887 | -0.70% | 0.0184 | ✗ | 1.21 |
| 2026-02-15 | oos | 0.209985 | 0.20984 | -0.07% | 0.21035 | +0.17% | 0.0013 | ✗ | 1.22 |
| 2026-02-14 | oos | 0.22213 | 0.221778 | -0.16% | 0.209985 | -5.47% | 0.0373 | ✓ | 1.21 |
| 2026-02-13 | oos | 0.21654 | 0.216229 | -0.14% | 0.22213 | +2.58% | 0.0099 | ✗ | 1.21 |
| 2026-02-12 | oos | 0.210125 | 0.210014 | -0.05% | 0.21654 | +3.05% | 0.0165 | ✓ | 1.22 |
| 2026-02-11 | oos | 0.20362 | 0.203626 | +0.00% | 0.210125 | +3.19% | 0.0461 | ✓ | 1.20 |
| 2026-02-10 | oos | 0.20147 | 0.201485 | +0.01% | 0.20362 | +1.07% | 0.0424 | ✓ | 1.22 |
| 2026-02-09 | oos | 0.20541 | 0.205387 | -0.01% | 0.20147 | -1.92% | 0.0035 | ✗ | 1.22 |
| 2026-02-08 | oos | 0.203255 | 0.203314 | +0.03% | 0.20541 | +1.06% | 0.0134 | ✓ | 1.23 |
| 2026-02-07 | oos | 0.21198 | 0.212005 | +0.01% | 0.203255 | -4.12% | 0.0606 | ✗ | 1.24 |
| 2026-02-06 | oos | 0.205335 | 0.205548 | +0.10% | 0.21198 | +3.24% | 0.0534 | ✓ | 1.23 |
| 2026-02-05 | oos | 0.181465 | 0.182675 | +0.67% | 0.205335 | +13.15% | 0.0295 | ✗ | 1.26 |
| 2026-02-04 | oos | 0.214635 | 0.214812 | +0.08% | 0.181465 | -15.45% | 0.0504 | ✓ | 1.45 |
| 2026-02-03 | oos | 0.21791 | 0.218071 | +0.07% | 0.214635 | -1.50% | 0.0370 | ✓ | 1.47 |
| 2026-02-02 | oos | 0.223315 | 0.223417 | +0.05% | 0.21791 | -2.42% | 0.0339 | ✓ | 1.51 |
| 2026-02-01 | oos | 0.215625 | 0.215972 | +0.16% | 0.223315 | +3.57% | 0.0000 | ✓ | 1.47 |
| 2026-01-31 | oos | 0.22104 | 0.221303 | +0.12% | 0.215625 | -2.45% | 0.0089 | ✓ | 1.55 |
| 2026-01-30 | oos | 0.239335 | 0.239314 | -0.01% | 0.22104 | -7.64% | 0.0275 | ✗ | 1.59 |
| 2026-01-29 | oos | 0.249855 | 0.249651 | -0.08% | 0.239335 | -4.21% | 0.0346 | ✓ | 1.60 |
| 2026-01-28 | oos | 0.26908 | 0.268727 | -0.13% | 0.249855 | -7.14% | 0.0136 | ✗ | 1.61 |
| 2026-01-27 | oos | 0.275495 | 0.275056 | -0.16% | 0.26908 | -2.33% | 0.0228 | ✓ | 1.64 |
| 2026-01-26 | oos | 0.271515 | 0.271124 | -0.14% | 0.275495 | +1.47% | 0.0004 | ✓ | 1.60 |
| 2026-01-25 | oos | 0.27269 | 0.272298 | -0.14% | 0.271515 | -0.43% | 0.0342 | ✓ | 1.62 |
| 2026-01-24 | oos | 0.29568 | 0.294972 | -0.24% | 0.27269 | -7.78% | 0.0326 | ✓ | 1.60 |
| 2026-01-23 | oos | 0.29994 | 0.299023 | -0.31% | 0.29568 | -1.42% | 0.0043 | ✓ | 1.58 |
| 2026-01-22 | oos | 0.30164 | 0.300789 | -0.28% | 0.29994 | -0.56% | 0.0030 | ✓ | 1.58 |
| 2026-01-21 | oos | 0.30393 | 0.303052 | -0.29% | 0.30164 | -0.75% | 0.0064 | ✓ | 1.58 |
| 2026-01-20 | oos | 0.29427 | 0.293561 | -0.24% | 0.30393 | +3.28% | 0.0161 | ✗ | 1.57 |
| 2026-01-19 | oos | 0.321935 | 0.320905 | -0.32% | 0.29427 | -8.59% | 0.0136 | ✓ | 1.55 |
| 2026-01-18 | oos | 0.32034 | 0.319329 | -0.32% | 0.321935 | +0.50% | 0.0260 | ✗ | 1.55 |
| 2026-01-17 | oos | 0.34433 | 0.342749 | -0.46% | 0.32034 | -6.97% | 0.0439 | ✓ | 1.52 |
| 2026-01-16 | oos | 0.31343 | 0.312005 | -0.45% | 0.34433 | +9.86% | 0.1049 | ✗ | 1.52 |
| 2026-01-15 | oos | 0.302855 | 0.302131 | -0.24% | 0.31343 | +3.49% | 0.0381 | ✗ | 1.53 |
| 2026-01-14 | oos | 0.31249 | 0.311722 | -0.25% | 0.302855 | -3.08% | 0.0074 | ✓ | 1.51 |
| 2026-01-13 | oos | 0.32233 | 0.321191 | -0.35% | 0.31249 | -3.05% | 0.0525 | ✓ | 1.53 |
| 2026-01-12 | oos | 0.28834 | 0.287539 | -0.28% | 0.32233 | +11.79% | 0.0481 | ✗ | 1.47 |
| 2026-01-11 | oos | 0.295925 | 0.295141 | -0.27% | 0.28834 | -2.56% | 0.0285 | ✓ | 1.48 |
| 2026-01-10 | oos | 0.30071 | 0.299909 | -0.27% | 0.295925 | -1.59% | 0.0216 | ✓ | 1.49 |
| 2026-01-09 | oos | 0.30181 | 0.301091 | -0.24% | 0.30071 | -0.36% | 0.0012 | ✓ | 1.61 |
| 2026-01-08 | oos | 0.30339 | 0.302752 | -0.21% | 0.30181 | -0.52% | 0.0058 | ✗ | 1.58 |
| 2026-01-07 | oos | 0.3046 | 0.303996 | -0.20% | 0.30339 | -0.40% | 0.0038 | ✗ | 2.08 |
| 2026-01-06 | oos | 0.31978 | 0.318973 | -0.25% | 0.3046 | -4.75% | 0.0090 | ✗ | 2.09 |
| 2026-01-05 | oos | 0.32218 | 0.321248 | -0.29% | 0.31978 | -0.74% | 0.0013 | ✓ | 2.08 |
| 2026-01-04 | oos | 0.30004 | 0.299417 | -0.21% | 0.32218 | +7.38% | 0.0204 | ✗ | 2.06 |
| 2026-01-03 | oos | 0.28986 | 0.289344 | -0.18% | 0.30004 | +3.51% | 0.0160 | ✗ | 2.07 |
| 2026-01-02 | oos | 0.29084 | 0.290207 | -0.22% | 0.28986 | -0.34% | 0.0159 | ✓ | 2.07 |
| 2026-01-01 | oos | 0.27945 | 0.278882 | -0.20% | 0.29084 | +4.08% | 0.0139 | ✗ | 2.06 |
| 2025-12-31 | oos | 0.26299 | 0.262647 | -0.13% | 0.27945 | +6.26% | 0.0333 | ✗ | 2.04 |
| 2025-12-30 | oos | 0.27065 | 0.270414 | -0.09% | 0.26299 | -2.83% | 0.0070 | ✓ | 2.03 |
| 2025-12-29 | oos | 0.26691 | 0.266679 | -0.09% | 0.27065 | +1.40% | 0.0149 | ✓ | 2.02 |
| 2025-12-28 | oos | 0.27673 | 0.276363 | -0.13% | 0.26691 | -3.55% | 0.0171 | ✓ | 2.02 |
| 2025-12-27 | oos | 0.276585 | 0.276145 | -0.16% | 0.27673 | +0.05% | 0.0005 | ✓ | 2.00 |
| 2025-12-26 | oos | 0.260285 | 0.260051 | -0.09% | 0.276585 | +6.26% | 0.0501 | ✗ | 1.97 |
| 2025-12-25 | oos | 0.26109 | 0.260885 | -0.08% | 0.260285 | -0.31% | 0.0051 | ✓ | 1.97 |
| 2025-12-24 | oos | 0.27313 | 0.272807 | -0.12% | 0.26109 | -4.41% | 0.0340 | ✓ | 1.98 |
| 2025-12-23 | oos | 0.274735 | 0.274484 | -0.09% | 0.27313 | -0.58% | 0.0090 | ✓ | 1.97 |
| 2025-12-22 | oos | 0.27847 | 0.278139 | -0.12% | 0.274735 | -1.34% | 0.0130 | ✗ | 1.97 |
| 2025-12-21 | oos | 0.27817 | 0.277974 | -0.07% | 0.27847 | +0.11% | 0.0036 | ✗ | 1.97 |
| 2025-12-20 | oos | 0.29255 | 0.292184 | -0.13% | 0.27817 | -4.92% | 0.0563 | ✓ | 1.99 |
| 2025-12-19 | oos | 0.29997 | 0.299672 | -0.10% | 0.29255 | -2.47% | 0.0293 | ✓ | 1.99 |
| 2025-12-18 | oos | 0.279095 | 0.279153 | +0.02% | 0.29997 | +7.48% | 0.0118 | ✓ | 1.98 |
| 2025-12-17 | oos | 0.29941 | 0.299345 | -0.02% | 0.279095 | -6.79% | 0.0527 | ✓ | 1.98 |
| 2025-12-16 | oos | 0.325435 | 0.325172 | -0.08% | 0.29941 | -8.00% | 0.0453 | ✓ | 1.97 |
| 2025-12-15 | oos | 0.32151 | 0.321376 | -0.04% | 0.325435 | +1.22% | 0.0201 | ✓ | 1.98 |
| 2025-12-14 | oos | 0.33673 | 0.336487 | -0.07% | 0.32151 | -4.52% | 0.0058 | ✓ | 1.98 |
| 2025-12-13 | oos | 0.356465 | 0.356055 | -0.11% | 0.33673 | -5.54% | 0.0098 | ✓ | 1.97 |
| 2025-12-12 | oos | 0.34315 | 0.342915 | -0.07% | 0.356465 | +3.88% | 0.0392 | ✗ | 1.97 |
| 2025-12-11 | oos | 0.34478 | 0.344592 | -0.05% | 0.34315 | -0.47% | 0.0452 | ✗ | 2.00 |
| 2025-12-10 | oos | 0.34768 | 0.347474 | -0.06% | 0.34478 | -0.83% | 0.0188 | ✓ | 2.00 |
| 2025-12-09 | oos | 0.356285 | 0.356045 | -0.07% | 0.34768 | -2.42% | 0.0096 | ✓ | 2.00 |
| 2025-12-08 | oos | 0.34605 | 0.345861 | -0.05% | 0.356285 | +2.96% | 0.0146 | ✓ | 1.99 |
| 2025-12-07 | oos | 0.33058 | 0.330497 | -0.03% | 0.34605 | +4.68% | 0.0405 | ✗ | 1.99 |
| 2025-12-06 | oos | 0.34163 | 0.341433 | -0.06% | 0.33058 | -3.23% | 0.0576 | ✓ | 2.01 |
| 2025-12-05 | oos | 0.33163 | 0.33147 | -0.05% | 0.34163 | +3.02% | 0.0319 | ✗ | 2.01 |
| 2025-12-04 | oos | 0.33972 | 0.339516 | -0.06% | 0.33163 | -2.38% | 0.0381 | ✗ | 2.03 |
| 2025-12-03 | oos | 0.350865 | 0.350568 | -0.08% | 0.33972 | -3.18% | 0.0016 | ✓ | 2.04 |
| 2025-12-02 | oos | 0.340305 | 0.34008 | -0.07% | 0.350865 | +3.10% | 0.0163 | ✓ | 2.05 |
| 2025-12-01 | oos | 0.31458 | 0.314651 | +0.02% | 0.340305 | +8.18% | 0.0402 | ✗ | 2.09 |
| 2025-11-30 | oos | 0.33433 | 0.334271 | -0.02% | 0.31458 | -5.91% | 0.0385 | ✗ | 2.14 |
| 2025-11-29 | oos | 0.352825 | 0.352682 | -0.04% | 0.33433 | -5.24% | 0.0427 | ✓ | 2.13 |
| 2025-11-28 | oos | 0.357815 | 0.357637 | -0.05% | 0.352825 | -1.39% | 0.0118 | ✓ | 2.13 |
| 2025-11-27 | oos | 0.369555 | 0.369254 | -0.08% | 0.357815 | -3.18% | 0.0218 | ✓ | 2.13 |
| 2025-11-26 | oos | 0.368445 | 0.368112 | -0.09% | 0.369555 | +0.30% | 0.0157 | ✓ | 2.11 |
| 2025-11-25 | oos | 0.369535 | 0.36937 | -0.04% | 0.368445 | -0.29% | 0.0800 | ✓ | 2.19 |
| 2025-11-24 | oos | 0.36652 | 0.366357 | -0.04% | 0.369535 | +0.82% | 0.0322 | ✗ | 2.20 |
| 2025-11-23 | oos | 0.358145 | 0.358141 | -0.00% | 0.36652 | +2.34% | 0.0137 | ✓ | 2.21 |
| 2025-11-22 | oos | 0.34569 | 0.345933 | +0.07% | 0.358145 | +3.60% | 0.0210 | ✗ | 2.25 |
| 2025-11-21 | oos | 0.35145 | 0.351687 | +0.07% | 0.34569 | -1.64% | 0.0071 | ✗ | 2.23 |
| 2025-11-20 | oos | 0.376075 | 0.376122 | +0.01% | 0.35145 | -6.55% | 0.0299 | ✗ | 2.22 |
| 2025-11-19 | oos | 0.399985 | 0.399567 | -0.10% | 0.376075 | -5.98% | 0.0677 | ✗ | 2.32 |
| 2025-11-18 | oos | 0.40796 | 0.407528 | -0.11% | 0.399985 | -1.95% | 0.0179 | ✗ | 2.32 |
| 2025-11-17 | oos | 0.394965 | 0.394757 | -0.05% | 0.40796 | +3.29% | 0.0125 | ✗ | 2.32 |
| 2025-11-16 | oos | 0.404475 | 0.404141 | -0.08% | 0.394965 | -2.35% | 0.0288 | ✗ | 2.32 |
| 2025-11-15 | oos | 0.42327 | 0.422664 | -0.14% | 0.404475 | -4.44% | 0.0107 | ✓ | 2.32 |
| 2025-11-14 | oos | 0.412975 | 0.412698 | -0.07% | 0.42327 | +2.49% | 0.0001 | ✓ | 2.32 |
| 2025-11-13 | oos | 0.422135 | 0.421514 | -0.15% | 0.412975 | -2.17% | 0.1097 | ✗ | 2.47 |
| 2025-11-12 | oos | 0.445275 | 0.444052 | -0.27% | 0.422135 | -5.20% | 0.0010 | ✓ | 2.47 |
| 2025-11-11 | oos | 0.452665 | 0.451814 | -0.19% | 0.445275 | -1.63% | 0.0184 | ✗ | 2.46 |
| 2025-11-10 | oos | 0.49 | 0.488736 | -0.26% | 0.452665 | -7.62% | 0.0076 | ✓ | 2.43 |
| 2025-11-09 | oos | 0.48712 | 0.485862 | -0.26% | 0.49 | +0.59% | 0.0215 | ✓ | 2.46 |
| 2025-11-08 | oos | 0.50383 | 0.502065 | -0.35% | 0.48712 | -3.32% | 0.0890 | ✓ | 2.52 |
| 2025-11-07 | oos | 0.51777 | 0.515075 | -0.52% | 0.50383 | -2.69% | 0.0020 | ✓ | 2.48 |
| 2025-11-06 | oos | 0.420415 | 0.420247 | -0.04% | 0.51777 | +23.16% | 0.1622 | ✗ | 2.38 |
| 2025-11-05 | oos | 0.428465 | 0.42817 | -0.07% | 0.420415 | -1.88% | 0.0422 | ✗ | 2.41 |
| 2025-11-04 | oos | 0.41084 | 0.411076 | +0.06% | 0.428465 | +4.29% | 0.0151 | ✗ | 2.42 |
| 2025-11-03 | oos | 0.42611 | 0.426009 | -0.02% | 0.41084 | -3.58% | 0.0885 | ✗ | 2.55 |
| 2025-11-02 | oos | 0.49871 | 0.498008 | -0.14% | 0.42611 | -14.56% | 0.0650 | ✓ | 2.48 |
| 2025-11-01 | oos | 0.501275 | 0.500659 | -0.12% | 0.49871 | -0.51% | 0.0148 | ✓ | 2.49 |
| 2025-10-31 | oos | 0.486155 | 0.485651 | -0.10% | 0.501275 | +3.11% | 0.0204 | ✗ | 2.48 |
| 2025-10-30 | oos | 0.481615 | 0.481131 | -0.10% | 0.486155 | +0.94% | 0.0181 | ✓ | 2.49 |
| 2025-10-29 | oos | 0.52563 | 0.524955 | -0.13% | 0.481615 | -8.37% | 0.0472 | ✓ | 2.47 |
| 2025-10-28 | oos | 0.518475 | 0.517913 | -0.11% | 0.52563 | +1.38% | 0.0802 | ✗ | 2.54 |
| 2025-10-27 | oos | 0.537665 | 0.536943 | -0.13% | 0.518475 | -3.57% | 0.0086 | ✓ | 2.54 |
| 2025-10-26 | oos | 0.56381 | 0.562832 | -0.17% | 0.537665 | -4.64% | 0.0355 | ✓ | 2.53 |
| 2025-10-25 | oos | 0.555 | 0.55397 | -0.19% | 0.56381 | +1.59% | 0.0483 | ✓ | 2.59 |
| 2025-10-24 | oos | 0.55115 | 0.550096 | -0.19% | 0.555 | +0.70% | 0.0057 | ✓ | 2.60 |
| 2025-10-23 | oos | 0.55506 | 0.55393 | -0.20% | 0.55115 | -0.70% | 0.0268 | ✓ | 2.60 |
| 2025-10-22 | oos | 0.541005 | 0.540047 | -0.18% | 0.55506 | +2.60% | 0.0335 | ✓ | 2.62 |
| 2025-10-21 | oos | 0.554915 | 0.553886 | -0.19% | 0.541005 | -2.51% | 0.0047 | ✓ | 2.62 |
| 2025-10-20 | oos | 0.561145 | 0.560046 | -0.20% | 0.554915 | -1.11% | 0.0446 | ✗ | 2.67 |
| 2025-10-19 | oos | 0.56182 | 0.560802 | -0.18% | 0.561145 | -0.12% | 0.0453 | ✓ | 2.66 |
| 2025-10-18 | oos | 0.55667 | 0.555734 | -0.17% | 0.56182 | +0.93% | 0.0255 | ✓ | 2.67 |
| 2025-10-17 | oos | 0.540665 | 0.539997 | -0.12% | 0.55667 | +2.96% | 0.0118 | ✗ | 2.66 |
| 2025-10-16 | oos | 0.538355 | 0.537781 | -0.11% | 0.540665 | +0.43% | 0.0488 | ✗ | 2.69 |
| 2025-10-15 | oos | 0.55388 | 0.553328 | -0.10% | 0.538355 | -2.80% | 0.0369 | ✗ | 2.70 |
| 2025-10-14 | oos | 0.573735 | 0.573145 | -0.10% | 0.55388 | -3.46% | 0.0209 | ✗ | 2.72 |
| 2025-10-13 | oos | 0.60104 | 0.600026 | -0.17% | 0.573735 | -4.54% | 0.0079 | ✗ | 2.73 |
| 2025-10-12 | oos | 0.57058 | 0.570117 | -0.08% | 0.60104 | +5.34% | 0.0481 | ✗ | 2.66 |
| 2025-10-11 | oos | 0.48341 | 0.483735 | +0.07% | 0.57058 | +18.03% | 0.0677 | ✓ | 2.56 |
| 2025-10-10 | oos | 0.46702 | 0.46742 | +0.09% | 0.48341 | +3.51% | 0.0856 | ✓ | 2.62 |
| 2025-10-09 | oos | 0.706785 | 0.705596 | -0.17% | 0.46702 | -33.92% | 0.2746 | ✓ | 1.86 |
| 2025-10-08 | oos | 0.73418 | 0.732943 | -0.17% | 0.706785 | -3.73% | 0.0120 | ✓ | 1.83 |
| 2025-10-07 | oos | 0.7316 | 0.730219 | -0.19% | 0.73418 | +0.35% | 0.0240 | ✓ | 1.85 |
| 2025-10-06 | oos | 0.77526 | 0.773375 | -0.24% | 0.7316 | -5.63% | 0.0055 | ✓ | 1.85 |
| 2025-10-05 | oos | 0.735905 | 0.734728 | -0.16% | 0.77526 | +5.35% | 0.0359 | ✗ | 1.84 |
| 2025-10-04 | oos | 0.731495 | 0.730322 | -0.16% | 0.735905 | +0.60% | 0.0083 | ✓ | 1.84 |
| 2025-10-03 | oos | 0.75513 | 0.753487 | -0.22% | 0.731495 | -3.13% | 0.0317 | ✓ | 1.84 |
| 2025-10-02 | oos | 0.74086 | 0.738999 | -0.25% | 0.75513 | +1.93% | 0.0042 | ✓ | 1.85 |
| 2025-10-01 | oos | 0.729615 | 0.727474 | -0.29% | 0.74086 | +1.54% | 0.0124 | ✓ | 1.87 |
| 2025-09-30 | oos | 0.68604 | 0.683259 | -0.41% | 0.729615 | +6.35% | 0.0088 | ✓ | 1.89 |
| 2025-09-29 | oos | 0.69554 | 0.693834 | -0.25% | 0.68604 | -1.37% | 0.0062 | ✓ | 1.94 |
| 2025-09-28 | oos | 0.708465 | 0.706554 | -0.27% | 0.69554 | -1.82% | 0.0542 | ✓ | 2.01 |
| 2025-09-27 | oos | 0.69641 | 0.694004 | -0.35% | 0.708465 | +1.73% | 0.0258 | ✓ | 2.05 |
| 2025-09-26 | oos | 0.71494 | 0.713057 | -0.26% | 0.69641 | -2.59% | 0.0233 | ✓ | 2.06 |
| 2025-09-25 | oos | 0.68456 | 0.682851 | -0.25% | 0.71494 | +4.44% | 0.0335 | ✗ | 2.05 |
| 2025-09-24 | oos | 0.740205 | 0.738563 | -0.22% | 0.68456 | -7.52% | 0.0038 | ✗ | 2.06 |
| 2025-09-23 | oos | 0.734695 | 0.733142 | -0.21% | 0.740205 | +0.75% | 0.0149 | ✓ | 2.07 |
| 2025-09-22 | oos | 0.74866 | 0.746965 | -0.23% | 0.734695 | -1.87% | 0.0035 | ✓ | 2.04 |
| 2025-09-21 | oos | 0.802615 | 0.800571 | -0.25% | 0.74866 | -6.72% | 0.0221 | ✓ | 2.01 |
| 2025-09-20 | oos | 0.816625 | 0.814443 | -0.27% | 0.802615 | -1.72% | 0.0062 | ✓ | 2.07 |
| 2025-09-19 | oos | 0.8156 | 0.812944 | -0.33% | 0.816625 | +0.13% | 0.0034 | ✗ | 2.06 |
| 2025-09-18 | oos | 0.86622 | 0.863393 | -0.33% | 0.8156 | -5.84% | 0.0315 | ✓ | 2.07 |
| 2025-09-17 | oos | 0.843855 | 0.841193 | -0.32% | 0.86622 | +2.65% | 0.0180 | ✗ | 2.08 |